Dark

Check out our Level2View

HPP
Hudson Pacific Properties, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

14.90USD+1.292%(+0.19)576,725

12.71Bid 14.89Ask 2.18Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

14.94USD+1.598%(+0.23)400

After-hours

Aug 25, 2026 4:44:30 PM EDT

15.40USD+3.356%(+0.50)5,000

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	2	4

HPP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HPP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HPP Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

HPP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HPP270319C00030000
25.00 C	0	0%	0			HPP270319C00025000
22.50 C	0	0%	0			HPP270319C00022500
20.00 C	0	0%	0			HPP270319C00020000
17.50 C	3.35	0%	2	2	07-24	HPP270319C00017500
15.00 C	2.90	-38.30%	2	4	08-10	HPP270319C00015000
12.50 C	0	0%	0			HPP270319C00012500
10.00 C	0	0%	0			HPP270319C00010000
7.50 C	0	0%	0			HPP270319C00007500
5.00 C	0	0%	0			HPP270319C00005000
2.50 C	0	0%	0			HPP270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HPP270319P00030000
25.00 P	0	0%	0			HPP270319P00025000
22.50 P	0	0%	0			HPP270319P00022500
20.00 P	0	0%	0			HPP270319P00020000
17.50 P	0	0%	0			HPP270319P00017500
15.00 P	3.81	-4.75%	2	2	08-10	HPP270319P00015000
12.50 P	2.13	-14.80%	2	4	08-13	HPP270319P00012500
10.00 P	0	0%	0			HPP270319P00010000
7.50 P	0	0%	0			HPP270319P00007500
5.00 P	0	0%	0			HPP270319P00005000
2.50 P	0	0%	0			HPP270319P00002500

Share