Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPP
Hudson Pacific Properties, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
14.90USD+1.292%(+0.19)576,725
12.71Bid   14.89Ask   2.18Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
14.94USD+1.598%(+0.23)400
After-hours
Aug 25, 2026 4:44:30 PM EDT
15.40USD+3.356%(+0.50)5,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHPP1HPP
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,18719524,735


HPP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HPP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HPP Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


HPP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.40-20.00%1408-06HPP270115C00030000
25.00 C0.65-20.73%112208-14HPP270115C00025000
22.50 C0.85-19.05%12508-10HPP270115C00022500
20.00 C1.45+3.57%13708-13HPP270115C00020000
17.50 C1.74-17.14%71408-06HPP270115C00017500
15.00 C2.80-19.54%29308-04HPP270115C00015000
12.50 C4.13+2.74%516508-21HPP270115C00012500
10.00 C0.050.00%7517,55507-06HPP1270115C00010000
10.00 C7.19+9.94%51607-15HPP270115C00010000
7.50 C1.73+917.65%5502-17HPP270115C00007500
7.50 C0.10+25.00%501,90107-16HPP1270115C00007500
5.50 C0.13-40.91%3311-14HPP270115C00005500
5.50 C0.050.00%7003,10008-24HPP1270115C00005500
5.00 C4.80+61.07%101105-01HPP270115C00005000
5.00 C0.050.00%2510,22708-24HPP1270115C00005000
4.50 C00%0HPP270115C00004500
4.50 C00%0HPP1270115C00004500
4.00 C00%0HPP270115C00004000
4.00 C00%0HPP1270115C00004000
3.50 C00%0HPP1270115C00003500
3.50 C00%0HPP270115C00003500
3.00 C0.40+14.29%31,07911-28HPP270115C00003000
3.00 C0.33+120.00%11,13206-15HPP1270115C00003000
2.50 C0.35-12.50%40011,98107-20HPP1270115C00002500
2.50 C10.44+6.86%2706-02HPP270115C00002500
2.00 C00%0HPP1270115C00002000
2.00 C00%0HPP270115C00002000
1.50 C00%0HPP1270115C00001500
1.50 C00%0HPP270115C00001500
1.00 C1.27-63.51%5509-29HPP270115C00001000
1.00 C00%0HPP1270115C00001000
0.50 C00%0HPP270115C00000500
0.50 C00%0HPP1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0HPP270115P00030000
25.00 P00%0HPP270115P00025000
22.50 P00%0HPP270115P00022500
20.00 P00%0HPP270115P00020000
17.50 P5.40+35.00%2208-11HPP270115P00017500
15.00 P00%0HPP270115P00015000
12.50 P2.10-4.55%1508-04HPP270115P00012500
10.00 P00%0HPP1270115P00010000
10.00 P1.05-8.70%1708-10HPP270115P00010000
7.50 P0.52-72.63%15019407-21HPP270115P00007500
7.50 P00%0HPP1270115P00007500
5.50 P00%0HPP270115P00005500
5.50 P00%0HPP1270115P00005500
5.00 P0.20+100.00%228108-06HPP270115P00005000
5.00 P4.180%879403-24HPP1270115P00005000
4.50 P1.850%1109-10HPP270115P00004500
4.50 P00%0HPP1270115P00004500
4.00 P1.720%1008-29HPP270115P00004000
4.00 P00%0HPP1270115P00004000
3.50 P00%0HPP1270115P00003500
3.50 P00%0HPP270115P00003500
3.00 P0.500%1109-08HPP270115P00003000
3.00 P00%0HPP1270115P00003000
2.50 P0.70-57.58%34,12607-13HPP1270115P00002500
2.50 P0.55+175.00%1202-06HPP270115P00002500
2.00 P0.700%101212-30HPP1270115P00002000
2.00 P0.85+41.67%71211-25HPP270115P00002000
1.50 P00%0HPP1270115P00001500
1.50 P00%0HPP270115P00001500
1.00 P00%0HPP270115P00001000
1.00 P00%0HPP1270115P00001000
0.50 P00%0HPP270115P00000500
0.50 P00%0HPP1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC