Dark

Check out our Dark Pool Levels

HPP
Hudson Pacific Properties, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

16.91USD+5.131%(+0.83)1,468,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.08)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)278,077

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	14,038	0	1,772

HPP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HPP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HPP Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

HPP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.35	0%	5	5	06-29	HPP260918C00025000
22.50 C	0	0%	0			HPP260918C00022500
20.00 C	1.00	0%	11	11	05-07	HPP260918C00020000
17.50 C	1.65	+65.00%	5	14,022	07-01	HPP260918C00017500
15.00 C	3.00	+115.83%	5	367	06-10	HPP260918C00015000
12.50 C	3.00	0.00%	1	79	06-23	HPP260918C00012500
10.00 C	4.10	+51.29%	6	98	06-02	HPP260918C00010000
7.50 C	8.30	+107.50%	3	75	06-15	HPP260918C00007500
5.00 C	5.99	+19.80%	4	4	05-18	HPP260918C00005000
2.50 C	13.17	+40.11%	2	2	06-12	HPP260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			HPP260918P00025000
22.50 P	0	0%	0			HPP260918P00022500
20.00 P	0	0%	0			HPP260918P00020000
17.50 P	0	0%	0			HPP260918P00017500
15.00 P	3.90	0%	1	1	06-12	HPP260918P00015000
12.50 P	0	0%	0			HPP260918P00012500
10.00 P	0.50	-62.96%	22	1,583	06-15	HPP260918P00010000
7.50 P	0.13	-80.88%	2	5	06-26	HPP260918P00007500
5.00 P	0.22	-42.11%	5	183	05-14	HPP260918P00005000
2.50 P	0	0%	0			HPP260918P00002500

Share