Dark

HPP
Hudson Pacific Properties, Inc.
stock NYSE

At Close

Aug 18, 2025 3:59:59 PM EDT

2.65USD-1.487%(-0.04)5,161,132

2.61Bid 2.66Ask 0.05Spread

Pre-market

Aug 18, 2025 9:09:30 AM EDT

2.70USD+0.338%(+0.01)1,000

After-hours

Aug 18, 2025 4:00:30 PM EDT

2.66USD+0.377%(+0.01)4,636

OverviewOptionsHistoricalExchange VolumeShortsMore

HPP Volume Aug 18, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.85	1,953,467	39.84
NYSE	24.67	1,273,139	27.18
Nasdaq GSM	9.49	489,751	8.44
IEX	7.43	383,310	7.18
Cboe BZX	5.55	286,262	3.75
NYSE Arca	4.67	240,933	5.15
NYSE National	3.00	154,642	1.00
Cboe EDGX	2.96	152,953	2.48
Cboe BYX	1.87	96,739	1.12
MEMX	1.20	61,777	1.17
Cboe EDGA	0.60	30,948	0.74
MIAX Pearl	0.26	13,285	0.92
NYSE American	0.20	10,478	0.15
Nasdaq BX	0.19	9,890	0.15
Nasdaq PHLX	0.04	2,195	0.10
CHX	0.03	1,363	0.62
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HPP Nutrition Facts

0.87 servings per container

Serving size

5.91M

Calories

5.16M

% Day

% Avg

Off Exchange¹ 2M

37.85%

39.84%

NYSE 1M

24.67%

27.18%

Nasdaq GSM 490K

9.49%

8.44%

IEX 383K

7.43%

7.18%

Cboe BZX 286K

5.55%

3.75%

NYSE Arca 241K

4.67%

5.15%

NYSE National 155K

3.00%

1.00%

Cboe EDGX 153K

2.96%

2.48%

Cboe BYX 97K

1.87%

1.12%

MEMX 62K

1.20%

1.17%

Cboe EDGA 31K

0.60%

0.74%

MIAX Pearl 13K

0.26%

0.92%

NYSE American 10K

0.20%

0.15%

Nasdaq BX 10K

0.19%

0.15%

Nasdaq PHLX 2K

0.04%

0.10%

CHX 1K

0.03%

0.62%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HPP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,953,467, which is 37.85% of today's total volume.
Today's Lit volume is 3,207,665, which is 62.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.84%.
The average Lit volume has been 60.16%.

HPP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

NYSE National

Cboe EDGX

Cboe BYX

MEMX

Cboe EDGA