HPE/PC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
stockNYSEStructured Product
At CloseOct 1, 2026 3:59:30 PM EDT
165.02USD0.000%(+165.02)164,690
After-hoursOct 2, 2026 4:10:30 PM EDT
176.95USD+7.229%(+11.93)
HPE/PC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 170.49 | 179.41 | 170.38 | 176.95 | +7.164% | 606,426 | 0.000% |
| 2026-10-01 | 166.12 | 166.64 | 159.49 | 165.12 | +0.954% | 106,124 | +7.164% |
| 2026-09-30 | 169.65 | 170.88 | 163.13 | 163.56 | +3.874% | 1,216,449 | +8.187% |
| 2026-09-29 | 160.96 | 160.96 | 156.25 | 157.46 | -1.894% | 117,473 | +12.378% |
| 2026-09-28 | 160.46 | 160.92 | 156.61 | 160.50 | -0.453% | 15,153 | +10.249% |
| 2026-09-25 | 163.31 | 167.12 | 161.23 | 161.23 | -0.812% | 16,194 | +9.750% |
| 2026-09-24 | 156.02 | 167.38 | 156.02 | 162.55 | +1.893% | 172,683 | +8.859% |
| 2026-09-23 | 159.29 | 161.63 | 157.87 | 159.53 | +2.093% | 31,755 | +10.920% |
| 2026-09-22 | 157.87 | 160.70 | 155.86 | 156.26 | -1.270% | 18,748 | +13.241% |
| 2026-09-21 | 159.00 | 162.87 | 155.02 | 158.27 | +1.749% | 151,293 | +11.803% |
| 2026-09-18 | 157.24 | 157.82 | 152.97 | 155.55 | -0.613% | 20,273 | +13.758% |
| 2026-09-17 | 148.04 | 159.00 | 148.04 | 156.51 | +7.634% | 269,585 | +13.060% |
| 2026-09-16 | 141.93 | 148.60 | 141.50 | 145.41 | +2.171% | 18,643 | +21.690% |
| 2026-09-15 | 143.84 | 147.65 | 142.32 | 142.32 | -0.056% | 13,569 | +24.332% |
| 2026-09-14 | 143.97 | 146.06 | 141.89 | 142.40 | -10.390% | 105,852 | +24.263% |
| 2026-09-11 | 149.90 | 158.91 | 149.90 | 158.91 | +12.137% | 76,505 | +11.352% |
| 2026-09-10 | 146.60 | 147.57 | 141.70 | 141.71 | -4.373% | 162,078 | +24.868% |
| 2026-09-09 | 147.18 | 149.20 | 145.12 | 148.19 | +3.499% | 119,987 | +19.408% |
| 2026-09-08 | 133.51 | 143.18 | 133.51 | 143.18 | +7.488% | 120,859 | +23.586% |
| 2026-09-04 | 135.37 | 139.38 | 132.36 | 133.21 | -4.183% | 67,348 | +32.840% |
| 2026-09-03 | 120.41 | 140.35 | 118.62 | 139.02 | +4.338% | 603,608 | +27.284% |
| 2026-09-02 | 132.22 | 133.67 | 128.52 | 133.24 | +2.248% | 107,833 | +32.805% |
| 2026-09-01 | 133.72 | 135.20 | 129.15 | 130.31 | -2.550% | 84,464 | +35.792% |
| 2026-08-31 | 136.73 | 136.73 | 133.43 | 133.72 | -0.380% | 839,779 | +32.329% |
| 2026-08-28 | 136.75 | 137.67 | 133.66 | 134.23 | -3.943% | 10,165 | +31.826% |
| 2026-08-27 | 142.02 | 142.02 | 138.35 | 139.74 | -1.244% | 175,445 | +26.628% |
| 2026-08-26 | 137.35 | 141.82 | 137.35 | 141.50 | +3.179% | 174,926 | +25.053% |
| 2026-08-25 | 138.32 | 138.97 | 136.51 | 137.14 | +2.627% | 17,163 | +29.029% |
| 2026-08-24 | 136.45 | 136.45 | 132.31 | 133.63 | -2.623% | 58,336 | +32.418% |
| 2026-08-21 | 137.37 | 138.53 | 136.48 | 137.23 | +1.038% | 8,587 | +28.944% |
| 2026-08-20 | 136.19 | 136.49 | 135.47 | 135.82 | -0.118% | 177,981 | +30.283% |
| 2026-08-19 | 141.61 | 141.61 | 132.71 | 135.98 | -4.656% | 369,232 | +30.129% |
| 2026-08-18 | 146.32 | 148.15 | 140.61 | 142.62 | -3.452% | 219,058 | +24.071% |
| 2026-08-17 | 149.80 | 150.44 | 147.69 | 147.72 | -1.690% | 166,820 | +19.787% |
| 2026-08-14 | 153.60 | 153.60 | 150.22 | 150.26 | -2.333% | 155,505 | +17.763% |
| 2026-08-13 | 155.22 | 160.91 | 153.80 | 153.85 | +1.847% | 181,765 | +15.015% |
| 2026-08-12 | 144.32 | 151.06 | 143.20 | 151.06 | +7.861% | 1,061,948 | +17.139% |
| 2026-08-11 | 140.72 | 141.14 | 136.62 | 140.05 | -0.504% | 75,293 | +26.348% |
| 2026-08-10 | 143.40 | 144.85 | 140.67 | 140.76 | +3.045% | 449,537 | +25.710% |
| 2026-08-07 | 136.00 | 137.07 | 131.45 | 136.60 | +1.021% | 12,677 | +29.539% |
| 2026-08-06 | 131.21 | 137.24 | 127.44 | 135.22 | -2.011% | 263,516 | +30.861% |
| 2026-08-05 | 133.17 | 141.08 | 133.17 | 138.00 | +1.714% | 336,679 | +28.229% |
| 2026-08-04 | 134.27 | 136.77 | 130.77 | 135.67 | +4.514% | 391,996 | +30.427% |
| 2026-08-03 | 121.61 | 130.56 | 121.09 | 129.81 | +4.240% | 20,107 | +36.315% |
| 2026-07-31 | 125.30 | 128.67 | 122.07 | 124.53 | +1.483% | 117,821 | +42.094% |
| 2026-07-30 | 119.14 | 122.94 | 118.87 | 122.71 | +6.233% | 58,485 | +44.202% |
| 2026-07-29 | 117.96 | 120.00 | 115.23 | 115.51 | -2.127% | 19,365 | +53.190% |
| 2026-07-28 | 122.22 | 122.22 | 113.09 | 118.02 | -5.418% | 255,609 | +49.932% |
| 2026-07-27 | 124.94 | 125.80 | 121.29 | 124.78 | +1.069% | 72,783 | +41.810% |
| 2026-07-24 | 124.29 | 126.87 | 122.64 | 123.46 | +0.170% | 18,814 | +43.326% |
| 2026-07-23 | 123.48 | 127.19 | 123.24 | 123.25 | -1.368% | 17,057 | +43.570% |
| 2026-07-22 | 121.45 | 128.09 | 121.45 | 124.96 | +3.247% | 138,009 | +41.605% |
| 2026-07-21 | 118.63 | 122.20 | 118.58 | 121.03 | +4.417% | 68,947 | +46.203% |
| 2026-07-20 | 118.06 | 119.31 | 115.91 | 115.91 | -2.874% | 7,665 | +52.662% |
| 2026-07-17 | 115.87 | 121.30 | 113.86 | 119.34 | +1.635% | 96,465 | +48.274% |
| 2026-07-16 | 122.46 | 122.46 | 116.39 | 117.42 | -3.175% | 133,506 | +50.698% |
| 2026-07-15 | 126.99 | 126.99 | 118.41 | 121.27 | -5.442% | 26,104 | +45.914% |
| 2026-07-14 | 126.74 | 129.45 | 126.62 | 128.25 | +4.857% | 87,750 | +37.973% |
| 2026-07-13 | 123.21 | 123.73 | 120.91 | 122.31 | -2.269% | 1,511,736 | +44.673% |
| 2026-07-10 | 126.67 | 131.77 | 125.15 | 125.15 | -1.495% | 62,792 | +41.390% |
| 2026-07-09 | 119.49 | 127.13 | 119.24 | 127.05 | +10.951% | 79,132 | +39.276% |
| 2026-07-08 | 115.64 | 116.88 | 112.71 | 114.51 | +2.150% | 45,976 | +54.528% |
| 2026-07-07 | 111.67 | 114.76 | 111.30 | 112.10 | +0.448% | 22,201 | +57.850% |
| 2026-07-06 | 110.83 | 113.65 | 110.81 | 111.60 | +4.426% | 150,509 | +58.557% |
| 2026-07-02 | 112.72 | 113.98 | 106.20 | 106.87 | -6.254% | 17,416 | +65.575% |
| 2026-07-01 | 115.50 | 115.50 | 111.80 | 114.00 | -1.435% | 119,889 | +55.219% |
| 2026-06-30 | 114.32 | 117.16 | 112.94 | 115.66 | +0.443% | 393,905 | +52.992% |
| 2026-06-29 | 112.94 | 115.91 | 110.39 | 115.15 | +1.750% | 232,042 | +53.669% |
| 2026-06-26 | 117.04 | 117.04 | 112.37 | 113.17 | -5.178% | 25,581 | +56.358% |
| 2026-06-25 | 124.25 | 124.25 | 119.35 | 119.35 | -4.252% | 46,179 | +48.261% |
| 2026-06-24 | 127.31 | 129.07 | 124.20 | 124.65 | -1.478% | 1,057,255 | +41.957% |
| 2026-06-23 | 119.55 | 128.28 | 119.55 | 126.52 | +2.008% | 22,329 | +39.859% |
| 2026-06-22 | 125.59 | 126.82 | 123.84 | 124.03 | +1.639% | 571,476 | +42.667% |
| 2026-06-18 | 125.00 | 126.45 | 121.93 | 122.03 | -1.968% | 1,231,128 | +45.005% |
| 2026-06-17 | 127.03 | 130.69 | 124.17 | 124.48 | -0.424% | 33,903 | +42.151% |
| 2026-06-16 | 126.86 | 129.42 | 123.75 | 125.01 | -0.588% | 545,297 | +41.549% |
| 2026-06-15 | 124.55 | 126.75 | 124.36 | 125.75 | +1.045% | 580,491 | +40.716% |
| 2026-06-12 | 119.43 | 127.95 | 119.43 | 124.45 | +3.433% | 834,018 | +42.186% |
| 2026-06-11 | 118.00 | 120.43 | 116.08 | 120.32 | +3.146% | 32,651 | +47.066% |
| 2026-06-10 | 122.26 | 122.31 | 116.01 | 116.65 | -5.286% | 215,957 | +51.693% |
| 2026-06-09 | 128.07 | 128.08 | 118.48 | 123.16 | -3.849% | 343,615 | +43.675% |
| 2026-06-08 | 128.82 | 130.26 | 126.77 | 128.09 | +1.225% | 67,663 | +38.145% |
| 2026-06-05 | 136.75 | 136.75 | 125.13 | 126.54 | -8.649% | 175,927 | +39.837% |
| 2026-06-04 | 136.38 | 139.70 | 135.40 | 138.52 | -1.988% | 122,412 | +27.743% |
| 2026-06-03 | 141.78 | 143.25 | 136.29 | 141.33 | -1.718% | 1,820,968 | +25.203% |
| 2026-06-02 | 161.00 | 163.50 | 137.27 | 143.80 | +17.988% | 1,765,951 | +23.053% |
| 2026-06-01 | 112.09 | 123.00 | 112.08 | 121.88 | +10.127% | 2,480,419 | +45.187% |
| 2026-05-29 | 109.84 | 114.90 | 107.70 | 110.67 | +11.709% | 2,977,939 | +59.890% |
| 2026-05-28 | 96.00 | 99.53 | 95.77 | 99.07 | +1.997% | 227,674 | +78.611% |
| 2026-05-27 | 98.19 | 98.19 | 95.67 | 97.13 | -1.592% | 38,052 | +82.179% |
| 2026-05-26 | 98.49 | 99.98 | 97.12 | 98.70 | +1.180% | 307,897 | +79.279% |
| 2026-05-22 | 89.01 | 97.99 | 89.01 | 97.55 | +10.064% | 30,847 | +81.394% |
| 2026-05-21 | 87.61 | 88.77 | 87.07 | 88.63 | +0.624% | 61,417 | +99.650% |
| 2026-05-20 | 86.16 | 88.84 | 86.16 | 88.08 | +2.873% | 18,674 | +100.897% |
| 2026-05-19 | 85.92 | 86.13 | 84.38 | 85.62 | -0.684% | 15,594 | +106.669% |
| 2026-05-18 | 87.00 | 87.00 | 85.00 | 86.21 | +0.012% | 452,280 | +105.255% |
| 2026-05-15 | 86.26 | 87.08 | 86.20 | 86.20 | -3.848% | 139,789 | +105.278% |
| 2026-05-14 | 86.89 | 91.55 | 86.89 | 89.65 | +5.334% | 906,254 | +97.379% |
| 2026-05-13 | 81.60 | 86.20 | 80.63 | 85.11 | +5.478% | 81,607 | +107.907% |
| 2026-05-12 | 82.04 | 82.04 | 79.50 | 80.69 | -1.980% | 41,305 | +119.296% |
| 2026-05-11 | 82.78 | 83.88 | 81.78 | 82.32 | -1.081% | 130,853 | +114.954% |
| 2026-05-08 | 80.43 | 83.22 | 80.43 | 83.22 | +4.692% | 24,183 | +112.629% |
| 2026-05-07 | 79.75 | 80.00 | 78.77 | 79.49 | -1.973% | 14,998 | +122.607% |
| 2026-05-06 | 79.20 | 81.09 | 79.11 | 81.09 | +1.897% | 99,158 | +118.214% |
| 2026-05-05 | 79.15 | 80.20 | 79.00 | 79.58 | +3.404% | 9,957 | +122.355% |
| 2026-05-04 | 78.00 | 78.00 | 76.82 | 76.96 | +0.786% | 408,524 | +129.925% |
| 2026-05-01 | 77.37 | 77.40 | 76.36 | 76.36 | -0.339% | 43,778 | +131.731% |
| 2026-04-30 | 75.89 | 77.99 | 75.89 | 76.62 | +0.630% | 101,061 | +130.945% |
| 2026-04-29 | 74.89 | 76.37 | 74.89 | 76.14 | +1.277% | 11,133 | +132.401% |
| 2026-04-28 | 75.19 | 75.24 | 73.71 | 75.18 | -1.982% | 112,377 | +135.368% |
| 2026-04-27 | 77.00 | 77.30 | 76.19 | 76.70 | +1.081% | 110,753 | +130.704% |
| 2026-04-24 | 74.60 | 76.18 | 74.60 | 75.88 | +0.770% | 26,632 | +133.197% |
| 2026-04-23 | 75.40 | 75.77 | 74.17 | 75.30 | -1.530% | 13,740 | +134.993% |
| 2026-04-22 | 76.79 | 77.73 | 76.47 | 76.47 | -0.933% | 291,727 | +131.398% |
| 2026-04-21 | 75.86 | 79.06 | 75.86 | 77.19 | +3.486% | 747,171 | +129.240% |
| 2026-04-20 | 70.77 | 74.94 | 70.77 | 74.59 | +4.220% | 557,755 | +137.230% |
| 2026-04-17 | 70.63 | 71.67 | 70.29 | 71.57 | +2.257% | 250,723 | +147.240% |
| 2026-04-16 | 67.75 | 70.00 | 67.62 | 69.99 | +4.432% | 37,189 | +152.822% |
| 2026-04-15 | 67.03 | 67.03 | 66.38 | 67.02 | +0.555% | 17,068 | +164.026% |
| 2026-04-14 | 66.47 | 66.95 | 65.98 | 66.65 | -1.405% | 25,370 | +165.491% |
| 2026-04-13 | 65.82 | 68.63 | 65.60 | 67.60 | -0.588% | 61,171 | +161.760% |
| 2026-04-10 | 67.73 | 68.08 | 66.52 | 68.00 | +0.592% | 32,094 | +160.221% |
| 2026-04-09 | 67.50 | 67.83 | 66.99 | 67.60 | -0.530% | 154,317 | +161.760% |
| 2026-04-08 | 68.66 | 68.66 | 67.07 | 67.96 | +0.906% | 10,074 | +160.374% |
| 2026-04-07 | 66.00 | 67.35 | 66.00 | 67.35 | +0.688% | 56,563 | +162.732% |
| 2026-04-06 | 67.44 | 67.44 | 66.50 | 66.89 | -0.134% | 178,239 | +164.539% |
| 2026-04-02 | 65.92 | 67.17 | 65.91 | 66.98 | +2.935% | 4,192 | +164.183% |
| 2026-04-01 | 65.01 | 66.35 | 65.01 | 65.07 | +0.868% | 65,508 | +171.938% |
| 2026-03-31 | 61.71 | 65.11 | 61.71 | 64.51 | +4.997% | 398,590 | +174.299% |
| 2026-03-30 | 65.10 | 65.10 | 61.44 | 61.44 | -6.112% | 177,891 | +188.005% |
| 2026-03-27 | 66.10 | 66.40 | 65.44 | 65.44 | -3.736% | 22,420 | +170.400% |
| 2026-03-26 | 68.90 | 69.94 | 67.85 | 67.98 | -2.775% | 24,159 | +160.297% |
| 2026-03-25 | 66.20 | 71.13 | 66.20 | 69.92 | +8.085% | 504,040 | +153.075% |
| 2026-03-24 | 61.47 | 65.09 | 61.42 | 64.69 | +5.651% | 127,356 | +173.535% |
| 2026-03-23 | 60.83 | 61.57 | 60.69 | 61.23 | +2.220% | 657,328 | +188.992% |
| 2026-03-20 | 61.26 | 61.59 | 59.25 | 59.90 | -1.496% | 37,682 | +195.409% |
| 2026-03-19 | 60.08 | 60.91 | 59.76 | 60.81 | +2.477% | 314,545 | +190.988% |
| 2026-03-18 | 60.03 | 60.15 | 59.28 | 59.34 | -0.636% | 26,982 | +198.197% |
| 2026-03-17 | 60.97 | 61.11 | 59.64 | 59.72 | -0.896% | 17,362 | +196.299% |
| 2026-03-16 | 59.73 | 61.00 | 59.73 | 60.26 | +0.972% | 304,835 | +193.644% |
| 2026-03-13 | 60.47 | 60.47 | 59.26 | 59.68 | +0.117% | 13,883 | +196.498% |
| 2026-03-12 | 58.48 | 60.00 | 58.48 | 59.61 | +0.387% | 310,002 | +196.846% |
| 2026-03-11 | 59.12 | 59.97 | 59.03 | 59.38 | +1.245% | 8,633 | +197.996% |
| 2026-03-10 | 59.11 | 60.66 | 58.37 | 58.65 | -1.742% | 54,487 | +201.705% |
| 2026-03-09 | 57.89 | 59.69 | 57.64 | 59.69 | +2.279% | 50,287 | +196.448% |
| 2026-03-06 | 59.18 | 59.28 | 58.09 | 58.36 | -1.734% | 14,067 | +203.204% |
| 2026-03-05 | 60.19 | 60.19 | 59.03 | 59.39 | -0.503% | 5,501 | +197.946% |
| 2026-03-04 | 59.67 | 59.91 | 59.57 | 59.69 | -0.217% | 15,658 | +196.448% |
| 2026-03-03 | 59.94 | 60.00 | 58.06 | 59.82 | -2.143% | 8,247 | +195.804% |
| 2026-03-02 | 58.53 | 61.13 | 58.50 | 61.13 | +3.610% | 50,330 | +189.465% |
| 2026-02-27 | 57.79 | 59.99 | 57.79 | 59.00 | +1.988% | 249,783 | +199.915% |
| 2026-02-26 | 57.68 | 57.98 | 56.95 | 57.85 | +0.925% | 117,034 | +205.877% |
| 2026-02-25 | 56.74 | 57.52 | 56.72 | 57.32 | +1.776% | 16,823 | +208.706% |
| 2026-02-24 | 56.77 | 56.80 | 56.03 | 56.32 | +1.022% | 409,614 | +214.187% |
| 2026-02-23 | 58.69 | 58.81 | 55.72 | 55.75 | -5.380% | 72,165 | +217.399% |
| 2026-02-20 | 58.98 | 59.84 | 58.83 | 58.92 | -0.237% | 36,007 | +200.322% |
| 2026-02-19 | 60.07 | 60.07 | 58.61 | 59.06 | -0.790% | 289,995 | +199.611% |
| 2026-02-18 | 59.73 | 60.63 | 59.42 | 59.53 | -2.073% | 7,063 | +197.245% |
| 2026-02-17 | 61.20 | 61.32 | 60.41 | 60.79 | -2.173% | 21,487 | +191.084% |
| 2026-02-13 | 61.54 | 62.91 | 61.00 | 62.14 | +0.161% | 60,775 | +184.760% |
| 2026-02-12 | 63.85 | 63.85 | 61.40 | 62.04 | -5.254% | 772,147 | +185.219% |
| 2026-02-11 | 66.56 | 66.56 | 65.15 | 65.48 | -1.207% | 52,280 | +170.235% |
| 2026-02-10 | 66.23 | 66.52 | 66.02 | 66.28 | +0.791% | 18,867 | +166.973% |
| 2026-02-09 | 64.91 | 66.33 | 64.91 | 65.76 | +0.489% | 16,854 | +169.085% |
| 2026-02-06 | 64.56 | 65.75 | 64.56 | 65.44 | +3.430% | 679,659 | +170.400% |
| 2026-02-05 | 63.40 | 63.75 | 62.36 | 63.27 | -1.709% | 466,525 | +179.674% |
| 2026-02-04 | 61.82 | 64.46 | 61.82 | 64.37 | +5.163% | 15,886 | +174.895% |
| 2026-02-03 | 62.42 | 62.42 | 60.94 | 61.21 | -0.778% | 323,629 | +189.087% |
| 2026-02-02 | 60.63 | 61.70 | 60.63 | 61.69 | +1.849% | 533,194 | +186.837% |
| 2026-01-30 | 60.17 | 61.00 | 60.11 | 60.57 | -1.416% | 93,519 | +192.141% |
| 2026-01-29 | 60.75 | 61.44 | 60.14 | 61.44 | +0.936% | 26,339 | +188.005% |
| 2026-01-28 | 61.18 | 61.25 | 60.58 | 60.87 | +0.198% | 16,319 | +190.701% |
| 2026-01-27 | 60.80 | 61.06 | 60.25 | 60.75 | +1.183% | 7,002 | +191.276% |
| 2026-01-26 | 59.83 | 60.04 | 59.80 | 60.04 | +1.231% | 204,250 | +194.720% |
| 2026-01-23 | 59.40 | 59.83 | 59.24 | 59.31 | -1.101% | 10,493 | +198.348% |
| 2026-01-22 | 60.10 | 61.24 | 59.97 | 59.97 | +1.369% | 34,525 | +195.064% |
| 2026-01-21 | 58.67 | 59.25 | 58.09 | 59.16 | +2.406% | 118,189 | +199.104% |
| 2026-01-20 | 59.13 | 60.13 | 57.11 | 57.77 | -4.259% | 595,414 | +206.301% |
| 2026-01-16 | 61.56 | 61.56 | 60.29 | 60.34 | -1.822% | 17,147 | +193.255% |
| 2026-01-15 | 62.21 | 62.40 | 61.44 | 61.46 | -0.437% | 38,082 | +187.911% |
| 2026-01-14 | 62.07 | 62.62 | 61.32 | 61.73 | -0.708% | 208,280 | +186.652% |
| 2026-01-13 | 62.00 | 62.75 | 62.00 | 62.17 | +0.713% | 26,169 | +184.623% |
| 2026-01-12 | 61.88 | 62.09 | 61.56 | 61.73 | -0.355% | 6,811 | +186.652% |
| 2026-01-09 | 61.72 | 62.25 | 60.77 | 61.95 | +0.781% | 1,512,990 | +185.634% |
| 2026-01-08 | 61.88 | 61.88 | 61.28 | 61.47 | -1.883% | 1,681,058 | +187.864% |
| 2026-01-07 | 64.95 | 66.00 | 62.53 | 62.65 | -5.105% | 2,046,248 | +182.442% |
| 2026-01-06 | 66.50 | 66.97 | 66.02 | 66.02 | -0.617% | 14,497 | +168.025% |
| 2026-01-05 | 66.60 | 66.60 | 66.10 | 66.43 | -0.300% | 9,920 | +166.371% |
| 2026-01-02 | 66.30 | 66.79 | 66.15 | 66.63 | -0.090% | 3,566 | +165.571% |
| 2025-12-31 | 66.32 | 66.69 | 66.00 | 66.69 | +0.240% | 70,840 | +165.332% |
| 2025-12-30 | 66.95 | 66.95 | 66.53 | 66.53 | -0.612% | 5,228 | +165.970% |
| 2025-12-29 | 66.95 | 66.95 | 66.84 | 66.94 | -0.594% | 5,279 | +164.341% |
| 2025-12-26 | 67.23 | 67.48 | 67.23 | 67.34 | -0.059% | 5,123 | +162.771% |
| 2025-12-24 | 67.86 | 67.86 | 67.38 | 67.38 | -0.193% | 2,192 | +162.615% |
| 2025-12-23 | 68.01 | 68.20 | 67.49 | 67.51 | -0.560% | 35,830 | +162.109% |
| 2025-12-22 | 67.36 | 67.90 | 67.36 | 67.89 | +1.359% | 6,160 | +160.642% |
| 2025-12-19 | 67.18 | 67.52 | 66.98 | 66.98 | +1.701% | 18,207 | +164.183% |
| 2025-12-18 | 65.96 | 65.96 | 65.55 | 65.86 | -0.423% | 15,006 | +168.676% |
| 2025-12-17 | 66.90 | 67.04 | 65.63 | 66.14 | -0.226% | 61,344 | +167.539% |
| 2025-12-16 | 66.10 | 66.72 | 65.82 | 66.29 | +0.775% | 160,735 | +166.933% |
| 2025-12-15 | 65.73 | 65.91 | 65.36 | 65.78 | +0.397% | 388,277 | +169.003% |
| 2025-12-12 | 66.47 | 66.49 | 65.32 | 65.52 | -2.789% | 1,108,316 | +170.070% |
| 2025-12-11 | 67.62 | 68.34 | 66.30 | 67.40 | -2.545% | 472,945 | +162.537% |
| 2025-12-10 | 67.49 | 69.16 | 67.49 | 69.16 | +2.232% | 80,784 | +155.856% |
| 2025-12-09 | 65.92 | 67.65 | 65.75 | 67.65 | +3.062% | 6,159 | +161.567% |
| 2025-12-08 | 64.35 | 66.71 | 64.35 | 65.64 | +1.989% | 22,942 | +169.576% |
| 2025-12-05 | 59.90 | 64.65 | 58.97 | 64.36 | +2.321% | 995,005 | +174.938% |
| 2025-12-04 | 62.91 | 63.66 | 62.90 | 62.90 | +1.829% | 52,400 | +181.320% |
| 2025-12-03 | 61.06 | 61.99 | 61.06 | 61.77 | +0.915% | 13,206 | +186.466% |
| 2025-12-02 | 61.41 | 61.59 | 61.00 | 61.21 | +0.262% | 21,939 | +189.087% |
| 2025-12-01 | 60.87 | 61.17 | 60.59 | 61.05 | -0.180% | 48,111 | +189.844% |
| 2025-11-28 | 60.51 | 61.16 | 60.51 | 61.16 | +1.772% | 78,181 | +189.323% |
| 2025-11-26 | 60.00 | 60.15 | 59.47 | 60.09 | +0.342% | 31,154 | +194.450% |
| 2025-11-25 | 59.02 | 59.98 | 59.02 | 59.89 | +1.166% | 24,411 | +195.458% |
| 2025-11-24 | 58.23 | 59.41 | 58.23 | 59.20 | +2.689% | 1,479,407 | +198.902% |
| 2025-11-21 | 57.04 | 58.30 | 56.52 | 57.65 | +1.909% | 46,475 | +206.938% |
| 2025-11-20 | 58.38 | 59.27 | 56.57 | 56.57 | -2.365% | 54,391 | +212.798% |
| 2025-11-19 | 58.50 | 59.05 | 57.85 | 57.94 | -1.396% | 65,081 | +205.402% |
| 2025-11-18 | 58.51 | 59.76 | 58.49 | 58.76 | -1.111% | 798,608 | +201.140% |
| 2025-11-17 | 60.26 | 60.75 | 58.64 | 59.42 | -5.757% | 659,645 | +197.795% |
| 2025-11-14 | 62.50 | 64.48 | 62.23 | 63.05 | -2.051% | 63,536 | +180.650% |
| 2025-11-13 | 63.96 | 65.10 | 63.83 | 64.37 | -2.054% | 3,173,119 | +174.895% |
| 2025-11-12 | 65.88 | 66.07 | 65.50 | 65.72 | +1.978% | 3,864,075 | +169.248% |
| 2025-11-11 | 66.00 | 66.09 | 64.31 | 64.44 | -3.308% | 11,032 | +174.575% |
| 2025-11-10 | 66.71 | 67.23 | 66.17 | 66.65 | +1.570% | 3,796 | +165.491% |
| 2025-11-07 | 65.25 | 65.71 | 64.38 | 65.62 | +0.505% | 39,173 | +169.659% |
| 2025-11-06 | 66.40 | 66.40 | 64.81 | 65.29 | -1.479% | 148,793 | +171.022% |
| 2025-11-05 | 66.00 | 66.84 | 65.52 | 66.27 | +0.852% | 17,691 | +167.014% |
| 2025-11-04 | 66.70 | 66.70 | 65.49 | 65.71 | -3.297% | 29,352 | +169.289% |
| 2025-11-03 | 68.10 | 68.47 | 67.21 | 67.95 | +0.547% | 18,322 | +160.412% |
| 2025-10-31 | 68.00 | 68.83 | 67.36 | 67.58 | -0.545% | 91,156 | +161.838% |
| 2025-10-30 | 67.93 | 68.61 | 67.93 | 67.95 | +0.652% | 3,323 | +160.412% |
| 2025-10-29 | 67.10 | 68.21 | 67.10 | 67.51 | -0.163% | 4,802 | +162.109% |
| 2025-10-28 | 66.50 | 68.38 | 66.50 | 67.62 | +0.820% | 7,926 | +161.683% |
| 2025-10-27 | 66.75 | 67.07 | 66.74 | 67.07 | +2.148% | 3,096 | +163.828% |
| 2025-10-24 | 65.72 | 65.72 | 65.50 | 65.66 | +1.249% | 23,875 | +169.494% |
| 2025-10-23 | 65.63 | 65.64 | 64.79 | 64.85 | +0.048% | 12,781 | +172.860% |
| 2025-10-22 | 64.23 | 64.87 | 63.78 | 64.82 | -0.752% | 25,632 | +172.992% |
| 2025-10-21 | 63.86 | 65.38 | 63.86 | 65.31 | +1.460% | 6,742 | +170.939% |
| 2025-10-20 | 64.81 | 65.17 | 63.68 | 64.37 | -0.556% | 43,934 | +174.895% |
| 2025-10-17 | 62.98 | 64.83 | 62.98 | 64.73 | +1.482% | 1,201,534 | +173.366% |
| 2025-10-16 | 64.76 | 65.06 | 63.20 | 63.78 | -8.355% | 2,443,826 | +177.416% |
| 2025-10-15 | 69.34 | 72.33 | 69.34 | 69.60 | +0.375% | 212,976 | +154.239% |
| 2025-10-14 | 68.01 | 69.89 | 68.01 | 69.34 | +1.167% | 9,913 | +155.192% |
| 2025-10-13 | 69.38 | 69.59 | 68.51 | 68.54 | -0.262% | 15,040 | +158.170% |
| 2025-10-10 | 69.22 | 69.36 | 68.43 | 68.72 | -4.036% | 153,227 | +157.495% |
| 2025-10-09 | 71.22 | 72.22 | 71.14 | 71.61 | +0.126% | 77,760 | +147.102% |
| 2025-10-08 | 70.21 | 72.42 | 70.21 | 71.52 | +3.622% | 6,095 | +147.413% |
| 2025-10-07 | 70.13 | 70.13 | 68.57 | 69.02 | +0.334% | 3,231 | +156.375% |
| 2025-10-06 | 68.89 | 69.36 | 68.79 | 68.79 | +1.610% | 4,760 | +157.232% |
| 2025-10-03 | 68.46 | 68.67 | 67.62 | 67.70 | -0.427% | 4,395 | +161.374% |
| 2025-10-02 | 69.00 | 69.34 | 67.82 | 67.99 | -1.392% | 21,475 | +160.259% |
| 2025-10-01 | 67.88 | 69.06 | 67.88 | 68.95 | +1.546% | 18,916 | +156.635% |
| 2025-09-30 | 67.63 | 68.23 | 66.99 | 67.90 | +0.892% | 114,484 | +160.604% |
| 2025-09-29 | 68.04 | 68.04 | 67.11 | 67.30 | +0.628% | 7,469 | +162.927% |
| 2025-09-26 | 66.92 | 66.92 | 66.39 | 66.88 | -0.358% | 12,453 | +164.578% |
| 2025-09-25 | 67.08 | 67.32 | 67.04 | 67.12 | -1.178% | 2,664 | +163.632% |
| 2025-09-24 | 69.10 | 69.39 | 67.80 | 67.92 | -1.193% | 8,370 | +160.527% |
| 2025-09-23 | 70.09 | 70.09 | 68.67 | 68.74 | -1.603% | 33,789 | +157.419% |
| 2025-09-22 | 69.48 | 70.02 | 69.48 | 69.86 | 0.000% | 21,816 | +153.292% |
| 2025-09-19 | 69.14 | 70.32 | 69.14 | 69.86 | -0.086% | 19,980 | +153.292% |
| 2025-09-18 | 68.75 | 70.01 | 68.75 | 69.92 | +1.865% | 11,411 | +153.075% |
| 2025-09-17 | 67.00 | 69.12 | 67.00 | 68.64 | +1.388% | 13,208 | +157.794% |
| 2025-09-16 | 69.31 | 69.31 | 67.70 | 67.70 | -1.756% | 60,757 | +161.374% |
| 2025-09-15 | 69.18 | 69.18 | 67.94 | 68.91 | +0.393% | 879,826 | +156.784% |
| 2025-09-12 | 69.00 | 69.25 | 68.64 | 68.64 | -0.015% | 858,941 | +157.794% |
| 2025-09-11 | 68.32 | 68.75 | 67.91 | 68.65 | +1.119% | 24,180 | +157.757% |
| 2025-09-10 | 66.66 | 68.40 | 66.66 | 67.89 | +2.306% | 53,785 | +160.642% |
| 2025-09-09 | 65.90 | 66.60 | 65.90 | 66.36 | +2.108% | 49,749 | +166.652% |
| 2025-09-08 | 65.20 | 65.40 | 64.48 | 64.99 | -0.885% | 80,578 | +172.273% |
| 2025-09-05 | 64.82 | 65.68 | 63.98 | 65.57 | +1.251% | 100,321 | +169.864% |
| 2025-09-04 | 65.29 | 66.87 | 64.50 | 64.76 | +1.378% | 176,071 | +173.240% |
| 2025-09-03 | 63.96 | 64.13 | 63.48 | 63.88 | +1.124% | 54,535 | +177.004% |
| 2025-09-02 | 61.84 | 63.52 | 58.19 | 63.17 | +0.254% | 21,157 | +180.117% |
| 2025-08-29 | 64.29 | 64.29 | 62.50 | 63.01 | -2.522% | 177,142 | +180.828% |
| 2025-08-28 | 63.48 | 64.97 | 63.48 | 64.64 | +1.827% | 404,208 | +173.747% |
| 2025-08-27 | 63.05 | 63.64 | 63.05 | 63.48 | +0.682% | 28,554 | +178.749% |
| 2025-08-26 | 63.43 | 63.52 | 62.90 | 63.05 | -0.190% | 12,345 | +180.650% |
| 2025-08-25 | 62.59 | 63.40 | 62.59 | 63.17 | +0.318% | 8,000 | +180.117% |
| 2025-08-22 | 61.58 | 63.45 | 61.58 | 62.97 | +2.091% | 38,877 | +181.007% |
| 2025-08-21 | 59.95 | 61.68 | 59.95 | 61.68 | +3.282% | 20,003 | +186.884% |
| 2025-08-20 | 61.39 | 61.39 | 58.91 | 59.72 | -1.273% | 64,356 | +196.299% |
| 2025-08-19 | 61.23 | 61.23 | 60.34 | 60.49 | -1.192% | 51,778 | +192.528% |
| 2025-08-18 | 60.94 | 61.31 | 60.90 | 61.22 | +2.033% | 2,814 | +189.040% |
| 2025-08-15 | 60.26 | 60.26 | 59.95 | 60.00 | -2.121% | 104,945 | +194.917% |
| 2025-08-14 | 61.98 | 61.98 | 61.15 | 61.30 | -1.129% | 121,443 | +188.662% |
| 2025-08-13 | 62.07 | 62.18 | 61.60 | 62.00 | +0.944% | 12,165 | +185.403% |
| 2025-08-12 | 60.55 | 61.78 | 60.50 | 61.42 | +2.658% | 24,397 | +188.098% |
| 2025-08-11 | 60.22 | 60.51 | 59.70 | 59.83 | -0.714% | 7,982 | +195.755% |
| 2025-08-08 | 60.00 | 60.31 | 60.00 | 60.26 | +1.645% | 10,929 | +193.644% |
| 2025-08-07 | 59.20 | 59.63 | 58.70 | 59.28 | +0.671% | 147,069 | +198.473% |
| 2025-08-06 | 58.28 | 58.95 | 58.28 | 58.89 | +1.342% | 17,329 | +200.475% |
| 2025-08-05 | 58.35 | 58.44 | 57.53 | 58.11 | -0.497% | 8,273 | +204.509% |
| 2025-08-04 | 58.15 | 58.40 | 57.77 | 58.40 | +0.951% | 5,655 | +202.997% |
| 2025-08-01 | 57.46 | 58.32 | 57.46 | 57.85 | -3.583% | 17,234 | +205.877% |
| 2025-07-31 | 60.25 | 60.73 | 59.70 | 60.00 | -0.794% | 303,665 | +194.917% |
| 2025-07-30 | 60.54 | 60.67 | 60.16 | 60.48 | +0.149% | 3,756 | +192.576% |
| 2025-07-29 | 60.13 | 60.41 | 59.94 | 60.39 | +0.166% | 50,121 | +193.012% |
| 2025-07-28 | 59.95 | 60.34 | 59.95 | 60.29 | +1.584% | 2,916 | +193.498% |
| 2025-07-24 | 59.67 | 59.86 | 59.31 | 59.35 | -1.248% | 174,175 | +198.147% |
| 2025-07-23 | 59.18 | 60.87 | 59.18 | 60.10 | +1.332% | 306,029 | +194.426% |
| 2025-07-22 | 59.56 | 59.67 | 59.17 | 59.31 | -1.183% | 4,244 | +198.348% |
| 2025-07-21 | 60.02 | 60.48 | 59.74 | 60.02 | -1.396% | 59,462 | +194.818% |
| 2025-07-18 | 60.55 | 61.08 | 60.47 | 60.87 | +1.281% | 228,292 | +190.701% |
| 2025-07-17 | 58.77 | 60.69 | 58.77 | 60.10 | +1.778% | 1,059,451 | +194.426% |
| 2025-07-16 | 58.75 | 59.14 | 58.44 | 59.05 | +0.442% | 18,386 | +199.661% |
| 2025-07-15 | 59.39 | 59.65 | 58.64 | 58.79 | -0.960% | 73,628 | +200.987% |
| 2025-07-14 | 59.31 | 59.86 | 59.31 | 59.36 | -0.736% | 16,580 | +198.096% |
| 2025-07-11 | 59.82 | 60.03 | 59.67 | 59.80 | -2.015% | 67,665 | +195.903% |
| 2025-07-10 | 59.59 | 62.87 | 59.59 | 61.03 | +1.818% | 32,907 | +189.939% |
| 2025-07-09 | 59.66 | 60.17 | 59.63 | 59.94 | +0.017% | 83,705 | +195.212% |
| 2025-07-08 | 59.90 | 60.04 | 59.37 | 59.93 | +0.050% | 31,560 | +195.261% |
| 2025-07-07 | 60.32 | 60.32 | 59.71 | 59.90 | -1.980% | 6,271 | +195.409% |
| 2025-07-03 | 60.68 | 61.26 | 60.54 | 61.11 | +0.295% | 9,552 | +189.560% |
| 2025-07-02 | 59.09 | 61.35 | 59.09 | 60.93 | +3.218% | 44,744 | +190.415% |
| 2025-07-01 | 58.75 | 59.43 | 58.26 | 59.03 | +0.256% | 59,601 | +199.760% |
| 2025-06-30 | 59.00 | 60.16 | 58.03 | 58.88 | +8.395% | 727,161 | +200.526% |
| 2025-06-27 | 54.24 | 54.49 | 53.86 | 54.32 | +0.462% | 11,646 | +225.755% |
| 2025-06-26 | 54.06 | 54.52 | 54.06 | 54.07 | -0.679% | 10,944 | +227.260% |
| 2025-06-25 | 53.42 | 54.57 | 53.42 | 54.44 | +1.548% | 4,444 | +225.037% |
| 2025-06-24 | 53.02 | 53.75 | 53.01 | 53.61 | +1.534% | 7,834 | +230.069% |
| 2025-06-23 | 53.12 | 53.12 | 52.19 | 52.80 | -0.471% | 4,419 | +235.133% |
| 2025-06-20 | 53.40 | 53.57 | 52.88 | 53.05 | +0.397% | 7,796 | +233.553% |
| 2025-06-18 | 53.63 | 53.78 | 52.69 | 52.84 | +0.361% | 3,815 | +234.879% |
| 2025-06-17 | 53.08 | 53.32 | 52.65 | 52.65 | -1.257% | 9,713 | +236.087% |
| 2025-06-16 | 53.08 | 53.42 | 52.87 | 53.32 | +2.420% | 11,461 | +231.864% |
| 2025-06-13 | 52.65 | 52.84 | 52.03 | 52.06 | -1.737% | 4,330 | +239.896% |
| 2025-06-12 | 53.59 | 53.59 | 52.98 | 52.98 | -1.304% | 22,600 | +233.994% |
| 2025-06-11 | 54.25 | 54.25 | 53.37 | 53.68 | -0.037% | 6,163 | +229.639% |
| 2025-06-10 | 53.80 | 53.97 | 53.60 | 53.70 | -0.112% | 5,024 | +229.516% |
| 2025-06-09 | 53.32 | 54.06 | 53.32 | 53.76 | +1.300% | 6,005 | +229.148% |
| 2025-06-06 | 52.55 | 53.36 | 52.55 | 53.07 | +1.433% | 13,970 | +233.428% |
| 2025-06-05 | 52.38 | 53.03 | 52.19 | 52.32 | -0.191% | 115,470 | +238.207% |
| 2025-06-04 | 54.30 | 55.01 | 52.00 | 52.42 | +0.614% | 20,854 | +237.562% |
| 2025-06-03 | 51.45 | 52.35 | 51.45 | 52.10 | +1.047% | 756,163 | +239.635% |
| 2025-06-02 | 50.77 | 51.58 | 50.77 | 51.56 | +0.058% | 11,069 | +243.192% |
| 2025-05-30 | 51.49 | 52.38 | 51.00 | 51.53 | -1.009% | 195,143 | +243.392% |
| 2025-05-29 | 52.48 | 52.48 | 52.01 | 52.05 | -0.430% | 7,444 | +239.929% |
| 2025-05-28 | 52.60 | 52.60 | 52.28 | 52.28 | -0.853% | 9,284 | +238.466% |
| 2025-05-27 | 51.76 | 52.91 | 51.76 | 52.73 | +2.190% | 8,046 | +235.577% |
| 2025-05-23 | 51.75 | 51.75 | 51.08 | 51.60 | -1.008% | 5,773 | +242.926% |
| 2025-05-22 | 51.63 | 52.19 | 51.46 | 52.13 | +0.376% | 6,165 | +239.469% |
| 2025-05-21 | 52.58 | 53.14 | 51.83 | 51.93 | -0.688% | 160,673 | +240.747% |
| 2025-05-20 | 52.14 | 52.77 | 52.13 | 52.29 | +1.180% | 487,400 | +238.401% |
| 2025-05-19 | 51.94 | 51.99 | 51.60 | 51.68 | -1.355% | 56,424 | +242.396% |
| 2025-05-16 | 52.39 | 52.71 | 52.36 | 52.39 | +0.460% | 8,353 | +237.755% |
| 2025-05-15 | 52.95 | 52.95 | 51.84 | 52.15 | -2.560% | 155,466 | +239.310% |
| 2025-05-14 | 54.00 | 54.00 | 53.42 | 53.52 | -0.465% | 290,227 | +230.624% |
| 2025-05-13 | 53.69 | 54.00 | 53.41 | 53.77 | +0.901% | 57,846 | +229.087% |
| 2025-05-12 | 53.28 | 53.64 | 53.28 | 53.29 | +4.102% | 6,469 | +232.051% |
| 2025-05-09 | 51.79 | 51.79 | 51.07 | 51.19 | -0.737% | 59,857 | +245.673% |
| 2025-05-08 | 51.38 | 51.87 | 51.30 | 51.57 | +2.159% | 4,961 | +243.126% |
| 2025-05-07 | 50.33 | 50.64 | 49.77 | 50.48 | +0.099% | 5,821 | +250.535% |
| 2025-05-06 | 50.88 | 50.88 | 50.06 | 50.43 | -0.962% | 11,264 | +250.882% |
| 2025-05-05 | 51.04 | 51.48 | 50.92 | 50.92 | -0.915% | 5,319 | +247.506% |
| 2025-05-02 | 51.24 | 51.50 | 51.20 | 51.39 | +1.762% | 79,872 | +244.328% |
| 2025-05-01 | 50.76 | 51.01 | 50.37 | 50.50 | +0.598% | 14,422 | +250.396% |
| 2025-04-30 | 49.73 | 50.53 | 48.89 | 50.20 | +0.642% | 35,303 | +252.490% |
| 2025-04-29 | 50.45 | 50.52 | 49.84 | 49.88 | -2.426% | 6,044 | +254.751% |
| 2025-04-28 | 50.03 | 51.12 | 49.96 | 51.12 | +2.138% | 363,030 | +246.146% |
| 2025-04-25 | 49.88 | 50.05 | 49.51 | 50.05 | +0.482% | 28,146 | +253.546% |
| 2025-04-24 | 48.04 | 49.81 | 48.04 | 49.81 | +4.314% | 1,006,362 | +255.250% |
| 2025-04-23 | 48.36 | 49.52 | 47.56 | 47.75 | +1.574% | 11,811 | +270.576% |
| 2025-04-22 | 46.68 | 47.39 | 46.60 | 47.01 | +1.797% | 113,233 | +276.409% |
| 2025-04-21 | 47.00 | 47.17 | 45.60 | 46.18 | -2.161% | 12,481 | +283.175% |
| 2025-04-17 | 46.74 | 47.29 | 46.23 | 47.20 | +1.547% | 28,487 | +274.894% |
| 2025-04-16 | 46.05 | 47.00 | 45.87 | 46.48 | -0.724% | 14,141 | +280.693% |
| 2025-04-15 | 44.90 | 47.80 | 44.90 | 46.82 | +2.294% | 32,912 | +277.937% |
| 2025-04-14 | 45.84 | 46.01 | 45.00 | 45.77 | +3.179% | 15,349 | +286.607% |
| 2025-04-11 | 43.15 | 44.75 | 42.91 | 44.36 | 0.000% | 44,011 | +298.895% |