HOLA
JPMorgan International Hedged Equity Laddered Overlay ETF
stockNYSEETF
At CloseOct 2, 2026 11:55:56 AM EDT
55.37USD+0.838%(+0.46)3,035
HOLA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 55.24 | 55.43 | 55.18 | 55.35 | +0.811% | 12,865 | 0.000% |
| 2026-10-01 | 55.01 | 55.01 | 54.76 | 54.91 | -0.660% | 17,092 | +0.811% |
| 2026-09-30 | 55.68 | 55.68 | 55.27 | 55.27 | -0.647% | 11,156 | +0.145% |
| 2026-09-29 | 55.35 | 55.63 | 55.30 | 55.63 | -0.009% | 7,883 | -0.503% |
| 2026-09-28 | 55.47 | 55.76 | 55.45 | 55.64 | -0.354% | 6,135 | -0.512% |
| 2026-09-25 | 55.75 | 55.83 | 55.55 | 55.83 | +0.690% | 3,137 | -0.865% |
| 2026-09-24 | 55.31 | 55.54 | 55.12 | 55.45 | -0.308% | 10,316 | -0.181% |
| 2026-09-23 | 55.83 | 55.83 | 55.52 | 55.62 | -1.485% | 4,801 | -0.488% |
| 2026-09-22 | 56.29 | 56.90 | 56.10 | 56.46 | +0.195% | 64,198 | -1.966% |
| 2026-09-21 | 56.50 | 56.50 | 56.14 | 56.35 | +0.959% | 37,065 | -1.774% |
| 2026-09-18 | 55.61 | 55.86 | 55.61 | 55.81 | -0.872% | 14,608 | -0.832% |
| 2026-09-17 | 56.16 | 56.35 | 56.16 | 56.31 | +1.162% | 8,135 | -1.696% |
| 2026-09-16 | 56.35 | 56.45 | 55.63 | 55.66 | -0.782% | 63,872 | -0.554% |
| 2026-09-15 | 56.07 | 56.12 | 55.91 | 56.10 | -0.178% | 77,977 | -1.331% |
| 2026-09-14 | 56.09 | 56.50 | 56.01 | 56.20 | -0.449% | 10,377 | -1.507% |
| 2026-09-11 | 56.77 | 56.77 | 56.31 | 56.45 | +0.953% | 8,266 | -1.949% |
| 2026-09-10 | 55.92 | 56.02 | 55.85 | 55.92 | -0.582% | 27,919 | -1.015% |
| 2026-09-09 | 56.46 | 56.53 | 56.18 | 56.25 | -0.886% | 10,195 | -1.591% |
| 2026-09-08 | 56.97 | 56.97 | 56.75 | 56.75 | -0.435% | 6,458 | -2.463% |
| 2026-09-04 | 56.88 | 57.01 | 56.86 | 57.00 | +0.116% | 5,121 | -2.888% |
| 2026-09-03 | 56.73 | 56.95 | 56.67 | 56.93 | +0.951% | 2,763 | -2.775% |
| 2026-09-02 | 56.31 | 56.43 | 56.19 | 56.39 | +0.184% | 5,804 | -1.850% |
| 2026-09-01 | 56.62 | 56.74 | 56.29 | 56.29 | -0.969% | 36,616 | -1.670% |
| 2026-08-31 | 57.06 | 57.06 | 56.69 | 56.84 | -0.057% | 14,402 | -2.622% |
| 2026-08-28 | 57.14 | 57.14 | 56.87 | 56.87 | -0.099% | 15,397 | -2.678% |
| 2026-08-27 | 56.80 | 56.94 | 56.78 | 56.93 | -0.166% | 5,665 | -2.775% |
| 2026-08-26 | 57.22 | 57.24 | 56.97 | 57.02 | -0.261% | 6,218 | -2.936% |
| 2026-08-25 | 57.10 | 57.17 | 57.02 | 57.17 | +0.496% | 3,533 | -3.189% |
| 2026-08-24 | 56.78 | 56.98 | 56.78 | 56.89 | +0.001% | 6,233 | -2.709% |
| 2026-08-21 | 56.98 | 57.03 | 56.84 | 56.89 | +0.710% | 9,122 | -2.708% |
| 2026-08-20 | 56.57 | 56.82 | 56.49 | 56.49 | -0.362% | 9,083 | -2.018% |
| 2026-08-19 | 56.73 | 56.85 | 56.62 | 56.70 | +0.434% | 4,753 | -2.372% |
| 2026-08-18 | 56.69 | 56.94 | 56.45 | 56.45 | -1.320% | 20,924 | -1.948% |
| 2026-08-17 | 57.29 | 57.29 | 57.12 | 57.21 | +0.114% | 13,248 | -3.243% |
| 2026-08-14 | 57.24 | 57.24 | 57.13 | 57.14 | +0.062% | 5,444 | -3.132% |
| 2026-08-13 | 57.30 | 57.36 | 56.13 | 57.10 | +0.043% | 15,366 | -3.072% |
| 2026-08-12 | 57.20 | 57.26 | 57.07 | 57.08 | +0.041% | 14,457 | -3.030% |
| 2026-08-11 | 57.08 | 57.19 | 57.02 | 57.06 | +0.372% | 10,508 | -2.991% |
| 2026-08-10 | 56.92 | 56.95 | 56.82 | 56.85 | -0.220% | 10,029 | -2.630% |
| 2026-08-07 | 56.95 | 56.99 | 56.71 | 56.97 | +0.805% | 23,101 | -2.844% |
| 2026-08-06 | 56.58 | 56.76 | 56.49 | 56.52 | -0.121% | 15,157 | -2.063% |
| 2026-08-05 | 56.75 | 56.75 | 56.55 | 56.58 | -0.022% | 10,969 | -2.182% |
| 2026-08-04 | 56.44 | 56.67 | 56.40 | 56.60 | +0.807% | 12,952 | -2.203% |
| 2026-08-03 | 56.11 | 56.21 | 56.04 | 56.14 | +0.175% | 17,951 | -1.414% |
| 2026-07-31 | 55.73 | 56.12 | 55.73 | 56.05 | -0.363% | 5,658 | -1.242% |
| 2026-07-30 | 56.11 | 56.28 | 55.94 | 56.25 | +2.312% | 10,859 | -1.600% |
| 2026-07-29 | 55.03 | 55.53 | 54.60 | 54.98 | -0.345% | 24,111 | +0.674% |
| 2026-07-28 | 54.94 | 55.31 | 54.83 | 55.17 | -0.089% | 19,175 | +0.327% |
| 2026-07-27 | 55.55 | 56.76 | 55.07 | 55.22 | +0.451% | 38,761 | +0.237% |
| 2026-07-24 | 55.01 | 55.24 | 54.72 | 54.97 | +0.416% | 14,287 | +0.689% |
| 2026-07-23 | 54.90 | 54.90 | 54.66 | 54.74 | -1.323% | 9,525 | +1.108% |
| 2026-07-22 | 55.40 | 55.52 | 55.40 | 55.48 | +0.291% | 6,720 | -0.230% |
| 2026-07-21 | 54.97 | 55.39 | 54.97 | 55.32 | +0.909% | 1,721 | +0.060% |
| 2026-07-20 | 54.91 | 59.39 | 53.99 | 54.82 | -0.400% | 7,266 | +0.970% |
| 2026-07-17 | 54.92 | 55.04 | 54.68 | 55.04 | -0.425% | 5,393 | +0.566% |
| 2026-07-16 | 55.21 | 55.32 | 55.18 | 55.27 | -0.536% | 4,451 | +0.138% |
| 2026-07-15 | 55.47 | 55.70 | 55.41 | 55.57 | +0.370% | 23,580 | -0.398% |
| 2026-07-14 | 55.44 | 55.91 | 55.37 | 55.37 | +0.527% | 7,731 | -0.030% |
| 2026-07-13 | 55.13 | 55.26 | 55.03 | 55.08 | -0.636% | 8,669 | +0.497% |
| 2026-07-10 | 55.42 | 55.51 | 54.26 | 55.43 | +0.284% | 15,227 | -0.142% |
| 2026-07-09 | 55.13 | 55.36 | 55.13 | 55.27 | +0.402% | 6,579 | +0.141% |
| 2026-07-08 | 54.58 | 55.05 | 54.58 | 55.05 | -0.705% | 5,701 | +0.543% |
| 2026-07-07 | 55.62 | 55.63 | 55.35 | 55.44 | -0.751% | 7,813 | -0.165% |
| 2026-07-06 | 55.74 | 55.95 | 55.61 | 55.86 | +0.853% | 7,670 | -0.915% |
| 2026-07-02 | 55.42 | 55.76 | 55.19 | 55.39 | +0.941% | 7,711 | -0.071% |
| 2026-07-01 | 54.68 | 55.05 | 54.68 | 54.87 | -0.900% | 28,094 | +0.870% |
| 2026-06-30 | 55.18 | 55.38 | 55.18 | 55.37 | +0.336% | 10,017 | -0.038% |
| 2026-06-29 | 55.13 | 55.41 | 54.90 | 55.19 | +0.661% | 19,807 | +0.298% |
| 2026-06-26 | 54.47 | 54.93 | 54.47 | 54.82 | -0.598% | 10,147 | +0.960% |
| 2026-06-25 | 55.60 | 55.66 | 55.11 | 55.15 | +0.531% | 12,067 | +0.357% |
| 2026-06-24 | 54.94 | 55.08 | 54.71 | 54.86 | -0.509% | 86,624 | +0.890% |
| 2026-06-23 | 55.18 | 55.30 | 55.10 | 55.14 | -0.883% | 65,274 | +0.376% |
| 2026-06-22 | 55.54 | 55.75 | 55.44 | 55.63 | +0.459% | 119,694 | -0.510% |
| 2026-06-18 | 54.96 | 56.59 | 54.96 | 55.38 | +2.163% | 14,040 | -0.054% |
| 2026-06-17 | 54.77 | 54.77 | 54.19 | 54.21 | -1.627% | 13,256 | +2.108% |
| 2026-06-16 | 55.43 | 55.47 | 55.05 | 55.10 | +0.014% | 27,035 | +0.446% |
| 2026-06-15 | 55.05 | 55.23 | 55.05 | 55.10 | +0.769% | 15,028 | +0.460% |
| 2026-06-12 | 54.71 | 54.78 | 54.51 | 54.68 | +0.280% | 14,659 | +1.233% |
| 2026-06-11 | 54.15 | 54.58 | 53.93 | 54.52 | +1.514% | 12,949 | +1.516% |
| 2026-06-10 | 53.68 | 54.15 | 53.61 | 53.71 | -0.779% | 35,794 | +3.054% |
| 2026-06-09 | 54.53 | 54.53 | 53.91 | 54.13 | +0.131% | 18,601 | +2.251% |
| 2026-06-08 | 54.45 | 54.48 | 53.98 | 54.06 | +0.155% | 13,887 | +2.385% |
| 2026-06-05 | 53.94 | 54.33 | 53.83 | 53.98 | -0.952% | 130,431 | +2.544% |
| 2026-06-04 | 54.63 | 54.63 | 54.31 | 54.50 | +0.397% | 141,725 | +1.568% |
| 2026-06-03 | 57.12 | 60.26 | 54.19 | 54.28 | -0.224% | 21,224 | +1.972% |
| 2026-06-02 | 54.30 | 54.46 | 54.28 | 54.40 | +0.284% | 16,796 | +1.744% |
| 2026-06-01 | 53.79 | 54.34 | 53.79 | 54.25 | -0.199% | 28,675 | +2.032% |
| 2026-05-29 | 54.39 | 54.60 | 54.33 | 54.36 | -0.049% | 7,621 | +1.829% |
| 2026-05-28 | 54.19 | 54.42 | 54.19 | 54.38 | +0.019% | 8,695 | +1.780% |
| 2026-05-27 | 54.47 | 54.50 | 54.29 | 54.37 | -0.124% | 6,591 | +1.799% |
| 2026-05-26 | 54.73 | 54.83 | 54.32 | 54.44 | +0.475% | 7,977 | +1.673% |
| 2026-05-22 | 54.23 | 54.31 | 54.18 | 54.18 | +0.013% | 3,090 | +2.156% |
| 2026-05-21 | 53.75 | 54.30 | 53.75 | 54.17 | +0.189% | 5,472 | +2.170% |
| 2026-05-20 | 53.62 | 54.11 | 53.61 | 54.07 | +0.950% | 8,280 | +2.362% |
| 2026-05-19 | 53.75 | 53.79 | 53.56 | 53.56 | -0.428% | 14,835 | +3.335% |
| 2026-05-18 | 53.76 | 53.79 | 53.53 | 53.79 | +0.655% | 8,308 | +2.893% |
| 2026-05-15 | 53.29 | 53.63 | 53.29 | 53.44 | -1.250% | 15,604 | +3.567% |
| 2026-05-14 | 53.97 | 54.12 | 53.90 | 54.12 | -0.017% | 8,182 | +2.273% |
| 2026-05-13 | 53.84 | 54.18 | 53.84 | 54.13 | +0.178% | 21,161 | +2.256% |
| 2026-05-12 | 53.58 | 54.03 | 53.58 | 54.03 | -0.306% | 10,809 | +2.438% |
| 2026-05-11 | 54.14 | 54.29 | 54.10 | 54.20 | -0.192% | 15,349 | +2.124% |
| 2026-05-08 | 54.42 | 54.49 | 54.23 | 54.30 | +0.498% | 16,910 | +1.928% |
| 2026-05-07 | 54.37 | 54.47 | 54.02 | 54.03 | -0.978% | 6,139 | +2.435% |
| 2026-05-06 | 54.97 | 54.97 | 54.44 | 54.57 | +1.258% | 9,810 | +1.434% |
| 2026-05-05 | 53.67 | 53.89 | 53.55 | 53.89 | +0.891% | 11,443 | +2.710% |
| 2026-05-04 | 53.58 | 53.71 | 53.40 | 53.41 | -0.699% | 6,114 | +3.625% |
| 2026-05-01 | 53.90 | 54.02 | 53.76 | 53.79 | -0.395% | 22,263 | +2.901% |
| 2026-04-30 | 53.81 | 54.08 | 53.61 | 54.00 | +1.816% | 15,296 | +2.494% |
| 2026-04-29 | 53.28 | 53.40 | 52.83 | 53.04 | -0.648% | 19,472 | +4.355% |
| 2026-04-28 | 53.34 | 53.45 | 53.34 | 53.39 | -0.367% | 12,107 | +3.679% |
| 2026-04-27 | 53.62 | 53.68 | 53.58 | 53.58 | -0.059% | 3,949 | +3.298% |
| 2026-04-24 | 53.37 | 53.66 | 53.37 | 53.61 | +0.467% | 7,867 | +3.237% |
| 2026-04-23 | 53.54 | 53.81 | 53.27 | 53.37 | -0.631% | 7,263 | +3.719% |
| 2026-04-22 | 54.03 | 54.03 | 53.67 | 53.70 | +0.177% | 10,882 | +3.065% |
| 2026-04-21 | 54.25 | 54.25 | 53.60 | 53.61 | -1.452% | 9,052 | +3.247% |
| 2026-04-20 | 54.51 | 54.51 | 54.30 | 54.40 | -0.355% | 8,571 | +1.747% |
| 2026-04-17 | 54.94 | 54.94 | 54.50 | 54.59 | +0.466% | 10,068 | +1.386% |
| 2026-04-16 | 54.32 | 54.34 | 54.05 | 54.34 | +0.114% | 8,905 | +1.859% |
| 2026-04-15 | 54.19 | 54.28 | 54.17 | 54.28 | +0.011% | 7,879 | +1.975% |
| 2026-04-14 | 54.20 | 54.38 | 54.15 | 54.27 | +0.424% | 5,467 | +1.986% |
| 2026-04-13 | 53.61 | 54.04 | 53.61 | 54.04 | +0.117% | 6,513 | +2.418% |
| 2026-04-10 | 54.12 | 54.12 | 53.66 | 53.98 | +0.093% | 5,889 | +2.538% |
| 2026-04-09 | 53.52 | 53.93 | 53.42 | 53.93 | +0.410% | 4,263 | +2.633% |
| 2026-04-08 | 54.94 | 54.94 | 53.63 | 53.71 | +1.493% | 15,805 | +3.054% |
| 2026-04-07 | 52.41 | 54.48 | 51.31 | 52.92 | +0.608% | 13,863 | +4.592% |
| 2026-04-06 | 52.62 | 52.80 | 52.59 | 52.60 | -0.605% | 15,031 | +5.229% |
| 2026-04-02 | 51.99 | 52.92 | 51.99 | 52.92 | +0.114% | 9,950 | +4.592% |
| 2026-04-01 | 53.32 | 53.32 | 52.86 | 52.86 | +0.494% | 10,091 | +4.711% |
| 2026-03-31 | 52.28 | 52.67 | 51.98 | 52.60 | +2.156% | 12,014 | +5.229% |
| 2026-03-30 | 52.07 | 52.07 | 51.46 | 51.49 | +0.039% | 15,839 | +7.497% |
| 2026-03-27 | 51.58 | 51.81 | 51.47 | 51.47 | -0.310% | 17,893 | +7.539% |
| 2026-03-26 | 51.90 | 52.23 | 51.63 | 51.63 | -1.594% | 109,402 | +7.206% |
| 2026-03-25 | 52.86 | 52.86 | 52.31 | 52.47 | +0.986% | 16,302 | +5.496% |
| 2026-03-24 | 51.39 | 52.24 | 51.39 | 51.95 | -0.345% | 8,546 | +6.537% |
| 2026-03-23 | 52.35 | 52.77 | 51.94 | 52.13 | +1.251% | 61,107 | +6.169% |
| 2026-03-20 | 52.04 | 52.05 | 51.21 | 51.49 | -1.228% | 23,582 | +7.497% |
| 2026-03-19 | 51.55 | 52.48 | 51.55 | 52.13 | -0.287% | 56,497 | +6.177% |
| 2026-03-18 | 52.65 | 52.75 | 52.28 | 52.28 | -1.172% | 7,950 | +5.873% |
| 2026-03-17 | 53.01 | 53.19 | 52.74 | 52.90 | +0.227% | 12,927 | +4.632% |
| 2026-03-16 | 53.02 | 53.02 | 52.68 | 52.78 | +0.591% | 7,780 | +4.870% |
| 2026-03-13 | 52.88 | 52.88 | 52.29 | 52.47 | +0.046% | 10,615 | +5.489% |
| 2026-03-12 | 52.59 | 53.20 | 52.30 | 52.45 | -1.621% | 41,877 | +5.538% |
| 2026-03-11 | 53.02 | 53.32 | 53.02 | 53.31 | +0.029% | 21,255 | +3.827% |
| 2026-03-10 | 53.59 | 53.77 | 53.27 | 53.29 | +0.222% | 5,417 | +3.857% |
| 2026-03-09 | 52.14 | 53.37 | 52.14 | 53.18 | +0.193% | 8,843 | +4.088% |
| 2026-03-06 | 52.18 | 53.13 | 52.18 | 53.07 | -0.282% | 19,730 | +4.289% |
| 2026-03-05 | 53.06 | 53.36 | 52.84 | 53.22 | -1.125% | 18,632 | +3.994% |
| 2026-03-04 | 53.88 | 54.03 | 53.65 | 53.83 | +0.037% | 10,130 | +2.824% |
| 2026-03-03 | 53.45 | 54.17 | 51.85 | 53.81 | -0.994% | 41,054 | +2.862% |
| 2026-03-02 | 53.68 | 54.87 | 53.68 | 54.35 | -1.182% | 172,283 | +1.840% |
| 2026-02-27 | 55.43 | 55.43 | 54.65 | 55.00 | -0.610% | 26,036 | +0.637% |
| 2026-02-26 | 55.33 | 55.43 | 55.14 | 55.34 | +0.651% | 11,228 | +0.022% |
| 2026-02-25 | 55.41 | 55.41 | 54.92 | 54.98 | +0.164% | 38,536 | +0.673% |
| 2026-02-24 | 54.95 | 55.13 | 54.89 | 54.89 | -0.236% | 10,463 | +0.838% |
| 2026-02-23 | 54.82 | 55.21 | 54.82 | 55.02 | -0.147% | 23,653 | +0.600% |
| 2026-02-20 | 54.64 | 55.13 | 54.64 | 55.10 | +0.129% | 37,794 | +0.453% |
| 2026-02-19 | 54.53 | 55.03 | 54.53 | 55.03 | +0.073% | 11,104 | +0.582% |
| 2026-02-18 | 54.79 | 54.99 | 54.79 | 54.99 | +0.383% | 13,003 | +0.655% |
| 2026-02-17 | 54.34 | 55.22 | 54.34 | 54.78 | +0.165% | 47,342 | +1.041% |
| 2026-02-13 | 54.61 | 55.02 | 54.48 | 54.69 | +0.330% | 19,684 | +1.207% |
| 2026-02-12 | 54.65 | 55.31 | 54.51 | 54.51 | -0.311% | 27,834 | +1.541% |
| 2026-02-11 | 54.96 | 55.11 | 54.68 | 54.68 | 0.000% | 23,972 | +1.226% |
| 2026-02-10 | 54.99 | 54.99 | 54.59 | 54.68 | -0.346% | 18,909 | +1.226% |
| 2026-02-09 | 54.79 | 54.87 | 54.60 | 54.87 | +0.957% | 47,507 | +0.875% |
| 2026-02-06 | 54.56 | 54.56 | 54.34 | 54.35 | +0.741% | 16,803 | +1.840% |
| 2026-02-05 | 53.47 | 54.20 | 53.47 | 53.95 | -0.037% | 13,587 | +2.595% |
| 2026-02-04 | 54.22 | 54.31 | 53.60 | 53.97 | -0.589% | 23,068 | +2.557% |
| 2026-02-03 | 54.05 | 54.29 | 53.93 | 54.29 | +0.070% | 21,806 | +1.953% |
| 2026-02-02 | 54.11 | 54.62 | 54.05 | 54.25 | +0.046% | 29,688 | +2.024% |
| 2026-01-30 | 54.05 | 54.52 | 54.05 | 54.23 | -0.483% | 19,129 | +2.071% |
| 2026-01-29 | 54.08 | 54.72 | 53.96 | 54.49 | +0.591% | 8,533 | +1.579% |
| 2026-01-28 | 53.66 | 54.50 | 53.65 | 54.17 | -0.111% | 22,644 | +2.179% |
| 2026-01-27 | 54.75 | 54.75 | 54.19 | 54.23 | +0.370% | 31,214 | +2.066% |
| 2026-01-26 | 54.10 | 54.28 | 53.93 | 54.03 | +0.223% | 14,126 | +2.443% |
| 2026-01-23 | 53.74 | 54.19 | 53.70 | 53.91 | +0.298% | 17,945 | +2.671% |
| 2026-01-22 | 53.92 | 53.97 | 53.72 | 53.75 | +0.186% | 11,118 | +2.977% |
| 2026-01-21 | 53.42 | 54.06 | 53.34 | 53.65 | +0.600% | 27,515 | +3.169% |
| 2026-01-20 | 53.14 | 53.61 | 53.09 | 53.33 | -1.272% | 17,547 | +3.788% |
| 2026-01-16 | 54.36 | 54.36 | 53.73 | 54.02 | +0.778% | 21,617 | +2.468% |
| 2026-01-15 | 54.01 | 54.13 | 53.60 | 53.60 | -0.181% | 29,023 | +3.265% |
| 2026-01-14 | 53.72 | 54.06 | 53.38 | 53.70 | +0.406% | 99,072 | +3.079% |
| 2026-01-13 | 53.73 | 54.09 | 53.48 | 53.48 | -0.945% | 82,134 | +3.497% |
| 2026-01-12 | 53.60 | 54.03 | 53.60 | 53.99 | +0.784% | 19,453 | +2.519% |
| 2026-01-09 | 53.55 | 53.98 | 53.53 | 53.57 | +0.093% | 91,203 | +3.323% |
| 2026-01-08 | 53.24 | 53.55 | 53.24 | 53.52 | +0.225% | 15,474 | +3.420% |
| 2026-01-07 | 53.42 | 53.48 | 53.33 | 53.40 | -0.112% | 18,880 | +3.652% |
| 2026-01-06 | 53.37 | 53.93 | 53.37 | 53.46 | +0.075% | 37,346 | +3.536% |
| 2026-01-05 | 53.05 | 53.54 | 52.96 | 53.42 | +0.945% | 38,054 | +3.613% |
| 2026-01-02 | 52.94 | 53.21 | 52.67 | 52.92 | +1.302% | 50,113 | +4.592% |
| 2025-12-31 | 52.79 | 53.19 | 52.24 | 52.24 | -1.248% | 75,494 | +5.954% |
| 2025-12-30 | 52.92 | 53.18 | 52.80 | 52.90 | +0.322% | 13,321 | +4.632% |
| 2025-12-29 | 52.67 | 57.93 | 52.57 | 52.73 | -0.208% | 27,549 | +4.969% |
| 2025-12-26 | 52.91 | 53.15 | 52.80 | 52.84 | -0.170% | 13,609 | +4.751% |
| 2025-12-24 | 52.76 | 53.19 | 52.66 | 52.93 | +0.494% | 13,841 | +4.572% |
| 2025-12-23 | 53.02 | 53.02 | 52.61 | 52.67 | +0.362% | 40,194 | +5.089% |
| 2025-12-22 | 52.29 | 52.92 | 52.26 | 52.48 | +0.204% | 20,248 | +5.469% |
| 2025-12-19 | 52.22 | 52.49 | 52.22 | 52.37 | +0.390% | 23,887 | +5.684% |
| 2025-12-18 | 52.33 | 52.33 | 52.05 | 52.17 | +0.773% | 24,915 | +6.096% |
| 2025-12-17 | 51.97 | 52.13 | 51.77 | 51.77 | -0.540% | 29,170 | +6.916% |
| 2025-12-16 | 51.66 | 52.89 | 51.55 | 52.05 | -3.179% | 37,975 | +6.338% |
| 2025-12-15 | 53.71 | 53.76 | 53.53 | 53.76 | +0.924% | 11,558 | +2.958% |
| 2025-12-12 | 53.30 | 53.55 | 53.22 | 53.27 | -0.372% | 12,186 | +3.909% |
| 2025-12-11 | 53.41 | 53.53 | 53.27 | 53.47 | +0.748% | 6,114 | +3.522% |
| 2025-12-10 | 53.03 | 53.30 | 52.76 | 53.07 | +0.450% | 11,771 | +4.297% |
| 2025-12-09 | 52.88 | 52.97 | 52.81 | 52.83 | -0.260% | 4,973 | +4.765% |
| 2025-12-08 | 52.87 | 52.97 | 52.76 | 52.97 | +0.360% | 14,579 | +4.493% |
| 2025-12-05 | 53.03 | 53.04 | 52.76 | 52.78 | -0.340% | 13,746 | +4.870% |
| 2025-12-04 | 53.26 | 53.26 | 52.93 | 52.96 | -0.003% | 13,110 | +4.513% |
| 2025-12-03 | 52.62 | 52.98 | 52.62 | 52.96 | +0.641% | 14,200 | +4.510% |
| 2025-12-02 | 52.62 | 52.68 | 52.52 | 52.62 | +0.390% | 10,510 | +5.180% |
| 2025-12-01 | 52.49 | 52.69 | 52.42 | 52.42 | -0.439% | 27,615 | +5.590% |
| 2025-11-28 | 52.43 | 52.68 | 52.43 | 52.65 | +0.225% | 2,296 | +5.126% |
| 2025-11-26 | 52.25 | 52.67 | 52.23 | 52.53 | +0.885% | 25,249 | +5.362% |
| 2025-11-25 | 51.80 | 52.44 | 51.70 | 52.07 | +0.842% | 17,078 | +6.294% |
| 2025-11-24 | 51.42 | 52.69 | 51.39 | 51.64 | +0.580% | 10,116 | +7.190% |
| 2025-11-21 | 51.38 | 52.58 | 50.01 | 51.34 | +0.234% | 21,877 | +7.811% |
| 2025-11-20 | 51.72 | 51.83 | 51.00 | 51.22 | -0.928% | 20,376 | +8.064% |
| 2025-11-19 | 51.22 | 51.70 | 51.22 | 51.70 | -0.135% | 42,174 | +7.060% |
| 2025-11-18 | 51.69 | 51.78 | 51.47 | 51.77 | -0.627% | 12,617 | +6.916% |
| 2025-11-17 | 52.12 | 52.41 | 51.97 | 52.10 | -0.750% | 10,140 | +6.245% |
| 2025-11-14 | 52.11 | 52.59 | 52.11 | 52.49 | +0.022% | 5,514 | +5.448% |
| 2025-11-13 | 52.81 | 52.91 | 52.45 | 52.48 | -0.794% | 19,888 | +5.472% |
| 2025-11-12 | 52.87 | 53.02 | 52.81 | 52.90 | +0.434% | 9,705 | +4.634% |
| 2025-11-11 | 52.61 | 52.86 | 52.54 | 52.67 | +0.267% | 221,745 | +5.088% |
| 2025-11-10 | 52.63 | 52.98 | 52.22 | 52.53 | +0.767% | 8,000 | +5.369% |
| 2025-11-07 | 51.68 | 52.99 | 51.68 | 52.13 | +0.385% | 15,323 | +6.178% |
| 2025-11-06 | 52.33 | 53.33 | 51.71 | 51.93 | -0.625% | 61,442 | +6.586% |
| 2025-11-05 | 52.08 | 52.61 | 52.05 | 52.26 | +0.488% | 8,874 | +5.920% |
| 2025-11-04 | 51.86 | 52.59 | 51.86 | 52.00 | -0.662% | 11,142 | +6.436% |
| 2025-11-03 | 52.32 | 52.39 | 52.23 | 52.35 | -0.060% | 5,364 | +5.732% |
| 2025-10-31 | 52.30 | 53.10 | 52.18 | 52.38 | -0.164% | 7,914 | +5.669% |
| 2025-10-30 | 51.90 | 52.89 | 51.90 | 52.47 | +0.230% | 7,911 | +5.495% |
| 2025-10-29 | 52.47 | 52.73 | 52.28 | 52.35 | -0.697% | 26,524 | +5.738% |
| 2025-10-28 | 52.65 | 52.77 | 52.37 | 52.71 | -0.020% | 8,513 | +5.001% |
| 2025-10-27 | 52.64 | 52.73 | 52.63 | 52.72 | +0.778% | 4,756 | +4.980% |
| 2025-10-24 | 52.24 | 52.41 | 52.19 | 52.32 | +0.247% | 9,721 | +5.797% |
| 2025-10-23 | 52.38 | 52.47 | 52.12 | 52.19 | -0.094% | 64,329 | +6.058% |
| 2025-10-22 | 52.32 | 52.56 | 51.89 | 52.24 | -0.438% | 138,677 | +5.959% |
| 2025-10-21 | 52.46 | 52.56 | 52.28 | 52.47 | +0.033% | 43,088 | +5.494% |
| 2025-10-20 | 52.53 | 52.86 | 52.26 | 52.45 | +0.258% | 19,373 | +5.529% |
| 2025-10-17 | 52.14 | 52.33 | 51.98 | 52.32 | +0.142% | 7,145 | +5.802% |
| 2025-10-16 | 52.51 | 52.63 | 52.04 | 52.24 | +0.154% | 26,835 | +5.951% |
| 2025-10-15 | 52.18 | 52.21 | 51.92 | 52.16 | +0.498% | 14,579 | +6.114% |
| 2025-10-14 | 51.53 | 52.03 | 51.53 | 51.90 | +0.079% | 4,254 | +6.643% |
| 2025-10-13 | 51.70 | 52.02 | 51.68 | 51.86 | +0.745% | 12,446 | +6.727% |
| 2025-10-10 | 51.64 | 52.03 | 51.44 | 51.48 | -0.650% | 17,329 | +7.522% |
| 2025-10-09 | 52.06 | 52.12 | 51.75 | 51.81 | -0.926% | 6,510 | +6.823% |
| 2025-10-08 | 52.16 | 52.30 | 51.87 | 52.30 | +0.638% | 16,165 | +5.834% |
| 2025-10-07 | 51.75 | 52.12 | 51.75 | 51.97 | -0.238% | 7,983 | +6.509% |
| 2025-10-06 | 52.12 | 52.17 | 52.00 | 52.09 | +0.211% | 14,948 | +6.256% |
| 2025-10-03 | 52.26 | 52.26 | 51.88 | 51.98 | +0.180% | 6,205 | +6.480% |
| 2025-10-02 | 51.86 | 51.95 | 51.67 | 51.89 | +0.138% | 10,801 | +6.672% |
| 2025-10-01 | 51.67 | 51.82 | 51.54 | 51.82 | +0.475% | 10,650 | +6.819% |
| 2025-09-30 | 51.34 | 51.57 | 51.27 | 51.57 | +0.334% | 7,313 | +7.327% |
| 2025-09-29 | 51.41 | 51.41 | 51.17 | 51.40 | +0.297% | 4,842 | +7.685% |
| 2025-09-26 | 51.10 | 51.28 | 51.05 | 51.25 | +0.517% | 2,232 | +8.005% |
| 2025-09-25 | 51.00 | 51.01 | 50.67 | 50.98 | -0.240% | 10,294 | +8.563% |
| 2025-09-24 | 50.91 | 51.23 | 50.91 | 51.11 | -0.229% | 8,519 | +8.302% |
| 2025-09-23 | 51.36 | 51.48 | 51.20 | 51.22 | -0.182% | 8,967 | +8.054% |
| 2025-09-22 | 51.22 | 51.40 | 51.22 | 51.32 | +0.161% | 12,246 | +7.857% |
| 2025-09-19 | 51.22 | 51.45 | 51.15 | 51.24 | -0.084% | 10,668 | +8.031% |
| 2025-09-18 | 51.31 | 51.46 | 51.14 | 51.28 | +0.489% | 13,603 | +7.940% |
| 2025-09-17 | 51.18 | 51.34 | 50.98 | 51.03 | -0.199% | 11,479 | +8.468% |
| 2025-09-16 | 51.24 | 51.24 | 51.01 | 51.13 | -0.130% | 5,818 | +8.252% |
| 2025-09-15 | 51.10 | 51.25 | 51.01 | 51.20 | +0.401% | 12,866 | +8.112% |
| 2025-09-12 | 51.05 | 51.31 | 50.94 | 50.99 | -0.298% | 7,249 | +8.545% |
| 2025-09-11 | 51.18 | 51.18 | 51.01 | 51.15 | +0.664% | 3,215 | +8.221% |
| 2025-09-10 | 50.92 | 51.01 | 50.79 | 50.81 | -0.110% | 7,321 | +8.940% |
| 2025-09-09 | 50.95 | 50.95 | 50.82 | 50.86 | -0.301% | 18,494 | +8.820% |
| 2025-09-08 | 50.89 | 51.06 | 50.78 | 51.02 | +0.486% | 11,458 | +8.492% |
| 2025-09-05 | 50.86 | 50.90 | 50.65 | 50.77 | +0.359% | 14,018 | +9.019% |
| 2025-09-04 | 50.59 | 50.70 | 50.41 | 50.59 | +0.471% | 15,084 | +9.410% |
| 2025-09-03 | 50.25 | 50.40 | 50.25 | 50.35 | -0.189% | 11,649 | +9.925% |
| 2025-09-02 | 50.49 | 50.49 | 50.28 | 50.45 | -0.389% | 14,457 | +9.718% |
| 2025-08-29 | 50.58 | 50.70 | 50.52 | 50.64 | -0.578% | 7,816 | +9.292% |
| 2025-08-28 | 51.02 | 51.08 | 50.83 | 50.94 | +0.124% | 26,353 | +8.660% |
| 2025-08-27 | 50.74 | 50.92 | 50.74 | 50.88 | -0.313% | 6,080 | +8.795% |
| 2025-08-26 | 50.99 | 51.04 | 50.93 | 51.04 | -0.259% | 5,003 | +8.455% |
| 2025-08-25 | 51.20 | 51.47 | 51.06 | 51.17 | -0.665% | 8,057 | +8.174% |
| 2025-08-22 | 51.26 | 51.52 | 51.15 | 51.51 | +0.746% | 9,056 | +7.455% |
| 2025-08-21 | 51.08 | 51.21 | 51.05 | 51.13 | -0.340% | 5,534 | +8.256% |
| 2025-08-20 | 51.09 | 51.34 | 50.95 | 51.30 | +0.398% | 10,317 | +7.888% |
| 2025-08-19 | 51.23 | 51.27 | 51.00 | 51.10 | +0.096% | 12,922 | +8.317% |
| 2025-08-18 | 51.69 | 51.69 | 51.00 | 51.05 | -0.069% | 12,259 | +8.421% |
| 2025-08-15 | 51.26 | 51.26 | 50.96 | 51.09 | +0.248% | 13,559 | +8.346% |
| 2025-08-14 | 50.73 | 51.01 | 50.72 | 50.96 | +0.184% | 77,747 | +8.615% |
| 2025-08-13 | 50.65 | 50.92 | 50.60 | 50.87 | +0.566% | 80,319 | +8.815% |
| 2025-08-12 | 50.24 | 50.60 | 50.24 | 50.58 | +0.893% | 5,917 | +9.431% |
| 2025-08-11 | 50.15 | 50.27 | 50.09 | 50.13 | -0.321% | 8,875 | +10.408% |
| 2025-08-08 | 50.21 | 50.39 | 50.20 | 50.29 | +0.207% | 6,653 | +10.054% |
| 2025-08-07 | 50.26 | 50.27 | 49.93 | 50.19 | +0.967% | 21,207 | +10.281% |
| 2025-08-06 | 49.72 | 49.80 | 49.53 | 49.71 | +0.350% | 10,964 | +11.348% |
| 2025-08-05 | 49.69 | 49.69 | 49.24 | 49.54 | -0.182% | 11,262 | +11.738% |
| 2025-08-04 | 49.72 | 49.72 | 49.47 | 49.63 | +1.125% | 5,854 | +11.535% |
| 2025-08-01 | 48.82 | 49.12 | 46.05 | 49.07 | -0.357% | 26,317 | +12.789% |
| 2025-07-31 | 49.37 | 49.41 | 49.14 | 49.25 | -0.743% | 5,447 | +12.386% |
| 2025-07-30 | 49.64 | 49.91 | 49.50 | 49.62 | -0.618% | 11,460 | +11.551% |
| 2025-07-29 | 49.99 | 50.00 | 49.88 | 49.93 | +0.054% | 7,881 | +10.862% |
| 2025-07-28 | 50.03 | 50.08 | 49.81 | 49.90 | -0.983% | 8,488 | +10.921% |
| 2025-07-25 | 50.85 | 50.85 | 50.20 | 50.40 | -0.597% | 27,731 | +9.831% |
| 2025-07-24 | 50.78 | 50.84 | 50.64 | 50.70 | -0.279% | 9,079 | +9.176% |
| 2025-07-23 | 50.51 | 50.94 | 50.51 | 50.84 | +1.601% | 17,629 | +8.871% |
| 2025-07-22 | 49.77 | 50.04 | 49.77 | 50.04 | +0.162% | 19,114 | +10.614% |
| 2025-07-21 | 49.85 | 50.01 | 49.85 | 49.96 | +0.098% | 58,563 | +10.793% |
| 2025-07-18 | 49.90 | 50.25 | 49.76 | 49.91 | +0.212% | 100,575 | +10.901% |
| 2025-07-17 | 49.76 | 49.91 | 49.75 | 49.80 | +0.081% | 4,564 | +11.137% |
| 2025-07-16 | 49.52 | 49.83 | 49.46 | 49.76 | +0.388% | 10,073 | +11.227% |
| 2025-07-15 | 49.72 | 49.96 | 49.35 | 49.57 | -0.942% | 14,617 | +11.658% |
| 2025-07-14 | 50.02 | 50.13 | 49.81 | 50.04 | 0.000% | 4,401 | +10.606% |