HLLY
Holley Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
2.34USD-1.681%(-0.04)742,604
HLLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4200 | 2.4200 | 2.3300 | 2.3400 | -1.681% | 742,604 | 0.000% |
| 2026-10-01 | 2.3500 | 2.3900 | 2.2900 | 2.3800 | +0.847% | 807,053 | -1.681% |
| 2026-09-30 | 2.4700 | 2.4800 | 2.3600 | 2.3600 | -3.673% | 713,966 | -0.847% |
| 2026-09-29 | 2.4000 | 2.4950 | 2.3650 | 2.4500 | +1.240% | 2,235,361 | -4.490% |
| 2026-09-28 | 2.4700 | 2.4900 | 2.3900 | 2.4200 | -2.024% | 757,710 | -3.306% |
| 2026-09-25 | 2.4500 | 2.5500 | 2.4300 | 2.4700 | +1.646% | 1,043,137 | -5.263% |
| 2026-09-24 | 2.4600 | 2.4750 | 2.3600 | 2.4300 | -2.016% | 879,123 | -3.704% |
| 2026-09-23 | 2.6300 | 2.6300 | 2.4509 | 2.4800 | -7.116% | 765,166 | -5.645% |
| 2026-09-22 | 2.5400 | 2.7150 | 2.5100 | 2.6700 | +6.800% | 3,180,095 | -12.360% |
| 2026-09-21 | 2.5600 | 2.5600 | 2.4800 | 2.5000 | -1.575% | 1,280,338 | -6.400% |
| 2026-09-18 | 2.6300 | 2.6400 | 2.5400 | 2.5400 | -4.151% | 1,853,967 | -7.874% |
| 2026-09-17 | 2.6900 | 2.7100 | 2.6350 | 2.6500 | +0.760% | 594,808 | -11.698% |
| 2026-09-16 | 2.6700 | 2.7050 | 2.6000 | 2.6300 | 0.000% | 1,470,404 | -11.027% |
| 2026-09-15 | 2.7300 | 2.7350 | 2.5750 | 2.6300 | -3.309% | 1,679,470 | -11.027% |
| 2026-09-14 | 2.6700 | 2.7600 | 2.6500 | 2.7200 | +1.115% | 881,536 | -13.971% |
| 2026-09-11 | 2.6700 | 2.7650 | 2.5850 | 2.6900 | +2.672% | 2,800,842 | -13.011% |
| 2026-09-10 | 2.8700 | 2.8800 | 2.5650 | 2.6200 | -9.966% | 3,335,507 | -10.687% |
| 2026-09-09 | 2.9800 | 3.0250 | 2.8850 | 2.9100 | -2.349% | 731,067 | -19.588% |
| 2026-09-08 | 3.0100 | 3.0900 | 2.9800 | 2.9800 | -2.295% | 1,177,392 | -21.477% |
| 2026-09-04 | 3.0800 | 3.1100 | 3.0400 | 3.0500 | -1.613% | 506,519 | -23.279% |
| 2026-09-03 | 2.9700 | 3.1000 | 2.9350 | 3.1000 | +5.802% | 553,613 | -24.516% |
| 2026-09-02 | 2.8700 | 2.9700 | 2.8700 | 2.9300 | +2.091% | 648,593 | -20.137% |
| 2026-09-01 | 2.8200 | 2.9350 | 2.8000 | 2.8700 | +0.350% | 677,670 | -18.467% |
| 2026-08-31 | 2.9300 | 2.9300 | 2.8450 | 2.8600 | -2.055% | 779,229 | -18.182% |
| 2026-08-28 | 2.9600 | 3.0000 | 2.8900 | 2.9200 | -1.684% | 499,161 | -19.863% |
| 2026-08-27 | 2.8500 | 2.9750 | 2.7750 | 2.9700 | +3.846% | 1,207,506 | -21.212% |
| 2026-08-26 | 2.9000 | 2.9400 | 2.8500 | 2.8600 | -1.038% | 955,230 | -18.182% |
| 2026-08-25 | 3.0300 | 3.0300 | 2.8900 | 2.8900 | -3.667% | 883,122 | -19.031% |
| 2026-08-24 | 3.0900 | 3.1000 | 2.9400 | 3.0000 | -2.913% | 1,183,443 | -22.000% |
| 2026-08-21 | 3.0800 | 3.1400 | 3.0450 | 3.0900 | +1.645% | 1,094,092 | -24.272% |
| 2026-08-20 | 3.0300 | 3.0850 | 2.9650 | 3.0400 | -3.185% | 837,151 | -23.026% |
| 2026-08-19 | 3.0900 | 3.2000 | 3.0900 | 3.1400 | +1.618% | 803,640 | -25.478% |
| 2026-08-18 | 3.0100 | 3.1250 | 2.9950 | 3.0900 | +1.311% | 642,596 | -24.272% |
| 2026-08-17 | 3.0600 | 3.1350 | 3.0350 | 3.0500 | -1.929% | 676,739 | -23.279% |
| 2026-08-14 | 2.9800 | 3.1200 | 2.9500 | 3.1100 | +4.013% | 945,300 | -24.759% |
| 2026-08-13 | 3.1400 | 3.1600 | 2.9500 | 2.9900 | -5.678% | 1,533,708 | -21.739% |
| 2026-08-12 | 3.1400 | 3.1850 | 3.0500 | 3.1700 | +1.603% | 1,310,039 | -26.183% |
| 2026-08-11 | 3.1900 | 3.2950 | 3.1000 | 3.1200 | -0.952% | 2,262,447 | -25.000% |
| 2026-08-10 | 3.1000 | 3.2100 | 3.0400 | 3.1500 | -0.631% | 936,056 | -25.714% |
| 2026-08-07 | 3.0500 | 3.2500 | 3.0500 | 3.1700 | +5.316% | 1,321,155 | -26.183% |
| 2026-08-06 | 3.1200 | 3.2600 | 2.9650 | 3.0100 | -0.987% | 926,462 | -22.259% |
| 2026-08-05 | 2.8000 | 3.1050 | 2.4700 | 3.0400 | +7.420% | 1,841,816 | -23.026% |
| 2026-08-04 | 2.7300 | 2.8800 | 2.7300 | 2.8300 | +2.536% | 758,326 | -17.314% |
| 2026-08-03 | 2.7000 | 2.7900 | 2.6700 | 2.7600 | +3.371% | 488,814 | -15.217% |
| 2026-07-31 | 2.7100 | 2.7200 | 2.5900 | 2.6700 | -1.476% | 525,680 | -12.360% |
| 2026-07-30 | 2.7500 | 2.7650 | 2.6400 | 2.7100 | -2.518% | 532,777 | -13.653% |
| 2026-07-29 | 2.8300 | 2.8600 | 2.7200 | 2.7800 | -0.358% | 560,692 | -15.827% |
| 2026-07-28 | 2.6500 | 2.8300 | 2.6500 | 2.7900 | +5.283% | 809,660 | -16.129% |
| 2026-07-27 | 2.6400 | 2.7000 | 2.6100 | 2.6500 | +1.533% | 602,584 | -11.698% |
| 2026-07-24 | 2.4850 | 2.6500 | 2.4850 | 2.6100 | +3.571% | 684,138 | -10.345% |
| 2026-07-23 | 2.5000 | 2.5400 | 2.3900 | 2.5200 | -1.176% | 849,679 | -7.143% |
| 2026-07-22 | 2.6200 | 2.6900 | 2.5450 | 2.5500 | -2.672% | 482,650 | -8.235% |
| 2026-07-21 | 2.5600 | 2.6550 | 2.5340 | 2.6200 | +1.158% | 617,812 | -10.687% |
| 2026-07-20 | 2.6400 | 2.6400 | 2.5200 | 2.5900 | -1.145% | 594,240 | -9.653% |
| 2026-07-17 | 2.7300 | 2.8100 | 2.5750 | 2.6200 | -5.755% | 775,350 | -10.687% |
| 2026-07-16 | 2.6000 | 2.8400 | 2.5740 | 2.7800 | +8.171% | 888,823 | -15.827% |
| 2026-07-15 | 2.6500 | 2.7050 | 2.5700 | 2.5700 | -3.019% | 884,342 | -8.949% |
| 2026-07-14 | 2.5200 | 2.6900 | 2.5200 | 2.6500 | +4.743% | 1,574,349 | -11.698% |
| 2026-07-13 | 2.5200 | 2.6300 | 2.5150 | 2.5300 | +0.397% | 997,495 | -7.510% |
| 2026-07-10 | 2.5100 | 2.5950 | 2.5100 | 2.5200 | +0.800% | 454,207 | -7.143% |
| 2026-07-09 | 2.4900 | 2.5600 | 2.4550 | 2.5000 | -0.794% | 526,977 | -6.400% |
| 2026-07-08 | 2.4600 | 2.5400 | 2.3900 | 2.5200 | +2.439% | 860,685 | -7.143% |
| 2026-07-07 | 2.4100 | 2.4700 | 2.3650 | 2.4600 | +3.797% | 1,008,689 | -4.878% |
| 2026-07-06 | 2.4000 | 2.4600 | 2.3450 | 2.3700 | -1.250% | 977,124 | -1.266% |
| 2026-07-02 | 2.4900 | 2.4900 | 2.3650 | 2.4000 | -2.041% | 637,972 | -2.500% |
| 2026-07-01 | 2.5300 | 2.5600 | 2.4500 | 2.4500 | -3.922% | 964,780 | -4.490% |
| 2026-06-30 | 2.5800 | 2.6000 | 2.5150 | 2.5500 | -1.923% | 885,324 | -8.235% |
| 2026-06-29 | 2.5200 | 2.6050 | 2.4350 | 2.6000 | +2.767% | 1,202,254 | -10.000% |
| 2026-06-26 | 2.3300 | 2.5300 | 2.3300 | 2.5300 | +7.203% | 3,566,567 | -7.510% |
| 2026-06-25 | 2.4500 | 2.4500 | 2.3400 | 2.3600 | -3.279% | 422,930 | -0.847% |
| 2026-06-24 | 2.4700 | 2.4800 | 2.4050 | 2.4400 | +0.412% | 916,942 | -4.098% |
| 2026-06-23 | 2.4000 | 2.4550 | 2.3950 | 2.4300 | 0.000% | 1,457,646 | -3.704% |
| 2026-06-22 | 2.4600 | 2.5050 | 2.4150 | 2.4300 | -2.016% | 470,339 | -3.704% |
| 2026-06-18 | 2.5000 | 2.5200 | 2.4600 | 2.4800 | -0.800% | 820,924 | -5.645% |
| 2026-06-17 | 2.4900 | 2.5900 | 2.4500 | 2.5000 | 0.000% | 639,070 | -6.400% |
| 2026-06-16 | 2.6100 | 2.6500 | 2.4900 | 2.5000 | -3.846% | 724,317 | -6.400% |
| 2026-06-15 | 2.6000 | 2.6400 | 2.5450 | 2.6000 | +1.961% | 658,127 | -10.000% |
| 2026-06-12 | 2.5900 | 2.6100 | 2.5500 | 2.5500 | -1.163% | 425,763 | -8.235% |
| 2026-06-11 | 2.5200 | 2.5800 | 2.4700 | 2.5800 | +2.381% | 758,662 | -9.302% |
| 2026-06-10 | 2.6000 | 2.6200 | 2.5200 | 2.5200 | -3.817% | 559,330 | -7.143% |
| 2026-06-09 | 2.5700 | 2.6350 | 2.5650 | 2.6200 | +1.158% | 982,173 | -10.687% |
| 2026-06-08 | 2.5900 | 2.6400 | 2.5790 | 2.5900 | +0.778% | 602,164 | -9.653% |
| 2026-06-05 | 2.5900 | 2.6600 | 2.5000 | 2.5700 | -1.908% | 782,659 | -8.949% |
| 2026-06-04 | 2.6400 | 2.6500 | 2.5600 | 2.6200 | +1.158% | 793,721 | -10.687% |
| 2026-06-03 | 2.6300 | 2.6500 | 2.5800 | 2.5900 | -1.145% | 711,422 | -9.653% |
| 2026-06-02 | 2.6000 | 2.7350 | 2.6000 | 2.6200 | -0.758% | 875,182 | -10.687% |
| 2026-06-01 | 2.6900 | 2.7250 | 2.5800 | 2.6400 | -3.297% | 1,017,813 | -11.364% |
| 2026-05-29 | 2.9000 | 2.9067 | 2.7100 | 2.7300 | -5.862% | 822,727 | -14.286% |
| 2026-05-28 | 2.9400 | 3.0450 | 2.8600 | 2.9000 | -2.357% | 1,399,243 | -19.310% |
| 2026-05-27 | 2.8400 | 3.0450 | 2.8400 | 2.9700 | +6.835% | 1,300,971 | -21.212% |
| 2026-05-26 | 2.7200 | 2.8900 | 2.6850 | 2.7800 | +10.757% | 1,547,515 | -15.827% |
| 2026-05-22 | 2.4800 | 2.5800 | 2.4300 | 2.5100 | +2.869% | 871,142 | -6.773% |
| 2026-05-21 | 2.4500 | 2.5200 | 2.4000 | 2.4400 | -2.008% | 898,544 | -4.098% |
| 2026-05-20 | 2.4600 | 2.5050 | 2.4100 | 2.4900 | +1.220% | 545,555 | -6.024% |
| 2026-05-19 | 2.6300 | 2.6550 | 2.4550 | 2.4600 | -7.865% | 820,682 | -4.878% |
| 2026-05-18 | 2.6500 | 2.7150 | 2.6000 | 2.6700 | +1.136% | 656,251 | -12.360% |
| 2026-05-15 | 2.6700 | 2.7200 | 2.6050 | 2.6400 | -2.941% | 752,884 | -11.364% |
| 2026-05-14 | 2.6500 | 2.7800 | 2.6500 | 2.7200 | +1.115% | 619,614 | -13.971% |
| 2026-05-13 | 2.7750 | 2.7750 | 2.6500 | 2.6900 | -1.465% | 1,166,847 | -13.011% |
| 2026-05-12 | 2.6900 | 2.7400 | 2.6200 | 2.7300 | +0.368% | 873,994 | -14.286% |
| 2026-05-11 | 2.7500 | 2.8300 | 2.6250 | 2.7200 | -3.546% | 1,246,478 | -13.971% |
| 2026-05-08 | 2.5600 | 2.8399 | 2.5200 | 2.8200 | +11.462% | 1,326,446 | -17.021% |
| 2026-05-07 | 2.8200 | 2.8950 | 2.5100 | 2.5300 | -11.847% | 1,886,671 | -7.510% |
| 2026-05-06 | 2.9600 | 3.2000 | 2.8600 | 2.8700 | -13.030% | 1,261,608 | -18.467% |
| 2026-05-05 | 3.2400 | 3.3100 | 3.2100 | 3.3000 | +1.538% | 483,278 | -29.091% |
| 2026-05-04 | 3.0800 | 3.3100 | 3.0800 | 3.2500 | +4.839% | 609,301 | -28.000% |
| 2026-05-01 | 3.2250 | 3.2600 | 2.9700 | 3.1000 | -6.061% | 1,252,466 | -24.516% |
| 2026-04-30 | 3.2100 | 3.3200 | 3.1600 | 3.3000 | +3.448% | 981,098 | -29.091% |
| 2026-04-29 | 3.2600 | 3.2650 | 3.1500 | 3.1900 | -3.333% | 391,995 | -26.646% |
| 2026-04-28 | 3.3700 | 3.3700 | 3.2400 | 3.3000 | -2.077% | 405,248 | -29.091% |
| 2026-04-27 | 3.3700 | 3.4300 | 3.3500 | 3.3700 | -1.173% | 358,568 | -30.564% |
| 2026-04-24 | 3.3600 | 3.4100 | 3.3100 | 3.4100 | +1.187% | 380,973 | -31.378% |
| 2026-04-23 | 3.3000 | 3.4150 | 3.2900 | 3.3700 | +1.506% | 470,992 | -30.564% |
| 2026-04-22 | 3.3600 | 3.3750 | 3.2950 | 3.3200 | -0.896% | 320,599 | -29.518% |
| 2026-04-21 | 3.4000 | 3.4300 | 3.3125 | 3.3500 | -1.180% | 558,448 | -30.149% |
| 2026-04-20 | 3.3300 | 3.3950 | 3.2600 | 3.3900 | +2.108% | 520,187 | -30.973% |
| 2026-04-17 | 3.1600 | 3.4250 | 3.1500 | 3.3200 | +7.792% | 873,935 | -29.518% |
| 2026-04-16 | 3.1000 | 3.1350 | 3.0400 | 3.0800 | -0.645% | 452,847 | -24.026% |
| 2026-04-15 | 3.1600 | 3.1600 | 3.0700 | 3.1000 | -1.899% | 426,844 | -24.516% |
| 2026-04-14 | 3.2400 | 3.2400 | 3.1100 | 3.1600 | +0.637% | 525,302 | -25.949% |
| 2026-04-13 | 3.0700 | 3.1600 | 3.0700 | 3.1400 | +0.641% | 380,678 | -25.478% |
| 2026-04-10 | 3.1600 | 3.1850 | 3.1050 | 3.1200 | -1.577% | 443,779 | -25.000% |
| 2026-04-09 | 3.0300 | 3.1700 | 3.0100 | 3.1700 | +2.922% | 538,552 | -26.183% |
| 2026-04-08 | 3.0800 | 3.1800 | 3.0600 | 3.0800 | +5.479% | 519,812 | -24.026% |
| 2026-04-07 | 3.0000 | 3.0050 | 2.8850 | 2.9200 | -2.990% | 588,903 | -19.863% |
| 2026-04-06 | 3.0600 | 3.0700 | 3.0100 | 3.0100 | -1.954% | 445,929 | -22.259% |
| 2026-04-02 | 3.0600 | 3.0800 | 2.9400 | 3.0700 | -1.917% | 856,699 | -23.779% |
| 2026-04-01 | 3.1400 | 3.1600 | 3.0400 | 3.1300 | +1.954% | 913,890 | -25.240% |
| 2026-03-31 | 3.0400 | 3.1150 | 2.9850 | 3.0700 | +3.020% | 1,066,293 | -23.779% |
| 2026-03-30 | 2.9600 | 3.0600 | 2.9000 | 2.9800 | +2.405% | 1,012,047 | -21.477% |
| 2026-03-27 | 2.8600 | 2.9500 | 2.8200 | 2.9100 | +1.042% | 1,009,980 | -19.588% |
| 2026-03-26 | 2.8700 | 2.9600 | 2.8500 | 2.8800 | -1.706% | 582,559 | -18.750% |
| 2026-03-25 | 3.0100 | 3.0235 | 2.8400 | 2.9300 | -1.347% | 743,065 | -20.137% |
| 2026-03-24 | 2.8400 | 2.9900 | 2.8400 | 2.9700 | +2.062% | 932,802 | -21.212% |
| 2026-03-23 | 2.8400 | 3.0450 | 2.8100 | 2.9100 | +6.985% | 1,478,997 | -19.588% |
| 2026-03-20 | 2.9500 | 2.9700 | 2.7050 | 2.7200 | -6.849% | 2,026,528 | -13.971% |
| 2026-03-19 | 3.1000 | 3.1200 | 2.8950 | 2.9200 | -7.302% | 876,655 | -19.863% |
| 2026-03-18 | 3.1300 | 3.1750 | 3.0900 | 3.1500 | +0.318% | 1,011,392 | -25.714% |
| 2026-03-17 | 3.2600 | 3.2600 | 3.0800 | 3.1400 | -0.946% | 887,456 | -25.478% |
| 2026-03-16 | 3.0600 | 3.2079 | 3.0300 | 3.1700 | +5.316% | 1,237,288 | -26.183% |
| 2026-03-13 | 3.0400 | 3.0650 | 2.9700 | 3.0100 | +0.333% | 999,307 | -22.259% |
| 2026-03-12 | 3.1000 | 3.1800 | 2.9639 | 3.0000 | -5.063% | 1,046,179 | -22.000% |
| 2026-03-11 | 3.2800 | 3.3700 | 3.1600 | 3.1600 | -3.951% | 781,347 | -25.949% |
| 2026-03-10 | 3.2900 | 3.3600 | 3.2450 | 3.2900 | -0.604% | 959,606 | -28.875% |
| 2026-03-09 | 3.3000 | 3.3450 | 3.1900 | 3.3100 | -1.488% | 1,019,359 | -29.305% |
| 2026-03-06 | 3.5300 | 3.5500 | 3.3400 | 3.3600 | -7.438% | 1,558,804 | -30.357% |
| 2026-03-05 | 3.4600 | 3.6700 | 3.3200 | 3.6300 | +4.913% | 1,953,536 | -35.537% |
| 2026-03-04 | 4.2500 | 4.2500 | 3.3500 | 3.4600 | -12.405% | 1,974,855 | -32.370% |
| 2026-03-03 | 3.8700 | 4.0150 | 3.8400 | 3.9500 | -1.741% | 807,221 | -40.759% |
| 2026-03-02 | 3.9100 | 4.0200 | 3.7700 | 4.0200 | -1.471% | 840,529 | -41.791% |
| 2026-02-27 | 4.1400 | 4.1700 | 4.0450 | 4.0800 | -2.158% | 423,735 | -42.647% |
| 2026-02-26 | 4.2800 | 4.3300 | 4.1500 | 4.1700 | -2.797% | 336,044 | -43.885% |
| 2026-02-25 | 4.2600 | 4.3400 | 4.1850 | 4.2900 | +1.179% | 566,870 | -45.455% |
| 2026-02-24 | 4.2000 | 4.2700 | 4.1901 | 4.2400 | +0.952% | 317,486 | -44.811% |
| 2026-02-23 | 4.2700 | 4.2800 | 4.1050 | 4.2000 | -1.869% | 571,936 | -44.286% |
| 2026-02-20 | 4.2100 | 4.3000 | 4.1600 | 4.2800 | +0.943% | 504,690 | -45.327% |
| 2026-02-19 | 4.3100 | 4.3500 | 4.2200 | 4.2400 | -2.529% | 691,735 | -44.811% |
| 2026-02-18 | 4.2400 | 4.4800 | 4.2000 | 4.3500 | +4.819% | 2,246,813 | -46.207% |
| 2026-02-17 | 4.1200 | 4.2100 | 4.1000 | 4.1500 | 0.000% | 496,250 | -43.614% |
| 2026-02-13 | 4.1900 | 4.2350 | 4.1400 | 4.1500 | -0.718% | 412,705 | -43.614% |
| 2026-02-12 | 4.2100 | 4.2600 | 4.1650 | 4.1800 | -0.713% | 820,817 | -44.019% |
| 2026-02-11 | 4.0700 | 4.2150 | 4.0600 | 4.2100 | +4.208% | 828,469 | -44.418% |
| 2026-02-10 | 4.0300 | 4.1100 | 4.0050 | 4.0400 | +0.498% | 501,133 | -42.079% |
| 2026-02-09 | 4.2800 | 4.2800 | 4.0200 | 4.0200 | -5.855% | 858,426 | -41.791% |
| 2026-02-06 | 4.1300 | 4.3050 | 4.1300 | 4.2700 | +4.401% | 998,739 | -45.199% |
| 2026-02-05 | 4.1300 | 4.1800 | 4.0500 | 4.0900 | -1.683% | 675,312 | -42.787% |
| 2026-02-04 | 4.2100 | 4.2650 | 4.1500 | 4.1600 | 0.000% | 766,181 | -43.750% |
| 2026-02-03 | 4.0500 | 4.1850 | 4.0050 | 4.1600 | +2.716% | 634,134 | -43.750% |
| 2026-02-02 | 3.8700 | 4.1400 | 3.8400 | 4.0500 | +5.195% | 684,862 | -42.222% |
| 2026-01-30 | 3.8700 | 3.9100 | 3.7850 | 3.8500 | -2.036% | 601,592 | -39.221% |
| 2026-01-29 | 3.8900 | 3.9500 | 3.8450 | 3.9300 | +1.028% | 470,349 | -40.458% |
| 2026-01-28 | 4.0700 | 4.0750 | 3.8800 | 3.8900 | -4.423% | 489,916 | -39.846% |
| 2026-01-27 | 4.0500 | 4.0700 | 3.9700 | 4.0700 | +0.743% | 411,097 | -42.506% |
| 2026-01-26 | 4.0600 | 4.1210 | 4.0400 | 4.0400 | -0.247% | 379,098 | -42.079% |
| 2026-01-23 | 4.1500 | 4.1800 | 4.0300 | 4.0500 | -3.110% | 381,943 | -42.222% |
| 2026-01-22 | 4.2600 | 4.2700 | 4.1700 | 4.1800 | -0.476% | 981,934 | -44.019% |
| 2026-01-21 | 4.1100 | 4.2250 | 4.0500 | 4.2000 | +3.448% | 678,485 | -44.286% |
| 2026-01-20 | 4.0300 | 4.1600 | 4.0300 | 4.0600 | -1.695% | 964,123 | -42.365% |
| 2026-01-16 | 4.2100 | 4.3700 | 4.1250 | 4.1300 | -2.133% | 936,097 | -43.341% |
| 2026-01-15 | 4.1900 | 4.2800 | 4.1700 | 4.2200 | +0.716% | 982,565 | -44.550% |
| 2026-01-14 | 4.2000 | 4.2100 | 4.0900 | 4.1900 | +0.239% | 875,360 | -44.153% |
| 2026-01-13 | 4.2000 | 4.2550 | 4.0950 | 4.1800 | -0.713% | 806,902 | -44.019% |
| 2026-01-12 | 3.9600 | 4.2750 | 3.9500 | 4.2100 | +5.514% | 1,976,636 | -44.418% |
| 2026-01-09 | 4.1300 | 4.1300 | 3.8800 | 3.9900 | -2.683% | 573,725 | -41.353% |
| 2026-01-08 | 4.1800 | 4.2100 | 4.0800 | 4.1000 | -1.914% | 691,416 | -42.927% |
| 2026-01-07 | 4.0900 | 4.2000 | 4.0650 | 4.1800 | +2.200% | 565,065 | -44.019% |
| 2026-01-06 | 4.1400 | 4.2100 | 3.9900 | 4.0900 | -1.683% | 662,965 | -42.787% |
| 2026-01-05 | 4.1200 | 4.3000 | 4.0529 | 4.1600 | +0.483% | 819,027 | -43.750% |
| 2026-01-02 | 4.0800 | 4.2100 | 4.0700 | 4.1400 | +0.242% | 436,478 | -43.478% |
| 2025-12-31 | 4.2400 | 4.2928 | 4.1200 | 4.1300 | -2.594% | 312,813 | -43.341% |
| 2025-12-30 | 4.2200 | 4.2500 | 4.1900 | 4.2400 | +0.236% | 433,528 | -44.811% |
| 2025-12-29 | 4.1500 | 4.2300 | 4.1300 | 4.2300 | +1.439% | 374,898 | -44.681% |
| 2025-12-26 | 4.1700 | 4.2300 | 4.1550 | 4.1700 | -0.477% | 322,090 | -43.885% |
| 2025-12-24 | 4.2600 | 4.3000 | 4.1650 | 4.1900 | -1.179% | 357,438 | -44.153% |
| 2025-12-23 | 4.1000 | 4.3100 | 4.1000 | 4.2400 | +2.663% | 660,463 | -44.811% |
| 2025-12-22 | 4.2100 | 4.2450 | 4.0900 | 4.1300 | -1.196% | 492,527 | -43.341% |
| 2025-12-19 | 4.1000 | 4.2250 | 4.0502 | 4.1800 | +1.211% | 2,971,218 | -44.019% |
| 2025-12-18 | 4.1900 | 4.2510 | 4.1200 | 4.1300 | +0.243% | 730,116 | -43.341% |
| 2025-12-17 | 4.1800 | 4.2400 | 4.1150 | 4.1200 | -0.723% | 638,367 | -43.204% |
| 2025-12-16 | 4.1600 | 4.2450 | 4.0900 | 4.1500 | +0.242% | 700,583 | -43.614% |
| 2025-12-15 | 4.2900 | 4.2900 | 4.1400 | 4.1400 | -2.128% | 824,466 | -43.478% |
| 2025-12-12 | 4.2700 | 4.3250 | 4.2100 | 4.2300 | 0.000% | 993,454 | -44.681% |
| 2025-12-11 | 4.2500 | 4.2750 | 4.1600 | 4.2300 | -0.471% | 671,807 | -44.681% |
| 2025-12-10 | 4.1000 | 4.2500 | 4.0900 | 4.2500 | +3.406% | 928,324 | -44.941% |
| 2025-12-09 | 4.0400 | 4.1555 | 4.0100 | 4.1100 | +1.733% | 951,789 | -43.066% |
| 2025-12-08 | 4.3100 | 4.3100 | 4.0150 | 4.0400 | -6.047% | 1,486,132 | -42.079% |
| 2025-12-05 | 4.3500 | 4.4000 | 4.2650 | 4.3000 | -1.149% | 696,919 | -45.581% |
| 2025-12-04 | 4.4100 | 4.4300 | 4.3000 | 4.3500 | -0.911% | 1,223,645 | -46.207% |
| 2025-12-03 | 4.3400 | 4.4300 | 4.2700 | 4.3900 | +1.152% | 1,460,157 | -46.697% |
| 2025-12-02 | 4.3200 | 4.3900 | 4.2300 | 4.3400 | +0.463% | 1,150,654 | -46.083% |
| 2025-12-01 | 4.2100 | 4.3250 | 4.2000 | 4.3200 | +1.408% | 851,020 | -45.833% |
| 2025-11-28 | 4.2000 | 4.3050 | 4.1950 | 4.2600 | +1.429% | 410,843 | -45.070% |
| 2025-11-26 | 4.0500 | 4.2400 | 4.0500 | 4.2000 | +2.941% | 751,097 | -44.286% |
| 2025-11-25 | 4.0200 | 4.1500 | 4.0000 | 4.0800 | +2.513% | 710,290 | -42.647% |
| 2025-11-24 | 3.9300 | 4.0855 | 3.8500 | 3.9800 | +1.015% | 1,186,546 | -41.206% |
| 2025-11-21 | 3.7200 | 3.9600 | 3.6900 | 3.9400 | +6.775% | 809,775 | -40.609% |
| 2025-11-20 | 3.7500 | 3.7640 | 3.5800 | 3.6900 | -0.806% | 598,746 | -36.585% |
| 2025-11-19 | 3.8900 | 3.8950 | 3.7100 | 3.7200 | -3.876% | 612,352 | -37.097% |
| 2025-11-18 | 3.8200 | 3.8700 | 3.7400 | 3.8700 | +0.259% | 507,734 | -39.535% |
| 2025-11-17 | 3.8000 | 3.8750 | 3.7242 | 3.8600 | +0.521% | 680,364 | -39.378% |
| 2025-11-14 | 3.7500 | 3.8550 | 3.7500 | 3.8400 | -1.538% | 622,019 | -39.063% |
| 2025-11-13 | 3.7650 | 3.9500 | 3.7650 | 3.9000 | +1.299% | 1,336,386 | -40.000% |
| 2025-11-12 | 3.7800 | 3.8600 | 3.7250 | 3.8500 | +1.583% | 1,637,048 | -39.221% |
| 2025-11-11 | 3.6200 | 3.8400 | 3.5900 | 3.7900 | +5.571% | 1,165,951 | -38.259% |
| 2025-11-10 | 3.8100 | 4.0000 | 3.5900 | 3.5900 | -0.829% | 2,482,522 | -34.819% |
| 2025-11-07 | 3.3600 | 4.0700 | 3.2000 | 3.6200 | +32.601% | 20,819,348 | -35.359% |
| 2025-11-06 | 2.8700 | 2.8850 | 2.6900 | 2.7300 | -3.873% | 934,131 | -14.286% |
| 2025-11-05 | 2.9500 | 2.9500 | 2.8000 | 2.8400 | -3.072% | 691,435 | -17.606% |
| 2025-11-04 | 2.8300 | 2.9700 | 2.7700 | 2.9300 | +1.384% | 665,985 | -20.137% |
| 2025-11-03 | 2.8600 | 2.9450 | 2.8400 | 2.8900 | +0.697% | 500,339 | -19.031% |
| 2025-10-31 | 2.8800 | 2.9150 | 2.8400 | 2.8700 | -0.347% | 559,110 | -18.467% |
| 2025-10-30 | 2.9700 | 2.9900 | 2.8750 | 2.8800 | -3.679% | 338,096 | -18.750% |
| 2025-10-29 | 2.8900 | 3.0850 | 2.8750 | 2.9900 | +2.749% | 649,450 | -21.739% |
| 2025-10-28 | 2.8700 | 2.9400 | 2.8409 | 2.9100 | +1.748% | 338,379 | -19.588% |
| 2025-10-27 | 2.9900 | 3.0200 | 2.8600 | 2.8600 | -3.704% | 301,606 | -18.182% |
| 2025-10-24 | 2.9700 | 3.0172 | 2.9300 | 2.9700 | +1.365% | 344,570 | -21.212% |
| 2025-10-23 | 2.9600 | 2.9800 | 2.9000 | 2.9300 | -0.340% | 363,332 | -20.137% |
| 2025-10-22 | 2.9100 | 2.9500 | 2.8200 | 2.9400 | +1.031% | 723,060 | -20.408% |
| 2025-10-21 | 2.9300 | 2.9700 | 2.9100 | 2.9100 | -1.689% | 281,247 | -19.588% |
| 2025-10-20 | 2.9100 | 2.9600 | 2.8800 | 2.9600 | +3.136% | 362,671 | -20.946% |
| 2025-10-17 | 2.9700 | 2.9900 | 2.8600 | 2.8700 | -3.041% | 335,029 | -18.467% |
| 2025-10-16 | 3.0300 | 3.0400 | 2.9050 | 2.9600 | -1.987% | 245,128 | -20.946% |
| 2025-10-15 | 3.0300 | 3.1100 | 2.9900 | 3.0200 | +0.667% | 287,786 | -22.517% |
| 2025-10-14 | 2.8700 | 3.0100 | 2.8700 | 3.0000 | +3.093% | 357,306 | -22.000% |
| 2025-10-13 | 3.0400 | 3.0594 | 2.8850 | 2.9100 | -2.020% | 699,530 | -19.588% |
| 2025-10-10 | 3.1000 | 3.1450 | 2.9600 | 2.9700 | -3.571% | 527,480 | -21.212% |
| 2025-10-09 | 3.0800 | 3.1000 | 3.0200 | 3.0800 | 0.000% | 415,472 | -24.026% |
| 2025-10-08 | 2.9700 | 3.1100 | 2.9700 | 3.0800 | +4.407% | 516,385 | -24.026% |
| 2025-10-07 | 3.0100 | 3.0200 | 2.9300 | 2.9500 | -1.007% | 358,393 | -20.678% |
| 2025-10-06 | 3.0600 | 3.0800 | 2.9550 | 2.9800 | -1.974% | 377,235 | -21.477% |
| 2025-10-03 | 3.1300 | 3.1600 | 3.0100 | 3.0400 | -1.935% | 586,941 | -23.026% |
| 2025-10-02 | 3.1300 | 3.1500 | 3.0300 | 3.1000 | -0.322% | 573,085 | -24.516% |
| 2025-10-01 | 3.0800 | 3.1750 | 3.0800 | 3.1100 | -0.955% | 495,758 | -24.759% |
| 2025-09-30 | 3.2000 | 3.2300 | 3.0950 | 3.1400 | -2.786% | 345,663 | -25.478% |
| 2025-09-29 | 3.2600 | 3.2900 | 3.1500 | 3.2300 | -0.615% | 446,471 | -27.554% |
| 2025-09-26 | 3.2200 | 3.2680 | 3.1700 | 3.2500 | +1.562% | 390,837 | -28.000% |
| 2025-09-25 | 3.2100 | 3.2200 | 3.1250 | 3.2000 | -0.621% | 489,140 | -26.875% |
| 2025-09-24 | 3.3400 | 3.3900 | 3.2000 | 3.2200 | -3.593% | 454,243 | -27.329% |
| 2025-09-23 | 3.3700 | 3.4650 | 3.2850 | 3.3400 | -0.299% | 860,968 | -29.940% |
| 2025-09-22 | 3.2000 | 3.3600 | 3.1700 | 3.3500 | +2.761% | 677,182 | -30.149% |
| 2025-09-19 | 3.4100 | 3.4350 | 3.2400 | 3.2600 | -4.399% | 1,061,539 | -28.221% |
| 2025-09-18 | 3.3200 | 3.4100 | 3.2900 | 3.4100 | +3.333% | 782,520 | -31.378% |
| 2025-09-17 | 3.2400 | 3.4500 | 3.1800 | 3.3000 | +1.538% | 1,164,391 | -29.091% |
| 2025-09-16 | 3.1100 | 3.2600 | 3.0650 | 3.2500 | +4.502% | 778,290 | -28.000% |
| 2025-09-15 | 3.0700 | 3.1750 | 3.0150 | 3.1100 | +1.303% | 1,151,618 | -24.759% |
| 2025-09-12 | 3.0300 | 3.2200 | 3.0050 | 3.0700 | -0.647% | 1,661,428 | -23.779% |
| 2025-09-11 | 2.7600 | 3.1400 | 2.6750 | 3.0900 | +3.344% | 5,922,180 | -24.272% |
| 2025-09-10 | 3.4000 | 3.4000 | 2.9201 | 2.9900 | -18.529% | 2,072,238 | -21.739% |
| 2025-09-09 | 3.7100 | 3.7100 | 3.6200 | 3.6700 | -1.872% | 307,681 | -36.240% |
| 2025-09-08 | 3.9200 | 3.9349 | 3.7100 | 3.7400 | -3.856% | 295,562 | -37.433% |
| 2025-09-05 | 3.9900 | 4.0800 | 3.8250 | 3.8900 | -1.768% | 486,027 | -39.846% |
| 2025-09-04 | 3.8300 | 3.9700 | 3.8100 | 3.9600 | +3.125% | 357,598 | -40.909% |
| 2025-09-03 | 3.9600 | 3.9800 | 3.7600 | 3.8400 | -4.000% | 730,504 | -39.063% |
| 2025-09-02 | 3.9800 | 4.0552 | 3.9450 | 4.0000 | -1.720% | 518,142 | -41.500% |
| 2025-08-29 | 4.0500 | 4.0950 | 4.0050 | 4.0700 | +0.993% | 441,187 | -42.506% |
| 2025-08-28 | 4.0000 | 4.0450 | 3.9000 | 4.0300 | +1.256% | 832,876 | -41.935% |
| 2025-08-27 | 3.8300 | 3.9900 | 3.8300 | 3.9800 | +2.314% | 559,300 | -41.206% |
| 2025-08-26 | 3.8300 | 3.9900 | 3.8300 | 3.8900 | +1.302% | 478,585 | -39.846% |
| 2025-08-25 | 3.8700 | 3.8900 | 3.8000 | 3.8400 | -1.285% | 401,594 | -39.063% |
| 2025-08-22 | 3.6500 | 3.9100 | 3.6500 | 3.8900 | +7.163% | 858,563 | -39.846% |
| 2025-08-21 | 3.6900 | 3.7000 | 3.5800 | 3.6300 | -2.156% | 415,029 | -35.537% |
| 2025-08-20 | 3.7000 | 3.7450 | 3.6450 | 3.7100 | -0.269% | 734,052 | -36.927% |
| 2025-08-19 | 3.5600 | 3.7200 | 3.5400 | 3.7200 | +5.085% | 845,145 | -37.097% |
| 2025-08-18 | 3.5700 | 3.6000 | 3.4850 | 3.5400 | -0.562% | 538,371 | -33.898% |
| 2025-08-15 | 3.6600 | 3.6900 | 3.5500 | 3.5600 | -1.657% | 1,276,335 | -34.270% |
| 2025-08-14 | 3.5800 | 3.6500 | 3.5000 | 3.6200 | -0.549% | 806,432 | -35.359% |
| 2025-08-13 | 3.4000 | 3.6799 | 3.3900 | 3.6400 | +7.375% | 1,364,558 | -35.714% |
| 2025-08-12 | 3.2800 | 3.4800 | 3.2800 | 3.3900 | +4.954% | 1,618,649 | -30.973% |
| 2025-08-11 | 3.1600 | 3.2500 | 3.0600 | 3.2300 | +2.866% | 906,823 | -27.554% |
| 2025-08-08 | 2.9700 | 3.1599 | 2.9500 | 3.1400 | +7.904% | 1,216,587 | -25.478% |
| 2025-08-07 | 2.7100 | 2.9399 | 2.6750 | 2.9100 | +8.582% | 1,118,628 | -19.588% |
| 2025-08-06 | 2.1100 | 2.6900 | 2.1100 | 2.6800 | +31.373% | 2,066,956 | -12.687% |
| 2025-08-05 | 2.0100 | 2.0400 | 1.9900 | 2.0400 | +2.513% | 438,144 | +14.706% |
| 2025-08-04 | 2.0100 | 2.0200 | 1.9800 | 1.9900 | 0.000% | 509,529 | +17.588% |
| 2025-08-01 | 2.0500 | 2.0800 | 1.9900 | 1.9900 | -4.327% | 463,061 | +17.588% |
| 2025-07-31 | 2.1600 | 2.1800 | 2.0700 | 2.0800 | -3.704% | 350,176 | +12.500% |
| 2025-07-30 | 2.2500 | 2.2800 | 2.1200 | 2.1600 | -4.425% | 349,352 | +8.333% |
| 2025-07-29 | 2.3200 | 2.3300 | 2.2550 | 2.2600 | -1.739% | 609,633 | +3.540% |
| 2025-07-28 | 2.3000 | 2.3300 | 2.2900 | 2.3000 | -0.433% | 277,532 | +1.739% |
| 2025-07-25 | 2.3300 | 2.3700 | 2.2400 | 2.3100 | -0.431% | 294,804 | +1.299% |
| 2025-07-24 | 2.5000 | 2.5200 | 2.3000 | 2.3200 | -8.300% | 624,230 | +0.862% |
| 2025-07-23 | 2.3700 | 2.5750 | 2.3600 | 2.5300 | +8.584% | 680,248 | -7.510% |
| 2025-07-22 | 2.2300 | 2.3400 | 2.2200 | 2.3300 | +4.955% | 1,802,327 | +0.429% |
| 2025-07-21 | 2.2400 | 2.2700 | 2.2100 | 2.2200 | 0.000% | 592,708 | +5.405% |
| 2025-07-18 | 2.2600 | 2.3000 | 2.2050 | 2.2200 | -0.448% | 682,431 | +5.405% |
| 2025-07-17 | 2.1700 | 2.2800 | 2.1400 | 2.2300 | +3.241% | 713,946 | +4.933% |
| 2025-07-16 | 2.0400 | 2.1700 | 2.0300 | 2.1600 | +6.404% | 3,059,053 | +8.333% |
| 2025-07-15 | 2.0800 | 2.0800 | 2.0200 | 2.0300 | -1.932% | 290,430 | +15.271% |
| 2025-07-14 | 2.1500 | 2.1600 | 2.0650 | 2.0700 | -3.721% | 284,297 | +13.043% |
| 2025-07-11 | 2.2200 | 2.2350 | 2.1300 | 2.1500 | -4.018% | 222,101 | +8.837% |
| 2025-07-10 | 2.2800 | 2.3200 | 2.2300 | 2.2400 | -1.754% | 231,337 | +4.464% |
| 2025-07-09 | 2.2300 | 2.2900 | 2.2050 | 2.2800 | +3.636% | 562,211 | +2.632% |
| 2025-07-08 | 2.1900 | 2.2375 | 2.1800 | 2.2000 | +0.457% | 433,123 | +6.364% |
| 2025-07-07 | 2.2300 | 2.2750 | 2.1600 | 2.1900 | -3.097% | 403,422 | +6.849% |
| 2025-07-03 | 2.2600 | 2.2900 | 2.2150 | 2.2600 | +0.444% | 361,203 | +3.540% |
| 2025-07-02 | 2.1100 | 2.2650 | 2.1050 | 2.2500 | +7.143% | 1,339,553 | +4.000% |
| 2025-07-01 | 2.0000 | 2.1600 | 2.0000 | 2.1000 | +5.000% | 751,806 | +11.429% |
| 2025-06-30 | 1.9900 | 2.0600 | 1.9900 | 2.0000 | -3.382% | 284,708 | +17.000% |
| 2025-06-27 | 2.0100 | 2.1000 | 1.9900 | 2.0700 | +2.985% | 2,239,470 | +13.043% |
| 2025-06-26 | 2.0100 | 2.0100 | 1.9809 | 2.0100 | +1.005% | 290,627 | +16.418% |
| 2025-06-25 | 2.0400 | 2.0400 | 1.9800 | 1.9900 | -1.970% | 300,812 | +17.588% |
| 2025-06-24 | 2.0100 | 2.0693 | 2.0000 | 2.0300 | +1.500% | 340,072 | +15.271% |
| 2025-06-23 | 1.9700 | 2.0100 | 1.9200 | 2.0000 | +0.503% | 551,084 | +17.000% |
| 2025-06-20 | 2.0800 | 2.0800 | 1.9800 | 1.9900 | -3.865% | 382,570 | +17.588% |
| 2025-06-18 | 2.0600 | 2.1300 | 2.0550 | 2.0700 | 0.000% | 385,292 | +13.043% |
| 2025-06-17 | 2.0900 | 2.1200 | 2.0500 | 2.0700 | -0.957% | 743,268 | +13.043% |
| 2025-06-16 | 2.1000 | 2.1160 | 2.0600 | 2.0900 | +0.966% | 394,637 | +11.962% |
| 2025-06-13 | 2.0900 | 2.1200 | 2.0500 | 2.0700 | -2.817% | 227,402 | +13.043% |
| 2025-06-12 | 2.1200 | 2.1700 | 2.1100 | 2.1300 | -0.930% | 260,815 | +9.859% |
| 2025-06-11 | 2.1800 | 2.2100 | 2.1500 | 2.1500 | -1.376% | 267,498 | +8.837% |
| 2025-06-10 | 2.1900 | 2.2050 | 2.1600 | 2.1800 | +0.926% | 290,214 | +7.339% |
| 2025-06-09 | 2.1200 | 2.1850 | 2.1200 | 2.1600 | +1.887% | 380,165 | +8.333% |
| 2025-06-06 | 2.1200 | 2.1500 | 2.1100 | 2.1200 | +1.923% | 271,536 | +10.377% |
| 2025-06-05 | 2.1300 | 2.1700 | 2.0700 | 2.0800 | -1.422% | 433,306 | +12.500% |
| 2025-06-04 | 2.0600 | 2.1200 | 2.0200 | 2.1100 | +1.932% | 637,372 | +10.900% |
| 2025-06-03 | 1.9400 | 2.1050 | 1.9300 | 2.0700 | +7.254% | 665,790 | +13.043% |
| 2025-06-02 | 1.9500 | 1.9700 | 1.9050 | 1.9300 | -0.515% | 293,447 | +21.244% |
| 2025-05-30 | 1.9700 | 2.0050 | 1.9400 | 1.9400 | -3.000% | 482,942 | +20.619% |
| 2025-05-29 | 1.9700 | 2.0100 | 1.9600 | 2.0000 | +1.523% | 211,100 | +17.000% |
| 2025-05-28 | 2.0500 | 2.0550 | 1.9650 | 1.9700 | -4.369% | 304,256 | +18.782% |
| 2025-05-27 | 2.0100 | 2.0900 | 1.9900 | 2.0600 | +4.569% | 490,877 | +13.592% |
| 2025-05-23 | 1.9900 | 2.0150 | 1.9650 | 1.9700 | -2.475% | 306,568 | +18.782% |
| 2025-05-22 | 1.9700 | 2.0850 | 1.9600 | 2.0200 | +2.020% | 394,331 | +15.842% |
| 2025-05-21 | 2.1000 | 2.1200 | 1.9800 | 1.9800 | -7.477% | 367,302 | +18.182% |
| 2025-05-20 | 2.1700 | 2.2000 | 2.1300 | 2.1400 | -1.382% | 511,598 | +9.346% |
| 2025-05-19 | 2.1100 | 2.2000 | 2.1100 | 2.1700 | 0.000% | 392,772 | +7.834% |
| 2025-05-16 | 2.1600 | 2.2100 | 2.1450 | 2.1700 | 0.000% | 453,438 | +7.834% |
| 2025-05-15 | 2.1700 | 2.2050 | 2.0950 | 2.1700 | -0.459% | 609,357 | +7.834% |
| 2025-05-14 | 2.1700 | 2.2300 | 2.1300 | 2.1800 | 0.000% | 517,980 | +7.339% |
| 2025-05-13 | 2.2200 | 2.3000 | 2.1600 | 2.1800 | -1.802% | 695,372 | +7.339% |
| 2025-05-12 | 1.9900 | 2.3400 | 1.9900 | 2.2200 | +17.460% | 1,740,425 | +5.405% |
| 2025-05-09 | 1.9000 | 1.9300 | 1.7425 | 1.8900 | -2.073% | 992,394 | +23.810% |
| 2025-05-08 | 1.7800 | 1.9300 | 1.6000 | 1.9300 | +9.040% | 1,113,383 | +21.244% |
| 2025-05-07 | 2.1200 | 2.1200 | 1.7450 | 1.7700 | -14.493% | 909,532 | +32.203% |
| 2025-05-06 | 2.1300 | 2.1600 | 2.0600 | 2.0700 | -5.046% | 459,784 | +13.043% |
| 2025-05-05 | 2.1600 | 2.2100 | 2.1600 | 2.1800 | -0.909% | 325,798 | +7.339% |
| 2025-05-02 | 2.2500 | 2.3000 | 2.1900 | 2.2000 | -1.786% | 500,613 | +6.364% |
| 2025-05-01 | 2.1500 | 2.2400 | 2.1100 | 2.2400 | +4.186% | 397,666 | +4.464% |
| 2025-04-30 | 2.0600 | 2.1700 | 2.0600 | 2.1500 | +2.871% | 538,232 | +8.837% |
| 2025-04-29 | 2.0700 | 2.0950 | 2.0500 | 2.0900 | 0.000% | 305,967 | +11.962% |
| 2025-04-28 | 2.0600 | 2.1100 | 2.0500 | 2.0900 | +0.966% | 369,370 | +11.962% |
| 2025-04-25 | 2.0500 | 2.0900 | 2.0300 | 2.0700 | 0.000% | 291,323 | +13.043% |
| 2025-04-24 | 2.0400 | 2.0900 | 2.0111 | 2.0700 | +0.976% | 303,555 | +13.043% |
| 2025-04-23 | 2.0300 | 2.0800 | 2.0000 | 2.0500 | +3.535% | 665,456 | +14.146% |
| 2025-04-22 | 2.0000 | 2.0300 | 1.9700 | 1.9800 | 0.000% | 675,687 | +18.182% |
| 2025-04-21 | 2.0100 | 2.0345 | 1.9310 | 1.9800 | -4.348% | 2,636,028 | +18.182% |
| 2025-04-17 | 2.0900 | 2.1000 | 2.0500 | 2.0700 | -0.481% | 431,992 | +13.043% |
| 2025-04-16 | 2.1300 | 2.1300 | 2.0600 | 2.0800 | -2.804% | 550,115 | +12.500% |
| 2025-04-15 | 2.3500 | 2.3600 | 2.1400 | 2.1400 | -9.705% | 581,504 | +9.346% |
| 2025-04-14 | 2.3500 | 2.4000 | 2.1450 | 2.3700 | 0.000% | 1,533,412 | -1.266% |