HL/PB
Hecla Mining Company Series B Cumulative Convertible Preferred
stockNYSEPreferred Stock
At CloseOct 2, 2026
64.99USD-12.824%(-9.56)128
After-hoursOct 2, 2026 4:10:30 PM EDT
64.99USD0.000%(0.00)
HL/PB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.99 | 64.99 | 64.99 | 64.99 | -12.824% | 128 | 0.000% |
| 2026-10-01 | 74.55 | 74.55 | 74.55 | 74.55 | +3.542% | 153 | -12.824% |
| 2026-09-16 | 72.00 | 72.00 | 72.00 | 72.00 | +2.784% | 192 | -9.736% |
| 2026-09-14 | 70.05 | 70.05 | 70.05 | 70.05 | -4.028% | 427 | -7.223% |
| 2026-09-02 | 72.99 | 72.99 | 72.99 | 72.99 | -0.014% | 124 | -10.960% |
| 2026-09-01 | 73.00 | 73.00 | 73.00 | 73.00 | -1.365% | 320 | -10.973% |
| 2026-08-31 | 74.01 | 74.01 | 74.01 | 74.01 | -1.478% | 278 | -12.188% |
| 2026-08-28 | 75.12 | 75.12 | 75.12 | 75.12 | +0.187% | 170 | -13.485% |
| 2026-08-27 | 73.75 | 74.98 | 73.75 | 74.98 | -0.451% | 776 | -13.324% |
| 2026-08-26 | 75.32 | 75.32 | 75.32 | 75.32 | -2.195% | 110 | -13.715% |
| 2026-08-21 | 77.32 | 77.50 | 77.01 | 77.01 | -0.824% | 975 | -15.608% |
| 2026-08-20 | 72.02 | 77.65 | 72.02 | 77.65 | +5.006% | 335 | -16.304% |
| 2026-08-19 | 66.63 | 74.00 | 66.63 | 73.95 | +11.958% | 3,161 | -12.114% |
| 2026-08-18 | 66.05 | 66.05 | 66.05 | 66.05 | -0.166% | 326 | -1.605% |
| 2026-08-17 | 66.27 | 67.92 | 66.01 | 66.16 | -2.347% | 966 | -1.768% |
| 2026-08-14 | 66.00 | 67.75 | 65.87 | 67.75 | -0.074% | 1,700 | -4.074% |
| 2026-08-13 | 67.80 | 67.80 | 67.80 | 67.80 | +0.683% | 156 | -4.145% |
| 2026-08-12 | 64.72 | 67.34 | 64.72 | 67.34 | +3.840% | 240 | -3.490% |
| 2026-08-11 | 64.85 | 64.85 | 64.85 | 64.85 | -0.780% | 212 | +0.216% |
| 2026-08-10 | 65.36 | 65.36 | 65.36 | 65.36 | -0.214% | 132 | -0.566% |
| 2026-08-06 | 67.49 | 67.70 | 65.50 | 65.50 | +1.946% | 699 | -0.779% |
| 2026-08-05 | 64.25 | 64.25 | 64.25 | 64.25 | -2.281% | 239 | +1.152% |
| 2026-08-04 | 63.87 | 65.75 | 63.87 | 65.75 | +0.129% | 362 | -1.156% |
| 2026-08-03 | 63.72 | 65.67 | 63.72 | 65.67 | +3.085% | 316 | -1.028% |
| 2026-07-31 | 63.92 | 65.63 | 63.70 | 63.70 | -2.933% | 513 | +2.025% |
| 2026-07-30 | 65.63 | 65.63 | 65.63 | 65.63 | +0.652% | 323 | -0.968% |
| 2026-07-28 | 65.20 | 65.20 | 65.20 | 65.20 | +0.123% | 177 | -0.322% |
| 2026-07-27 | 65.12 | 65.12 | 65.12 | 65.12 | -0.306% | 160 | -0.200% |
| 2026-07-24 | 65.32 | 65.32 | 65.32 | 65.32 | +0.169% | 111 | -0.505% |
| 2026-07-23 | 65.21 | 65.21 | 65.21 | 65.21 | -2.686% | 301 | -0.337% |
| 2026-07-22 | 67.01 | 67.01 | 67.01 | 67.01 | +1.530% | 199 | -3.014% |
| 2026-07-21 | 66.00 | 66.00 | 66.00 | 66.00 | -2.655% | 113 | -1.530% |
| 2026-07-15 | 66.42 | 67.90 | 66.42 | 67.80 | +3.805% | 562 | -4.145% |
| 2026-07-01 | 63.15 | 65.31 | 63.15 | 65.31 | +0.593% | 384 | -0.498% |
| 2026-06-29 | 63.00 | 65.25 | 63.00 | 64.93 | +1.931% | 727 | +0.092% |
| 2026-06-26 | 63.70 | 63.70 | 63.70 | 63.70 | +0.442% | 111 | +2.025% |
| 2026-06-25 | 63.42 | 63.42 | 63.42 | 63.42 | +0.190% | 237 | +2.476% |
| 2026-06-24 | 63.30 | 63.30 | 63.30 | 63.30 | -5.154% | 257 | +2.670% |
| 2026-06-23 | 66.22 | 66.74 | 66.00 | 66.74 | -2.212% | 1,014 | -2.622% |
| 2026-06-22 | 68.25 | 68.25 | 68.25 | 68.25 | -0.597% | 213 | -4.777% |
| 2026-06-18 | 68.31 | 68.66 | 68.31 | 68.66 | +0.971% | 416 | -5.345% |
| 2026-06-17 | 68.00 | 68.00 | 68.00 | 68.00 | +5.231% | 1,053 | -4.426% |
| 2026-06-16 | 64.62 | 64.62 | 64.62 | 64.62 | +1.524% | 272 | +0.573% |
| 2026-06-11 | 63.65 | 63.65 | 63.65 | 63.65 | -0.934% | 205 | +2.105% |
| 2026-06-10 | 63.65 | 64.25 | 63.65 | 64.25 | +1.181% | 251 | +1.152% |
| 2026-06-09 | 66.18 | 66.18 | 63.50 | 63.50 | -5.132% | 716 | +2.346% |
| 2026-06-08 | 65.72 | 66.94 | 65.72 | 66.94 | -1.072% | 362 | -2.906% |
| 2026-06-04 | 65.10 | 67.66 | 65.10 | 67.66 | +3.741% | 208 | -3.946% |
| 2026-06-02 | 65.22 | 65.22 | 65.22 | 65.22 | -1.346% | 106 | -0.353% |
| 2026-06-01 | 66.11 | 66.11 | 66.11 | 66.11 | -5.198% | 490 | -1.694% |
| 2026-05-28 | 69.73 | 69.73 | 69.73 | 69.73 | +4.082% | 309 | -6.804% |
| 2026-05-27 | 67.00 | 67.00 | 67.00 | 67.00 | -0.387% | 190 | -3.000% |
| 2026-05-26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.059% | 610 | -3.375% |
| 2026-05-22 | 67.30 | 67.30 | 67.30 | 67.30 | +0.171% | 170 | -3.432% |
| 2026-05-21 | 68.15 | 68.32 | 67.19 | 67.19 | -6.687% | 1,126 | -3.267% |
| 2026-05-20 | 72.00 | 72.00 | 72.00 | 72.00 | -1.370% | 542 | -9.736% |
| 2026-05-18 | 72.90 | 73.00 | 72.90 | 73.00 | -0.321% | 210 | -10.973% |
| 2026-05-15 | 72.00 | 73.23 | 72.00 | 73.23 | -0.388% | 318 | -11.258% |
| 2026-05-14 | 73.52 | 73.52 | 73.52 | 73.52 | +0.027% | 106 | -11.602% |
| 2026-05-13 | 74.99 | 74.99 | 73.50 | 73.50 | +2.083% | 982 | -11.578% |
| 2026-05-11 | 73.02 | 73.02 | 72.00 | 72.00 | +4.348% | 546 | -9.736% |
| 2026-05-08 | 70.25 | 70.52 | 69.00 | 69.00 | +1.351% | 601 | -5.812% |
| 2026-05-07 | 65.25 | 69.00 | 65.25 | 68.08 | +4.626% | 1,269 | -4.539% |
| 2026-05-06 | 66.15 | 68.10 | 64.94 | 65.07 | -1.409% | 1,109 | -0.123% |
| 2026-05-04 | 66.12 | 66.17 | 66.00 | 66.00 | -3.005% | 509 | -1.530% |
| 2026-04-30 | 66.00 | 68.05 | 66.00 | 68.05 | +4.846% | 426 | -4.490% |
| 2026-04-28 | 66.51 | 66.51 | 64.90 | 64.90 | -2.421% | 910 | +0.139% |
| 2026-04-24 | 66.51 | 66.51 | 66.51 | 66.51 | +0.015% | 255 | -2.285% |
| 2026-04-23 | 66.48 | 66.50 | 66.48 | 66.50 | -0.315% | 575 | -2.271% |
| 2026-04-22 | 66.51 | 66.76 | 66.25 | 66.71 | -1.680% | 1,151 | -2.578% |
| 2026-04-21 | 69.12 | 69.12 | 67.85 | 67.85 | -3.759% | 883 | -4.215% |
| 2026-04-17 | 70.50 | 70.50 | 70.50 | 70.50 | +1.997% | 117 | -7.816% |
| 2026-04-15 | 70.31 | 70.31 | 69.07 | 69.12 | -4.146% | 1,158 | -5.975% |
| 2026-04-08 | 71.91 | 72.11 | 71.91 | 72.11 | +2.284% | 526 | -9.874% |
| 2026-04-07 | 68.67 | 71.00 | 68.67 | 70.50 | +1.483% | 576 | -7.816% |
| 2026-04-06 | 68.51 | 69.47 | 68.51 | 69.47 | +3.148% | 267 | -6.449% |
| 2026-04-02 | 67.35 | 67.35 | 67.35 | 67.35 | +3.567% | 548 | -3.504% |
| 2026-03-31 | 65.03 | 65.03 | 65.03 | 65.03 | -3.373% | 241 | -0.062% |
| 2026-03-27 | 62.67 | 67.30 | 62.67 | 67.30 | +4.976% | 276 | -3.432% |
| 2026-03-26 | 68.00 | 68.00 | 64.11 | 64.11 | -2.945% | 1,438 | +1.373% |
| 2026-03-24 | 64.21 | 68.00 | 64.21 | 66.06 | +1.172% | 1,586 | -1.612% |
| 2026-03-23 | 65.29 | 65.29 | 65.29 | 65.29 | -2.479% | 250 | -0.459% |
| 2026-03-20 | 64.01 | 68.97 | 64.00 | 66.95 | +2.779% | 654 | -2.928% |
| 2026-03-19 | 64.00 | 65.14 | 58.71 | 65.14 | -1.519% | 630 | -0.230% |
| 2026-03-18 | 66.00 | 68.10 | 66.00 | 66.14 | -3.367% | 884 | -1.746% |
| 2026-03-17 | 71.40 | 71.40 | 68.45 | 68.45 | +0.499% | 935 | -5.055% |
| 2026-03-13 | 69.97 | 69.97 | 68.11 | 68.11 | -6.571% | 704 | -4.581% |
| 2026-03-11 | 72.90 | 72.90 | 72.90 | 72.90 | -2.357% | 118 | -10.850% |
| 2026-03-10 | 70.65 | 74.66 | 70.65 | 74.66 | +8.109% | 597 | -12.952% |
| 2026-03-09 | 68.00 | 69.06 | 68.00 | 69.06 | +2.296% | 666 | -5.893% |
| 2026-03-06 | 67.51 | 67.51 | 67.51 | 67.51 | -4.241% | 490 | -3.733% |
| 2026-03-05 | 73.85 | 73.85 | 70.50 | 70.50 | -7.176% | 1,405 | -7.816% |
| 2026-03-04 | 75.95 | 75.95 | 75.95 | 75.95 | +1.267% | 217 | -14.431% |
| 2026-03-03 | 75.00 | 75.00 | 74.98 | 75.00 | -8.066% | 1,443 | -13.347% |
| 2026-03-02 | 81.58 | 81.58 | 81.58 | 81.58 | +0.098% | 405 | -20.336% |
| 2026-02-27 | 80.07 | 82.05 | 80.07 | 81.50 | +4.034% | 1,799 | -20.258% |
| 2026-02-26 | 77.50 | 78.50 | 77.50 | 78.34 | -2.985% | 608 | -17.041% |
| 2026-02-25 | 79.90 | 81.94 | 79.90 | 80.75 | +2.866% | 1,099 | -19.517% |
| 2026-02-23 | 78.31 | 79.00 | 78.31 | 78.50 | +0.706% | 678 | -17.210% |
| 2026-02-20 | 75.20 | 77.95 | 73.69 | 77.95 | +3.657% | 1,820 | -16.626% |
| 2026-02-19 | 76.50 | 76.50 | 75.08 | 75.20 | -1.183% | 1,241 | -13.577% |
| 2026-02-18 | 74.98 | 78.00 | 74.98 | 76.10 | +6.107% | 1,551 | -14.599% |
| 2026-02-17 | 71.12 | 71.73 | 69.26 | 71.72 | -3.989% | 1,783 | -9.384% |
| 2026-02-13 | 70.22 | 74.89 | 70.22 | 74.70 | +6.867% | 1,560 | -12.999% |
| 2026-02-12 | 76.50 | 78.18 | 69.05 | 69.90 | -13.704% | 4,526 | -7.024% |
| 2026-02-10 | 81.00 | 81.00 | 81.00 | 81.00 | +2.532% | 175 | -19.765% |
| 2026-02-09 | 79.00 | 79.00 | 79.00 | 79.00 | +1.243% | 713 | -17.734% |
| 2026-02-06 | 78.03 | 78.03 | 78.03 | 78.03 | +1.993% | 221 | -16.712% |
| 2026-02-03 | 76.68 | 76.68 | 76.40 | 76.50 | +4.244% | 1,190 | -15.051% |
| 2026-02-02 | 76.50 | 76.50 | 73.39 | 73.39 | -8.262% | 637 | -11.446% |
| 2026-01-30 | 82.32 | 82.32 | 78.96 | 80.00 | -5.882% | 2,581 | -18.762% |
| 2026-01-29 | 87.50 | 87.50 | 78.00 | 85.00 | -4.209% | 3,480 | -23.541% |
| 2026-01-28 | 89.52 | 89.52 | 88.73 | 88.73 | -5.513% | 2,091 | -26.759% |
| 2026-01-27 | 103.10 | 103.10 | 93.91 | 93.91 | -9.264% | 1,740 | -30.797% |
| 2026-01-26 | 106.19 | 109.66 | 103.50 | 103.50 | +0.976% | 1,999 | -37.208% |
| 2026-01-23 | 108.00 | 108.00 | 100.56 | 102.50 | +3.535% | 4,257 | -36.595% |
| 2026-01-22 | 94.50 | 102.50 | 94.50 | 99.00 | +6.463% | 6,779 | -34.354% |
| 2026-01-21 | 90.20 | 92.99 | 90.20 | 92.99 | +6.020% | 1,667 | -30.111% |
| 2026-01-20 | 87.50 | 88.78 | 83.55 | 87.71 | +3.505% | 2,800 | -25.904% |
| 2026-01-16 | 82.50 | 84.74 | 80.71 | 84.74 | +2.473% | 2,272 | -23.307% |
| 2026-01-15 | 79.24 | 82.69 | 79.24 | 82.69 | +2.093% | 3,155 | -21.410% |
| 2026-01-14 | 80.00 | 82.70 | 79.99 | 81.00 | +3.185% | 3,901 | -19.765% |
| 2026-01-13 | 80.00 | 81.20 | 75.90 | 78.50 | +3.289% | 1,505 | -17.210% |
| 2026-01-12 | 74.11 | 76.00 | 74.11 | 76.00 | +2.564% | 4,307 | -14.487% |
| 2026-01-09 | 73.20 | 74.10 | 73.20 | 74.10 | +3.015% | 377 | -12.294% |
| 2026-01-08 | 75.00 | 75.00 | 71.93 | 71.93 | -5.104% | 455 | -9.650% |
| 2026-01-07 | 75.80 | 75.80 | 75.80 | 75.80 | +0.397% | 216 | -14.261% |
| 2026-01-06 | 72.00 | 75.50 | 71.95 | 75.50 | +5.051% | 3,867 | -13.921% |
| 2026-01-05 | 70.03 | 71.87 | 69.10 | 71.87 | +1.211% | 767 | -9.573% |
| 2026-01-02 | 71.01 | 71.01 | 71.01 | 71.01 | +0.042% | 452 | -8.478% |
| 2025-12-31 | 70.98 | 70.98 | 70.98 | 70.98 | -0.644% | 270 | -8.439% |
| 2025-12-30 | 71.44 | 71.44 | 71.44 | 71.44 | +1.075% | 290 | -9.029% |
| 2025-12-29 | 72.50 | 72.50 | 70.00 | 70.68 | -5.760% | 2,087 | -8.050% |
| 2025-12-23 | 77.37 | 78.96 | 75.00 | 75.00 | -2.610% | 2,408 | -13.347% |
| 2025-12-22 | 79.01 | 79.01 | 72.71 | 77.01 | -2.247% | 538 | -15.608% |
| 2025-12-19 | 73.00 | 78.78 | 73.00 | 78.78 | +8.692% | 539 | -17.504% |
| 2025-12-18 | 69.09 | 72.48 | 69.09 | 72.48 | +3.587% | 773 | -10.334% |
| 2025-12-16 | 67.51 | 69.99 | 66.00 | 69.97 | +2.731% | 1,947 | -7.117% |
| 2025-12-15 | 69.25 | 70.00 | 68.02 | 68.11 | -1.788% | 2,357 | -4.581% |
| 2025-12-12 | 65.88 | 69.96 | 65.88 | 69.35 | +6.676% | 870 | -6.287% |
| 2025-12-11 | 61.51 | 65.01 | 61.51 | 65.01 | +5.690% | 5,108 | -0.031% |
| 2025-12-10 | 61.51 | 61.51 | 61.51 | 61.51 | 0.000% | 109 | +5.658% |
| 2025-12-09 | 61.51 | 62.08 | 61.51 | 61.51 | -0.790% | 712 | +5.658% |
| 2025-12-08 | 61.51 | 62.00 | 61.51 | 62.00 | -0.086% | 795 | +4.823% |
| 2025-12-03 | 62.65 | 62.99 | 61.26 | 62.05 | +0.216% | 1,456 | +4.732% |
| 2025-12-02 | 61.01 | 61.96 | 61.01 | 61.92 | +2.363% | 1,713 | +4.959% |
| 2025-12-01 | 62.63 | 62.70 | 60.49 | 60.49 | +0.523% | 1,014 | +7.439% |
| 2025-11-25 | 59.13 | 60.17 | 59.13 | 60.17 | +1.992% | 442 | +8.002% |
| 2025-11-21 | 59.00 | 59.00 | 59.00 | 59.00 | -0.085% | 111 | +10.153% |
| 2025-11-20 | 59.05 | 59.05 | 59.05 | 59.05 | 0.000% | 119 | +10.059% |
| 2025-11-19 | 59.05 | 59.05 | 59.05 | 59.05 | -3.098% | 138 | +10.059% |
| 2025-11-14 | 60.40 | 60.94 | 59.08 | 60.94 | -1.315% | 449 | +6.650% |
| 2025-11-12 | 60.05 | 62.10 | 60.05 | 61.75 | +5.556% | 1,021 | +5.247% |
| 2025-11-11 | 60.00 | 60.00 | 57.03 | 58.50 | -2.500% | 5,188 | +11.094% |
| 2025-11-10 | 62.72 | 62.72 | 58.76 | 60.00 | -3.351% | 4,540 | +8.317% |
| 2025-11-07 | 62.08 | 62.08 | 62.08 | 62.08 | -1.401% | 130 | +4.687% |
| 2025-11-06 | 57.04 | 64.81 | 57.04 | 62.96 | +8.368% | 4,094 | +3.221% |
| 2025-11-05 | 58.10 | 58.10 | 58.10 | 58.10 | -0.275% | 182 | +11.859% |
| 2025-11-04 | 58.26 | 58.26 | 58.26 | 58.26 | -0.918% | 212 | +11.552% |
| 2025-11-03 | 58.70 | 58.80 | 58.48 | 58.80 | -1.093% | 363 | +10.527% |
| 2025-10-31 | 58.10 | 59.45 | 58.10 | 59.45 | +2.218% | 209 | +9.319% |
| 2025-10-30 | 58.16 | 58.16 | 58.16 | 58.16 | -0.768% | 127 | +11.743% |
| 2025-10-29 | 58.61 | 58.61 | 58.61 | 58.61 | -1.289% | 209 | +10.886% |
| 2025-10-28 | 59.43 | 59.50 | 59.38 | 59.38 | -1.041% | 492 | +9.456% |
| 2025-10-24 | 63.45 | 63.50 | 60.00 | 60.00 | -1.961% | 1,358 | +8.317% |
| 2025-10-23 | 59.81 | 61.20 | 58.81 | 61.20 | +1.352% | 2,471 | +6.193% |
| 2025-10-22 | 60.70 | 60.70 | 60.38 | 60.38 | -0.603% | 705 | +7.629% |
| 2025-10-21 | 60.75 | 60.75 | 60.75 | 60.75 | +1.250% | 276 | +6.979% |
| 2025-10-20 | 59.88 | 60.00 | 59.02 | 60.00 | -0.000% | 958 | +8.317% |
| 2025-10-17 | 60.00 | 61.00 | 60.00 | 60.00 | +0.641% | 1,710 | +8.316% |
| 2025-10-16 | 59.79 | 60.00 | 59.62 | 59.62 | -0.636% | 1,622 | +9.011% |
| 2025-10-15 | 59.75 | 60.00 | 59.75 | 60.00 | +0.418% | 695 | +8.317% |
| 2025-10-14 | 59.03 | 59.75 | 58.81 | 59.75 | +0.623% | 517 | +8.770% |
| 2025-10-13 | 58.32 | 59.38 | 58.32 | 59.38 | +1.158% | 690 | +9.448% |
| 2025-10-10 | 58.61 | 59.15 | 58.61 | 58.70 | +1.207% | 1,292 | +10.715% |
| 2025-10-09 | 57.50 | 59.95 | 57.50 | 58.00 | +0.207% | 1,235 | +12.052% |
| 2025-10-08 | 56.49 | 57.88 | 56.49 | 57.88 | +3.357% | 1,391 | +12.284% |
| 2025-10-07 | 56.00 | 56.00 | 56.00 | 56.00 | -0.072% | 321 | +16.054% |
| 2025-10-06 | 57.60 | 57.60 | 56.04 | 56.04 | -1.924% | 683 | +15.971% |
| 2025-10-03 | 57.25 | 58.86 | 57.13 | 57.14 | +0.245% | 1,166 | +13.739% |
| 2025-10-02 | 57.01 | 57.01 | 57.00 | 57.00 | -0.346% | 470 | +14.018% |
| 2025-10-01 | 56.60 | 57.20 | 56.05 | 57.20 | +1.235% | 1,031 | +13.623% |
| 2025-09-30 | 57.22 | 57.22 | 56.50 | 56.50 | -1.542% | 1,052 | +15.027% |
| 2025-09-29 | 57.28 | 57.41 | 57.28 | 57.39 | +0.175% | 1,444 | +13.252% |
| 2025-09-26 | 57.15 | 57.28 | 57.15 | 57.28 | +1.304% | 725 | +13.450% |
| 2025-09-25 | 56.43 | 57.00 | 56.34 | 56.55 | -0.471% | 3,123 | +14.930% |
| 2025-09-24 | 56.95 | 56.95 | 56.75 | 56.81 | +0.558% | 788 | +14.389% |
| 2025-09-23 | 58.69 | 58.69 | 55.60 | 56.50 | -3.731% | 924 | +15.027% |
| 2025-09-22 | 54.15 | 58.69 | 54.15 | 58.69 | +8.444% | 4,339 | +10.734% |
| 2025-09-19 | 53.80 | 54.12 | 53.80 | 54.12 | +0.698% | 1,425 | +20.085% |
| 2025-09-17 | 52.85 | 53.74 | 52.85 | 53.74 | +2.166% | 1,567 | +20.923% |
| 2025-09-16 | 52.49 | 52.61 | 52.49 | 52.61 | +1.594% | 216 | +23.542% |
| 2025-09-15 | 51.78 | 51.78 | 51.78 | 51.78 | -1.848% | 260 | +25.512% |
| 2025-09-12 | 52.76 | 52.76 | 52.76 | 52.76 | +0.017% | 171 | +23.192% |
| 2025-09-11 | 52.75 | 52.75 | 52.75 | 52.75 | +0.137% | 267 | +23.213% |
| 2025-09-10 | 52.74 | 52.74 | 52.67 | 52.67 | +0.078% | 424 | +23.382% |
| 2025-09-09 | 52.85 | 52.85 | 52.45 | 52.63 | -0.222% | 368 | +23.478% |
| 2025-09-08 | 52.30 | 52.75 | 52.30 | 52.75 | +1.345% | 326 | +23.204% |
| 2025-09-05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.872% | 422 | +24.861% |
| 2025-09-04 | 52.01 | 52.01 | 51.55 | 51.60 | -1.244% | 1,226 | +25.950% |
| 2025-09-03 | 52.25 | 52.25 | 52.25 | 52.25 | -0.048% | 320 | +24.383% |
| 2025-08-29 | 52.20 | 52.27 | 52.20 | 52.27 | -0.283% | 645 | +24.323% |
| 2025-08-22 | 52.43 | 52.43 | 52.42 | 52.42 | +0.814% | 419 | +23.972% |
| 2025-08-19 | 51.40 | 52.00 | 51.40 | 52.00 | +1.018% | 415 | +24.981% |
| 2025-08-15 | 51.26 | 51.48 | 51.26 | 51.48 | +0.487% | 516 | +26.253% |
| 2025-08-14 | 51.23 | 51.23 | 51.23 | 51.23 | -0.428% | 145 | +26.868% |
| 2025-08-13 | 51.44 | 51.45 | 51.44 | 51.45 | +1.352% | 1,260 | +26.325% |
| 2025-08-11 | 50.73 | 50.76 | 50.73 | 50.76 | -0.510% | 213 | +28.034% |
| 2025-08-07 | 50.60 | 51.02 | 50.60 | 51.02 | +1.190% | 943 | +27.381% |
| 2025-08-06 | 50.51 | 50.51 | 50.05 | 50.42 | -0.650% | 4,358 | +28.897% |
| 2025-08-05 | 51.20 | 51.20 | 50.75 | 50.75 | +0.895% | 712 | +28.059% |
| 2025-08-01 | 50.46 | 50.46 | 50.30 | 50.30 | -0.505% | 2,595 | +29.205% |
| 2025-07-31 | 50.75 | 50.75 | 50.55 | 50.55 | -0.384% | 793 | +28.553% |
| 2025-07-30 | 51.09 | 51.09 | 50.75 | 50.75 | -0.985% | 1,984 | +28.059% |
| 2025-07-25 | 51.26 | 51.26 | 51.26 | 51.26 | +0.304% | 484 | +26.797% |
| 2025-07-22 | 51.49 | 51.49 | 50.75 | 51.10 | +0.630% | 944 | +27.182% |
| 2025-07-21 | 50.78 | 50.78 | 50.78 | 50.78 | +0.059% | 258 | +27.983% |
| 2025-07-17 | 50.75 | 50.75 | 50.75 | 50.75 | -0.704% | 178 | +28.059% |
| 2025-07-15 | 51.11 | 51.11 | 51.11 | 51.11 | +0.196% | 117 | +27.157% |
| 2025-07-14 | 51.01 | 51.01 | 51.01 | 51.01 | +0.790% | 378 | +27.406% |
| 2025-07-09 | 51.24 | 51.45 | 50.61 | 50.61 | -0.445% | 628 | +28.413% |
| 2025-07-08 | 50.95 | 50.95 | 50.84 | 50.84 | +0.014% | 606 | +27.842% |
| 2025-07-07 | 51.16 | 51.16 | 50.83 | 50.83 | +0.254% | 282 | +27.860% |
| 2025-07-03 | 50.75 | 50.75 | 50.70 | 50.70 | -0.010% | 611 | +28.185% |
| 2025-07-02 | 50.96 | 51.03 | 50.70 | 50.70 | -0.383% | 1,043 | +28.173% |
| 2025-07-01 | 50.06 | 52.85 | 50.06 | 50.90 | +0.773% | 733 | +27.682% |
| 2025-06-27 | 50.68 | 50.68 | 50.50 | 50.51 | -0.942% | 488 | +28.668% |
| 2025-06-24 | 51.88 | 51.88 | 50.90 | 50.99 | -1.734% | 2,294 | +27.456% |
| 2025-06-18 | 51.89 | 51.89 | 51.89 | 51.89 | +2.489% | 119 | +25.246% |
| 2025-06-17 | 50.63 | 50.63 | 50.63 | 50.63 | -3.562% | 925 | +28.363% |
| 2025-06-13 | 52.50 | 52.50 | 52.50 | 52.50 | -0.156% | 139 | +23.790% |
| 2025-06-12 | 52.58 | 52.58 | 52.58 | 52.58 | +0.347% | 111 | +23.597% |
| 2025-06-11 | 52.40 | 52.40 | 52.40 | 52.40 | +1.119% | 105 | +24.027% |
| 2025-06-10 | 51.82 | 51.82 | 51.82 | 51.82 | -1.670% | 331 | +25.415% |
| 2025-06-09 | 52.70 | 52.70 | 52.70 | 52.70 | +1.698% | 179 | +23.321% |
| 2025-05-29 | 52.14 | 52.14 | 51.82 | 51.82 | 0.000% | 320 | +25.415% |
| 2025-05-22 | 51.51 | 51.82 | 51.51 | 51.82 | +0.005% | 1,077 | +25.415% |
| 2025-05-20 | 52.50 | 52.50 | 51.82 | 51.82 | -2.213% | 610 | +25.421% |
| 2025-05-16 | 52.00 | 52.99 | 52.00 | 52.99 | +4.931% | 465 | +22.646% |
| 2025-05-06 | 50.50 | 50.50 | 50.50 | 50.50 | +0.612% | 109 | +28.693% |
| 2025-05-02 | 50.31 | 50.31 | 50.01 | 50.19 | -0.608% | 3,814 | +29.480% |
| 2025-04-30 | 50.50 | 50.50 | 50.50 | 50.50 | -0.708% | 103 | +28.693% |
| 2025-04-29 | 50.56 | 50.86 | 50.56 | 50.86 | +1.214% | 440 | +27.782% |
| 2025-04-28 | 50.25 | 50.25 | 50.25 | 50.25 | -5.099% | 114 | +29.333% |
| 2025-04-24 | 52.95 | 52.95 | 52.95 | 52.95 | -0.075% | 107 | +22.738% |
| 2025-04-21 | 52.99 | 52.99 | 52.99 | 52.99 | +4.311% | 125 | +22.646% |
| 2025-04-10 | 50.80 | 50.80 | 50.80 | 50.80 | +0.495% | 120 | +27.933% |
| 2025-04-04 | 51.47 | 51.47 | 50.55 | 50.55 | -4.207% | 498 | +28.566% |
| 2025-04-02 | 52.77 | 52.77 | 52.77 | 52.77 | +1.510% | 430 | +23.157% |
| 2025-04-01 | 51.98 | 51.98 | 51.98 | 51.98 | +1.434% | 793 | +25.017% |
| 2025-03-20 | 51.25 | 51.25 | 51.25 | 51.25 | +0.787% | 262 | +26.810% |
| 2025-03-19 | 50.85 | 50.85 | 50.85 | 50.85 | -1.166% | 403 | +27.807% |
| 2025-03-18 | 50.80 | 51.45 | 50.80 | 51.45 | +1.560% | 366 | +26.317% |
| 2025-03-17 | 50.65 | 51.15 | 50.65 | 50.66 | -0.647% | 704 | +28.287% |
| 2025-03-14 | 51.15 | 51.64 | 50.99 | 50.99 | -1.029% | 350 | +27.456% |
| 2025-03-11 | 51.52 | 51.52 | 51.52 | 51.52 | +1.218% | 307 | +26.145% |
| 2025-03-03 | 50.90 | 50.90 | 50.90 | 50.90 | +0.197% | 265 | +27.682% |
| 2025-02-27 | 50.80 | 50.80 | 50.80 | 50.80 | -1.359% | 309 | +27.933% |
| 2025-02-26 | 52.50 | 52.50 | 51.11 | 51.50 | +0.960% | 1,124 | +26.194% |
| 2025-02-19 | 51.65 | 51.65 | 51.01 | 51.01 | -1.445% | 534 | +27.406% |
| 2025-02-14 | 51.76 | 51.76 | 51.76 | 51.76 | +0.520% | 237 | +25.566% |
| 2025-02-13 | 51.49 | 51.49 | 51.49 | 51.49 | -0.019% | 164 | +26.219% |
| 2025-02-11 | 51.20 | 51.50 | 51.20 | 51.50 | -0.155% | 955 | +26.194% |
| 2025-02-10 | 51.25 | 51.58 | 51.25 | 51.58 | +0.644% | 1,025 | +25.998% |
| 2025-02-06 | 51.25 | 51.25 | 51.25 | 51.25 | +0.510% | 608 | +26.810% |
| 2025-02-05 | 51.25 | 51.25 | 50.92 | 50.99 | -0.933% | 1,527 | +27.456% |
| 2025-02-04 | 50.76 | 51.47 | 50.76 | 51.47 | +0.921% | 292 | +26.268% |
| 2025-02-03 | 51.55 | 51.60 | 51.00 | 51.00 | -0.971% | 1,207 | +27.431% |
| 2025-01-31 | 51.30 | 51.50 | 51.30 | 51.50 | +0.039% | 1,129 | +26.194% |
| 2025-01-29 | 51.48 | 51.48 | 51.48 | 51.48 | 0.000% | 246 | +26.243% |
| 2025-01-28 | 51.48 | 51.48 | 51.48 | 51.48 | +0.921% | 405 | +26.243% |
| 2025-01-24 | 51.01 | 51.01 | 51.01 | 51.01 | +0.910% | 690 | +27.406% |
| 2025-01-23 | 51.23 | 51.23 | 50.55 | 50.55 | -3.049% | 615 | +28.566% |
| 2025-01-22 | 52.14 | 52.14 | 52.14 | 52.14 | -1.250% | 1,365 | +24.645% |
| 2025-01-16 | 52.80 | 52.80 | 52.80 | 52.80 | 0.000% | 563 | +23.087% |
| 2025-01-15 | 52.80 | 52.80 | 52.80 | 52.80 | +1.990% | 721 | +23.087% |
| 2025-01-14 | 52.30 | 52.30 | 51.77 | 51.77 | -1.296% | 1,148 | +25.536% |
| 2025-01-13 | 52.45 | 52.45 | 52.45 | 52.45 | +1.353% | 819 | +23.908% |
| 2025-01-08 | 51.75 | 51.75 | 51.75 | 51.75 | +0.291% | 413 | +25.585% |
| 2025-01-07 | 52.53 | 53.38 | 51.50 | 51.60 | -1.770% | 2,134 | +25.950% |
| 2025-01-06 | 53.27 | 53.27 | 52.53 | 52.53 | -2.926% | 1,055 | +23.720% |
| 2025-01-03 | 52.53 | 54.11 | 52.53 | 54.11 | +2.332% | 541 | +20.100% |
| 2024-12-31 | 51.10 | 54.58 | 51.10 | 52.88 | +3.666% | 500 | +22.901% |
| 2024-12-26 | 52.47 | 52.47 | 51.01 | 51.01 | -0.951% | 882 | +27.406% |
| 2024-12-24 | 51.50 | 51.50 | 51.50 | 51.50 | -0.290% | 140 | +26.194% |
| 2024-12-19 | 51.12 | 51.65 | 51.12 | 51.65 | +0.992% | 1,485 | +25.828% |
| 2024-12-18 | 51.71 | 52.52 | 51.12 | 51.14 | -1.001% | 2,860 | +27.076% |
| 2024-12-17 | 51.66 | 51.66 | 51.66 | 51.66 | +0.565% | 229 | +25.803% |
| 2024-12-16 | 52.13 | 52.14 | 51.37 | 51.37 | -3.874% | 1,249 | +26.514% |
| 2024-12-09 | 53.43 | 53.44 | 53.43 | 53.44 | -1.402% | 614 | +21.613% |
| 2024-11-21 | 54.20 | 54.20 | 54.20 | 54.20 | -2.342% | 201 | +19.908% |
| 2024-11-15 | 55.50 | 55.50 | 55.50 | 55.50 | +2.759% | 105 | +17.099% |
| 2024-11-14 | 54.01 | 54.01 | 54.01 | 54.01 | -3.554% | 100 | +20.330% |
| 2024-11-06 | 54.00 | 56.00 | 53.50 | 56.00 | +3.704% | 605 | +16.054% |
| 2024-10-29 | 53.50 | 54.00 | 53.50 | 54.00 | -1.207% | 1,772 | +20.352% |
| 2024-10-24 | 54.66 | 54.66 | 54.66 | 54.66 | -2.870% | 300 | +18.899% |
| 2024-10-22 | 56.27 | 56.27 | 56.27 | 56.27 | +1.708% | 337 | +15.486% |
| 2024-10-21 | 55.33 | 55.33 | 55.33 | 55.33 | +0.600% | 106 | +17.459% |
| 2024-10-18 | 55.00 | 55.00 | 55.00 | 55.00 | +2.516% | 346 | +18.164% |
| 2024-10-14 | 53.65 | 53.65 | 53.65 | 53.65 | +0.751% | 106 | +21.137% |
| 2024-10-09 | 53.25 | 53.25 | 53.25 | 53.25 | -0.327% | 306 | +22.047% |
| 2024-10-04 | 54.50 | 54.50 | 53.42 | 53.42 | -0.512% | 350 | +21.647% |
| 2024-10-01 | 53.67 | 53.70 | 53.67 | 53.70 | +0.581% | 585 | +21.024% |
| 2024-09-30 | 53.39 | 53.39 | 53.39 | 53.39 | +0.736% | 108 | +21.727% |
| 2024-09-27 | 53.70 | 53.70 | 53.00 | 53.00 | -1.395% | 326 | +22.623% |
| 2024-09-26 | 53.73 | 53.75 | 53.73 | 53.75 | +0.655% | 250 | +20.912% |
| 2024-09-24 | 53.40 | 53.40 | 53.40 | 53.40 | +0.565% | 658 | +21.704% |
| 2024-09-20 | 53.15 | 53.15 | 53.10 | 53.10 | +0.189% | 409 | +22.392% |
| 2024-09-19 | 53.30 | 53.30 | 53.00 | 53.00 | -1.304% | 299 | +22.623% |
| 2024-09-18 | 52.90 | 53.70 | 52.90 | 53.70 | +1.130% | 514 | +21.024% |
| 2024-09-13 | 53.10 | 53.10 | 53.10 | 53.10 | +1.685% | 141 | +22.392% |
| 2024-09-09 | 52.22 | 52.22 | 52.22 | 52.22 | -0.911% | 469 | +24.454% |
| 2024-09-05 | 52.48 | 52.70 | 52.48 | 52.70 | +0.381% | 469 | +23.321% |
| 2024-08-29 | 52.50 | 52.50 | 52.50 | 52.50 | +0.962% | 190 | +23.790% |
| 2024-08-28 | 52.40 | 52.40 | 52.00 | 52.00 | -1.328% | 434 | +24.981% |
| 2024-08-27 | 54.00 | 54.20 | 52.30 | 52.70 | -1.771% | 4,245 | +23.321% |
| 2024-08-23 | 52.90 | 53.65 | 52.90 | 53.65 | +1.303% | 987 | +21.137% |
| 2024-08-22 | 52.96 | 52.96 | 52.96 | 52.96 | -1.009% | 108 | +22.715% |
| 2024-08-21 | 54.00 | 54.00 | 53.50 | 53.50 | +1.885% | 409 | +21.477% |
| 2024-08-20 | 52.51 | 52.51 | 52.51 | 52.51 | +0.019% | 305 | +23.767% |
| 2024-08-19 | 52.50 | 52.50 | 52.50 | 52.50 | -1.593% | 301 | +23.790% |
| 2024-08-15 | 52.81 | 53.50 | 52.81 | 53.35 | +2.596% | 2,050 | +21.818% |
| 2024-08-14 | 52.26 | 52.26 | 52.00 | 52.00 | -1.887% | 201 | +24.981% |
| 2024-08-13 | 52.12 | 53.11 | 52.12 | 53.00 | -2.752% | 418 | +22.623% |
| 2024-08-08 | 55.60 | 55.90 | 54.30 | 54.50 | -0.366% | 3,959 | +19.248% |
| 2024-08-07 | 51.60 | 55.00 | 51.60 | 54.70 | +3.874% | 5,085 | +18.812% |
| 2024-08-06 | 52.66 | 52.66 | 52.66 | 52.66 | +0.907% | 200 | +23.414% |
| 2024-08-01 | 51.99 | 52.19 | 51.99 | 52.19 | +1.333% | 202 | +24.534% |
| 2024-07-18 | 52.24 | 52.24 | 51.50 | 51.50 | -0.483% | 520 | +26.194% |
| 2024-07-11 | 51.75 | 51.75 | 51.75 | 51.75 | +0.485% | 110 | +25.585% |
| 2024-07-05 | 51.50 | 51.50 | 51.50 | 51.50 | -2.277% | 297 | +26.194% |
| 2024-06-20 | 52.70 | 52.70 | 52.70 | 52.70 | +0.438% | 251 | +23.321% |
| 2024-06-10 | 52.47 | 52.47 | 52.47 | 52.47 | +0.904% | 363 | +23.861% |
| 2024-06-06 | 52.00 | 52.00 | 52.00 | 52.00 | +0.000% | 223 | +24.981% |
| 2024-06-05 | 52.00 | 52.00 | 52.00 | 52.00 | +0.253% | 221 | +24.981% |
| 2024-06-04 | 51.75 | 51.87 | 51.75 | 51.87 | +0.716% | 200 | +25.297% |
| 2024-05-28 | 51.50 | 51.50 | 51.50 | 51.50 | -0.000% | 203 | +26.194% |
| 2024-05-22 | 51.50 | 51.50 | 51.50 | 51.50 | -0.058% | 502 | +26.194% |
| 2024-05-17 | 51.53 | 51.53 | 51.53 | 51.53 | +0.058% | 421 | +26.121% |
| 2024-05-10 | 51.50 | 51.50 | 51.50 | 51.50 | -1.360% | 291 | +26.194% |
| 2024-05-07 | 52.21 | 52.21 | 52.21 | 52.21 | +2.373% | 200 | +24.478% |
| 2024-05-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 417 | +27.431% |
| 2024-04-25 | 52.00 | 52.24 | 51.00 | 51.00 | -4.655% | 1,480 | +27.431% |
| 2024-04-23 | 53.49 | 53.49 | 53.49 | 53.49 | +1.326% | 250 | +21.499% |
| 2024-04-12 | 52.79 | 52.79 | 52.79 | 52.79 | +1.324% | 103 | +23.110% |
| 2024-04-09 | 52.12 | 52.12 | 52.10 | 52.10 | +0.192% | 586 | +24.741% |
| 2024-04-05 | 52.89 | 52.89 | 52.00 | 52.00 | -1.720% | 397 | +24.981% |
| 2024-04-04 | 52.04 | 52.92 | 52.04 | 52.91 | +1.750% | 691 | +22.831% |
| 2024-04-03 | 52.00 | 52.00 | 51.99 | 52.00 | -3.346% | 2,142 | +24.981% |
| 2024-04-02 | 54.00 | 54.00 | 53.42 | 53.80 | +1.627% | 501 | +20.799% |
| 2024-04-01 | 52.59 | 53.40 | 52.15 | 52.94 | +3.017% | 446 | +22.764% |
| 2024-03-28 | 52.01 | 52.01 | 51.39 | 51.39 | -0.698% | 1,566 | +26.467% |
| 2024-03-27 | 53.46 | 53.46 | 51.75 | 51.75 | -1.447% | 879 | +25.585% |
| 2024-03-26 | 52.66 | 52.66 | 52.05 | 52.51 | -1.427% | 1,297 | +23.767% |
| 2024-03-25 | 53.27 | 53.27 | 53.27 | 53.27 | +1.274% | 218 | +22.001% |
| 2024-03-21 | 54.30 | 54.30 | 52.43 | 52.60 | -3.351% | 899 | +23.555% |
| 2024-03-05 | 53.00 | 54.42 | 53.00 | 54.42 | -0.841% | 444 | +19.415% |
| 2024-02-23 | 54.88 | 54.88 | 54.88 | 54.88 | +3.440% | 100 | +18.411% |
| 2024-02-22 | 53.06 | 53.06 | 53.06 | 53.06 | -1.247% | 100 | +22.484% |
| 2024-02-13 | 53.73 | 53.73 | 53.73 | 53.73 | -1.413% | 102 | +20.957% |
| 2024-02-09 | 54.50 | 54.50 | 54.50 | 54.50 | +2.637% | 293 | +19.248% |
| 2024-02-06 | 53.10 | 53.10 | 53.10 | 53.10 | -3.419% | 229 | +22.392% |
| 2024-01-30 | 54.98 | 54.98 | 54.98 | 54.98 | +3.133% | 107 | +18.207% |
| 2024-01-25 | 53.31 | 53.31 | 53.31 | 53.31 | -0.892% | 289 | +21.910% |
| 2024-01-17 | 53.79 | 53.79 | 53.79 | 53.79 | +0.411% | 257 | +20.822% |
| 2024-01-12 | 56.17 | 56.17 | 53.57 | 53.57 | -8.412% | 354 | +21.318% |
| 2024-01-11 | 58.49 | 58.49 | 58.49 | 58.49 | +5.482% | 140 | +11.113% |
| 2024-01-10 | 54.85 | 55.55 | 54.85 | 55.45 | +2.685% | 1,545 | +17.205% |
| 2024-01-08 | 53.31 | 54.00 | 53.31 | 54.00 | -0.552% | 492 | +20.352% |
| 2024-01-02 | 54.30 | 54.30 | 54.30 | 54.30 | 0.000% | 210 | +19.687% |