HKD
AMTD Digital Inc.
stockNYSEADR
At CloseOct 2, 2026 11:36:07 AM EDT
1.73USD+0.581%(+0.01)81,251
Pre-marketOct 2, 2026 9:17:30 AM EDT
1.7392USD+1.116%(+0.0192)
After-hoursOct 2, 2026 4:53:30 PM EDT
1.72USD-0.578%(-0.01)
HKD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7200 | 1.7400 | 1.7100 | 1.7100 | -0.581% | 81,251 | 0.000% |
| 2026-10-01 | 1.7800 | 1.7900 | 1.7199 | 1.7200 | -3.911% | 131,029 | -0.581% |
| 2026-09-30 | 1.6900 | 1.8300 | 1.6800 | 1.7900 | +5.917% | 690,897 | -4.469% |
| 2026-09-29 | 1.6900 | 1.7600 | 1.6700 | 1.6900 | 0.000% | 128,949 | +1.183% |
| 2026-09-28 | 1.6900 | 1.7000 | 1.6600 | 1.6900 | +0.595% | 77,644 | +1.183% |
| 2026-09-25 | 1.7000 | 1.7600 | 1.6700 | 1.6800 | -1.176% | 102,418 | +1.786% |
| 2026-09-24 | 1.6800 | 1.7200 | 1.6800 | 1.7000 | 0.000% | 82,920 | +0.588% |
| 2026-09-23 | 1.6700 | 1.7100 | 1.6700 | 1.7000 | -1.163% | 39,307 | +0.588% |
| 2026-09-22 | 1.6900 | 1.7300 | 1.6701 | 1.7200 | +1.775% | 123,684 | -0.581% |
| 2026-09-21 | 1.7000 | 1.7398 | 1.6900 | 1.6900 | -1.170% | 61,550 | +1.183% |
| 2026-09-18 | 1.7200 | 1.7300 | 1.7000 | 1.7100 | -0.581% | 121,538 | 0.000% |
| 2026-09-17 | 1.6900 | 1.7301 | 1.6800 | 1.7200 | +1.775% | 111,098 | -0.581% |
| 2026-09-16 | 1.6800 | 1.7050 | 1.6600 | 1.6900 | -0.588% | 93,282 | +1.183% |
| 2026-09-15 | 1.7000 | 1.7200 | 1.6750 | 1.7000 | -1.163% | 68,963 | +0.588% |
| 2026-09-14 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +1.775% | 83,509 | -0.581% |
| 2026-09-11 | 1.7000 | 1.7200 | 1.6700 | 1.6900 | -0.588% | 51,346 | +1.183% |
| 2026-09-10 | 1.6600 | 1.7100 | 1.6600 | 1.7000 | +0.592% | 44,926 | +0.588% |
| 2026-09-09 | 1.7600 | 1.7600 | 1.6600 | 1.6900 | -2.874% | 139,959 | +1.183% |
| 2026-09-08 | 1.7000 | 1.7750 | 1.6817 | 1.7400 | +2.353% | 177,989 | -1.724% |
| 2026-09-04 | 1.6600 | 1.7090 | 1.6600 | 1.7000 | +0.592% | 66,468 | +0.588% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.6585 | 1.6900 | +0.595% | 45,510 | +1.183% |
| 2026-09-02 | 1.6600 | 1.6900 | 1.6600 | 1.6800 | +0.599% | 71,493 | +1.786% |
| 2026-09-01 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -2.907% | 118,895 | +2.395% |
| 2026-08-31 | 1.7000 | 1.7200 | 1.6750 | 1.7200 | +1.176% | 132,647 | -0.581% |
| 2026-08-28 | 1.7000 | 1.7600 | 1.6900 | 1.7000 | -1.734% | 97,562 | +0.588% |
| 2026-08-27 | 1.7400 | 1.7400 | 1.6900 | 1.7300 | +2.367% | 166,140 | -1.156% |
| 2026-08-26 | 1.7200 | 1.7461 | 1.6700 | 1.6900 | -1.170% | 82,244 | +1.183% |
| 2026-08-25 | 1.6800 | 1.7200 | 1.6700 | 1.7100 | +2.395% | 102,483 | 0.000% |
| 2026-08-24 | 1.6700 | 1.6991 | 1.6677 | 1.6700 | -1.765% | 56,274 | +2.395% |
| 2026-08-21 | 1.7300 | 1.7300 | 1.6900 | 1.7000 | -1.163% | 126,198 | +0.588% |
| 2026-08-20 | 1.6600 | 1.7200 | 1.6600 | 1.7200 | +0.585% | 106,951 | -0.581% |
| 2026-08-19 | 1.6600 | 1.7100 | 1.6500 | 1.7100 | +3.012% | 54,401 | 0.000% |
| 2026-08-18 | 1.7200 | 1.7200 | 1.6500 | 1.6600 | -2.924% | 109,610 | +3.012% |
| 2026-08-17 | 1.8200 | 1.8200 | 1.6600 | 1.7100 | -3.390% | 153,928 | 0.000% |
| 2026-08-14 | 1.7000 | 1.7700 | 1.6700 | 1.7700 | +4.734% | 122,680 | -3.390% |
| 2026-08-13 | 1.6600 | 1.6950 | 1.6300 | 1.6900 | +2.424% | 69,582 | +1.183% |
| 2026-08-12 | 1.6000 | 1.6600 | 1.6000 | 1.6500 | +1.852% | 93,108 | +3.636% |
| 2026-08-11 | 1.6400 | 1.6800 | 1.5800 | 1.6200 | -2.994% | 173,853 | +5.556% |
| 2026-08-10 | 1.7100 | 1.7237 | 1.6700 | 1.6700 | -1.765% | 91,176 | +2.395% |
| 2026-08-07 | 1.6600 | 1.7350 | 1.6600 | 1.7000 | +1.796% | 159,878 | +0.588% |
| 2026-08-06 | 1.6900 | 1.7000 | 1.6500 | 1.6700 | -1.183% | 56,590 | +2.395% |
| 2026-08-05 | 1.7000 | 1.7100 | 1.6600 | 1.6900 | 0.000% | 109,520 | +1.183% |
| 2026-08-04 | 1.6300 | 1.7280 | 1.6300 | 1.6900 | +3.681% | 193,490 | +1.183% |
| 2026-08-03 | 1.5900 | 1.6900 | 1.5900 | 1.6300 | +1.242% | 146,197 | +4.908% |
| 2026-07-31 | 1.6800 | 1.6800 | 1.5601 | 1.6100 | +1.258% | 40,175 | +6.211% |
| 2026-07-30 | 1.5800 | 1.6200 | 1.5500 | 1.5900 | 0.000% | 119,694 | +7.547% |
| 2026-07-29 | 1.5700 | 1.6200 | 1.5700 | 1.5900 | +0.633% | 80,181 | +7.547% |
| 2026-07-28 | 1.6300 | 1.6400 | 1.5500 | 1.5800 | -0.629% | 108,749 | +8.228% |
| 2026-07-27 | 1.6000 | 1.6100 | 1.5700 | 1.5900 | -1.242% | 107,121 | +7.547% |
| 2026-07-24 | 1.6000 | 1.6600 | 1.5801 | 1.6100 | -0.617% | 128,866 | +6.211% |
| 2026-07-23 | 1.6100 | 1.6399 | 1.6100 | 1.6200 | -0.613% | 92,792 | +5.556% |
| 2026-07-22 | 1.6500 | 1.6600 | 1.6100 | 1.6300 | -1.807% | 98,246 | +4.908% |
| 2026-07-21 | 1.5800 | 1.6900 | 1.5800 | 1.6600 | +4.403% | 164,004 | +3.012% |
| 2026-07-20 | 1.5900 | 1.6350 | 1.5900 | 1.5900 | -1.242% | 67,029 | +7.547% |
| 2026-07-17 | 1.6100 | 1.6100 | 1.5501 | 1.6100 | -0.617% | 89,863 | +6.211% |
| 2026-07-16 | 1.6300 | 1.6300 | 1.5800 | 1.6200 | -0.613% | 95,234 | +5.556% |
| 2026-07-15 | 1.6000 | 1.6750 | 1.6000 | 1.6300 | +0.617% | 155,709 | +4.908% |
| 2026-07-14 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +6.579% | 185,306 | +5.556% |
| 2026-07-13 | 1.5200 | 1.5550 | 1.5200 | 1.5200 | -1.299% | 104,155 | +12.500% |
| 2026-07-10 | 1.5300 | 1.5400 | 1.5000 | 1.5400 | +0.654% | 94,729 | +11.039% |
| 2026-07-09 | 1.5000 | 1.5400 | 1.5000 | 1.5300 | +2.000% | 64,557 | +11.765% |
| 2026-07-08 | 1.5500 | 1.5500 | 1.4800 | 1.5000 | -1.961% | 120,742 | +14.000% |
| 2026-07-07 | 1.5800 | 1.5800 | 1.5200 | 1.5300 | -3.165% | 279,569 | +11.765% |
| 2026-07-06 | 1.5600 | 1.5988 | 1.5400 | 1.5800 | -0.629% | 84,639 | +8.228% |
| 2026-07-02 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -3.049% | 152,107 | +7.547% |
| 2026-07-01 | 1.5600 | 1.7050 | 1.5600 | 1.6400 | +3.145% | 224,282 | +4.268% |
| 2026-06-30 | 1.5800 | 1.6000 | 1.5600 | 1.5900 | 0.000% | 76,893 | +7.547% |
| 2026-06-29 | 1.6100 | 1.6250 | 1.5700 | 1.5900 | 0.000% | 189,476 | +7.547% |
| 2026-06-26 | 1.5400 | 1.6100 | 1.5301 | 1.5900 | +1.923% | 92,360 | +7.547% |
| 2026-06-25 | 1.6200 | 1.6250 | 1.5500 | 1.5600 | 0.000% | 153,761 | +9.615% |
| 2026-06-24 | 1.6700 | 1.6700 | 1.5550 | 1.5600 | -6.587% | 390,129 | +9.615% |
| 2026-06-23 | 1.6500 | 1.7000 | 1.6300 | 1.6700 | +1.212% | 142,768 | +2.395% |
| 2026-06-22 | 1.7100 | 1.7300 | 1.6500 | 1.6500 | -2.941% | 152,677 | +3.636% |
| 2026-06-18 | 1.6800 | 1.7100 | 1.6624 | 1.7000 | +1.190% | 125,198 | +0.588% |
| 2026-06-17 | 1.6700 | 1.7099 | 1.6600 | 1.6800 | 0.000% | 267,232 | +1.786% |
| 2026-06-16 | 1.6800 | 1.7200 | 1.6700 | 1.6800 | -2.326% | 108,316 | +1.786% |
| 2026-06-15 | 1.7800 | 1.7800 | 1.6700 | 1.7200 | 0.000% | 342,494 | -0.581% |
| 2026-06-12 | 1.6900 | 1.7600 | 1.6600 | 1.7200 | 0.000% | 473,878 | -0.581% |
| 2026-06-11 | 1.7000 | 1.7300 | 1.6750 | 1.7200 | +1.775% | 359,595 | -0.581% |
| 2026-06-10 | 1.7000 | 1.7600 | 1.6700 | 1.6900 | -0.588% | 199,672 | +1.183% |
| 2026-06-09 | 1.7300 | 1.8000 | 1.6800 | 1.7000 | 0.000% | 395,748 | +0.588% |
| 2026-06-08 | 1.6900 | 1.7299 | 1.6720 | 1.7000 | +1.796% | 264,290 | +0.588% |
| 2026-06-05 | 1.7500 | 1.7700 | 1.6700 | 1.6700 | -6.180% | 345,126 | +2.395% |
| 2026-06-04 | 1.8000 | 1.8300 | 1.7632 | 1.7800 | -1.111% | 140,667 | -3.933% |
| 2026-06-03 | 1.8300 | 1.8400 | 1.7800 | 1.8000 | -3.743% | 233,965 | -5.000% |
| 2026-06-02 | 1.9300 | 2.0450 | 1.8700 | 1.8700 | -2.094% | 416,899 | -8.556% |
| 2026-06-01 | 1.8700 | 2.0800 | 1.8558 | 1.9100 | +4.945% | 1,047,313 | -10.471% |
| 2026-05-29 | 1.8000 | 1.9150 | 1.7600 | 1.8200 | +1.111% | 411,667 | -6.044% |
| 2026-05-28 | 1.6900 | 1.8200 | 1.6800 | 1.8000 | +6.509% | 289,949 | -5.000% |
| 2026-05-27 | 1.6800 | 1.7300 | 1.6500 | 1.6900 | -0.588% | 148,018 | +1.183% |
| 2026-05-26 | 1.6900 | 1.7078 | 1.6400 | 1.7000 | +1.796% | 156,644 | +0.588% |
| 2026-05-22 | 1.7000 | 1.7200 | 1.6600 | 1.6700 | -3.468% | 144,880 | +2.395% |
| 2026-05-21 | 1.6800 | 1.8000 | 1.6800 | 1.7300 | +1.765% | 384,648 | -1.156% |
| 2026-05-20 | 1.6800 | 1.7250 | 1.6600 | 1.7000 | +0.592% | 165,598 | +0.588% |
| 2026-05-19 | 1.6700 | 1.6900 | 1.6200 | 1.6900 | +4.321% | 126,179 | +1.183% |
| 2026-05-18 | 1.6200 | 1.6450 | 1.6000 | 1.6200 | -1.818% | 147,674 | +5.556% |
| 2026-05-15 | 1.6600 | 1.6863 | 1.6200 | 1.6500 | 0.000% | 160,831 | +3.636% |
| 2026-05-14 | 1.6750 | 1.7200 | 1.6300 | 1.6500 | -0.602% | 257,346 | +3.636% |
| 2026-05-13 | 1.6500 | 1.7150 | 1.6100 | 1.6600 | +0.606% | 287,734 | +3.012% |
| 2026-05-12 | 1.6500 | 1.6600 | 1.6200 | 1.6500 | 0.000% | 149,029 | +3.636% |
| 2026-05-11 | 1.6800 | 1.6827 | 1.6320 | 1.6500 | 0.000% | 169,278 | +3.636% |
| 2026-05-08 | 1.7000 | 1.7393 | 1.6100 | 1.6500 | -3.509% | 294,614 | +3.636% |
| 2026-05-07 | 1.7600 | 1.7700 | 1.6700 | 1.7100 | -2.286% | 253,202 | 0.000% |
| 2026-05-06 | 1.7700 | 1.7702 | 1.7000 | 1.7500 | -1.130% | 154,339 | -2.286% |
| 2026-05-05 | 1.7900 | 1.7900 | 1.6950 | 1.7700 | 0.000% | 217,317 | -3.390% |
| 2026-05-04 | 1.7700 | 1.8580 | 1.7700 | 1.7700 | +0.568% | 212,796 | -3.390% |
| 2026-05-01 | 1.7100 | 1.7900 | 1.6900 | 1.7600 | +6.024% | 274,869 | -2.841% |
| 2026-04-30 | 1.7000 | 1.7021 | 1.6300 | 1.6600 | -0.599% | 268,092 | +3.012% |
| 2026-04-29 | 1.7200 | 1.7301 | 1.6600 | 1.6700 | -5.114% | 153,398 | +2.395% |
| 2026-04-28 | 1.6800 | 1.7600 | 1.6700 | 1.7600 | +4.142% | 123,117 | -2.841% |
| 2026-04-27 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -3.429% | 99,168 | +1.183% |
| 2026-04-24 | 1.6500 | 1.7900 | 1.6300 | 1.7500 | +3.550% | 208,874 | -2.286% |
| 2026-04-23 | 1.7000 | 1.7300 | 1.6202 | 1.6900 | -2.312% | 272,615 | +1.183% |
| 2026-04-22 | 1.7800 | 1.7900 | 1.7200 | 1.7300 | 0.000% | 194,056 | -1.156% |
| 2026-04-21 | 1.7600 | 1.8200 | 1.7300 | 1.7300 | -3.889% | 230,852 | -1.156% |
| 2026-04-20 | 1.7500 | 1.8400 | 1.7500 | 1.8000 | -0.552% | 281,469 | -5.000% |
| 2026-04-17 | 1.8500 | 1.9300 | 1.8000 | 1.8100 | 0.000% | 507,251 | -5.525% |
| 2026-04-16 | 1.7700 | 1.8950 | 1.7400 | 1.8100 | +2.260% | 606,814 | -5.525% |
| 2026-04-15 | 1.6800 | 1.7700 | 1.6800 | 1.7700 | +1.724% | 158,296 | -3.390% |
| 2026-04-14 | 1.7000 | 1.7450 | 1.6700 | 1.7400 | +3.571% | 252,143 | -1.724% |
| 2026-04-13 | 1.5600 | 1.7300 | 1.5600 | 1.6800 | +5.000% | 224,168 | +1.786% |
| 2026-04-10 | 1.7000 | 1.7000 | 1.5600 | 1.6000 | -2.141% | 187,752 | +6.875% |
| 2026-04-09 | 1.6900 | 1.6900 | 1.6100 | 1.6350 | -2.096% | 135,049 | +4.587% |
| 2026-04-08 | 1.6900 | 1.7167 | 1.6500 | 1.6700 | -1.183% | 310,822 | +2.395% |
| 2026-04-07 | 1.7000 | 1.7250 | 1.6100 | 1.6900 | 0.000% | 253,338 | +1.183% |
| 2026-04-06 | 1.6400 | 1.7150 | 1.6400 | 1.6900 | +0.595% | 179,189 | +1.183% |
| 2026-04-02 | 1.6000 | 1.6902 | 1.5800 | 1.6800 | +3.067% | 303,761 | +1.786% |
| 2026-04-01 | 1.5300 | 1.6775 | 1.5300 | 1.6300 | +4.487% | 361,347 | +4.908% |
| 2026-03-31 | 1.4900 | 1.5773 | 1.4900 | 1.5600 | +3.311% | 247,479 | +9.615% |
| 2026-03-30 | 1.5000 | 1.5100 | 1.4500 | 1.5100 | +0.667% | 153,135 | +13.245% |
| 2026-03-27 | 1.5100 | 1.5198 | 1.4500 | 1.5000 | -1.316% | 173,882 | +14.000% |
| 2026-03-26 | 1.5500 | 1.5500 | 1.5000 | 1.5200 | -0.654% | 109,124 | +12.500% |
| 2026-03-25 | 1.4900 | 1.5490 | 1.4900 | 1.5300 | +2.000% | 78,916 | +11.765% |
| 2026-03-24 | 1.5300 | 1.5500 | 1.5000 | 1.5000 | -5.063% | 196,932 | +14.000% |
| 2026-03-23 | 1.5200 | 1.5800 | 1.4900 | 1.5800 | +3.947% | 226,963 | +8.228% |
| 2026-03-20 | 1.5700 | 1.5779 | 1.5100 | 1.5200 | -3.185% | 258,901 | +12.500% |
| 2026-03-19 | 1.5300 | 1.6100 | 1.5300 | 1.5700 | -1.258% | 182,017 | +8.917% |
| 2026-03-18 | 1.6600 | 1.6700 | 1.5900 | 1.5900 | -5.917% | 296,215 | +7.547% |
| 2026-03-17 | 1.6400 | 1.6919 | 1.6400 | 1.6900 | +3.049% | 221,676 | +1.183% |
| 2026-03-16 | 1.6900 | 1.7100 | 1.6250 | 1.6400 | -2.381% | 268,579 | +4.268% |
| 2026-03-13 | 1.7100 | 1.7200 | 1.6400 | 1.6800 | +1.205% | 144,461 | +1.786% |
| 2026-03-12 | 1.6100 | 1.7100 | 1.6100 | 1.6600 | -1.190% | 180,859 | +3.012% |
| 2026-03-11 | 1.7000 | 1.7000 | 1.5900 | 1.6800 | 0.000% | 269,018 | +1.786% |
| 2026-03-10 | 1.6600 | 1.6899 | 1.5600 | 1.6800 | +2.439% | 301,453 | +1.786% |
| 2026-03-09 | 1.5800 | 1.6800 | 1.5050 | 1.6400 | +5.128% | 698,033 | +4.268% |
| 2026-03-06 | 1.5200 | 1.6300 | 1.5200 | 1.5600 | +1.299% | 370,815 | +9.615% |
| 2026-03-05 | 1.5300 | 1.5800 | 1.5000 | 1.5400 | +1.316% | 670,276 | +11.039% |
| 2026-03-04 | 1.6100 | 1.6400 | 1.5200 | 1.5200 | -6.173% | 712,734 | +12.500% |
| 2026-03-03 | 1.4100 | 1.6700 | 1.4000 | 1.6200 | +10.959% | 1,810,186 | +5.556% |
| 2026-03-02 | 2.0650 | 2.1400 | 1.4400 | 1.4600 | -16.571% | 8,474,181 | +17.123% |
| 2026-02-27 | 1.7600 | 1.8000 | 1.7100 | 1.7500 | -0.568% | 11,790,149 | -2.286% |
| 2026-02-26 | 1.8000 | 1.8000 | 1.7000 | 1.7600 | 0.000% | 215,490 | -2.841% |
| 2026-02-25 | 1.7100 | 1.7700 | 1.6500 | 1.7600 | +4.142% | 405,969 | -2.841% |
| 2026-02-24 | 1.7000 | 1.7100 | 1.6200 | 1.6900 | 0.000% | 312,670 | +1.183% |
| 2026-02-23 | 1.6200 | 1.6900 | 1.6100 | 1.6900 | +1.807% | 231,940 | +1.183% |
| 2026-02-20 | 1.6100 | 1.7165 | 1.6100 | 1.6600 | +0.606% | 328,688 | +3.012% |
| 2026-02-19 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | +1.227% | 223,679 | +3.636% |
| 2026-02-18 | 1.6000 | 1.6500 | 1.5700 | 1.6300 | +0.617% | 254,516 | +4.908% |
| 2026-02-17 | 1.5200 | 1.6500 | 1.5100 | 1.6200 | +1.887% | 441,534 | +5.556% |
| 2026-02-13 | 1.4799 | 1.6300 | 1.4585 | 1.5900 | +7.432% | 512,925 | +7.547% |
| 2026-02-12 | 1.4500 | 1.4994 | 1.4100 | 1.4800 | -1.333% | 294,795 | +15.541% |
| 2026-02-11 | 1.5000 | 1.5200 | 1.4300 | 1.5000 | 0.000% | 223,690 | +14.000% |
| 2026-02-10 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -2.597% | 340,137 | +14.000% |
| 2026-02-09 | 1.4100 | 1.5700 | 1.4100 | 1.5400 | +6.207% | 460,074 | +11.039% |
| 2026-02-06 | 1.5000 | 1.5299 | 1.4200 | 1.4500 | -4.605% | 399,051 | +17.931% |
| 2026-02-05 | 1.3200 | 1.6300 | 1.2800 | 1.5200 | +11.765% | 1,260,452 | +12.500% |
| 2026-02-04 | 1.3500 | 1.3800 | 1.3200 | 1.3600 | 0.000% | 347,590 | +25.735% |
| 2026-02-03 | 1.3700 | 1.3800 | 1.3300 | 1.3600 | +0.741% | 207,480 | +25.735% |
| 2026-02-02 | 1.3100 | 1.3900 | 1.3100 | 1.3500 | -1.460% | 244,789 | +26.667% |
| 2026-01-30 | 1.3300 | 1.3700 | 1.3100 | 1.3700 | +2.239% | 229,872 | +24.818% |
| 2026-01-29 | 1.4400 | 1.4400 | 1.3250 | 1.3400 | -3.597% | 355,661 | +27.612% |
| 2026-01-28 | 1.3800 | 1.4200 | 1.3683 | 1.3900 | 0.000% | 198,402 | +23.022% |
| 2026-01-27 | 1.4000 | 1.4000 | 1.3450 | 1.3900 | -1.418% | 306,250 | +23.022% |
| 2026-01-26 | 1.3900 | 1.4300 | 1.3750 | 1.4100 | 0.000% | 151,861 | +21.277% |
| 2026-01-23 | 1.4200 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 132,714 | +21.277% |
| 2026-01-22 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +2.113% | 220,908 | +17.931% |
| 2026-01-21 | 1.3900 | 1.4200 | 1.3600 | 1.4200 | +2.158% | 356,497 | +20.423% |
| 2026-01-20 | 1.4100 | 1.4200 | 1.3900 | 1.3900 | -2.113% | 140,940 | +23.022% |
| 2026-01-16 | 1.4233 | 1.4400 | 1.4000 | 1.4200 | -0.699% | 188,041 | +20.423% |
| 2026-01-15 | 1.4500 | 1.4500 | 1.4100 | 1.4300 | 0.000% | 151,883 | +19.580% |
| 2026-01-14 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | +2.878% | 219,954 | +19.580% |
| 2026-01-13 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -2.113% | 205,137 | +23.022% |
| 2026-01-12 | 1.4000 | 1.4300 | 1.3750 | 1.4200 | +0.709% | 184,445 | +20.423% |
| 2026-01-09 | 1.4000 | 1.4300 | 1.3900 | 1.4100 | +1.439% | 232,497 | +21.277% |
| 2026-01-08 | 1.4000 | 1.4400 | 1.3700 | 1.3900 | +0.725% | 354,467 | +23.022% |
| 2026-01-07 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | +0.730% | 113,559 | +23.913% |
| 2026-01-06 | 1.3800 | 1.3800 | 1.3500 | 1.3700 | 0.000% | 143,818 | +24.818% |
| 2026-01-05 | 1.3500 | 1.3942 | 1.3400 | 1.3700 | +2.239% | 324,622 | +24.818% |
| 2026-01-02 | 1.3400 | 1.3900 | 1.3000 | 1.3400 | +5.512% | 402,555 | +27.612% |
| 2025-12-31 | 1.2800 | 1.3000 | 1.2600 | 1.2700 | -0.781% | 346,518 | +34.646% |
| 2025-12-30 | 1.3500 | 1.3500 | 1.2600 | 1.2800 | -1.538% | 363,355 | +33.594% |
| 2025-12-29 | 1.3200 | 1.3600 | 1.3000 | 1.3000 | -2.256% | 382,527 | +31.538% |
| 2025-12-26 | 1.3700 | 1.3799 | 1.3300 | 1.3300 | -2.206% | 301,727 | +28.571% |
| 2025-12-24 | 1.3500 | 1.3899 | 1.3500 | 1.3600 | +0.741% | 156,770 | +25.735% |
| 2025-12-23 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -2.174% | 179,537 | +26.667% |
| 2025-12-22 | 1.4100 | 1.4100 | 1.3700 | 1.3800 | +1.471% | 208,528 | +23.913% |
| 2025-12-19 | 1.3600 | 1.3899 | 1.3501 | 1.3600 | +0.741% | 147,503 | +25.735% |
| 2025-12-18 | 1.3400 | 1.3900 | 1.3400 | 1.3500 | -1.460% | 265,454 | +26.667% |
| 2025-12-17 | 1.3900 | 1.4300 | 1.3330 | 1.3700 | -2.837% | 486,555 | +24.818% |
| 2025-12-16 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +4.444% | 355,944 | +21.277% |
| 2025-12-15 | 1.4500 | 1.4600 | 1.3400 | 1.3500 | -6.897% | 806,269 | +26.667% |
| 2025-12-12 | 1.5100 | 1.5200 | 1.4500 | 1.4500 | -3.333% | 505,244 | +17.931% |
| 2025-12-11 | 1.5200 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 290,519 | +14.000% |
| 2025-12-10 | 1.5100 | 1.5950 | 1.5000 | 1.5500 | -0.641% | 688,942 | +10.323% |
| 2025-12-09 | 1.5100 | 1.5600 | 1.5000 | 1.5600 | +1.299% | 230,532 | +9.615% |
| 2025-12-08 | 1.6100 | 1.6100 | 1.5100 | 1.5400 | -0.645% | 739,151 | +11.039% |
| 2025-12-05 | 1.5600 | 1.5700 | 1.5100 | 1.5500 | -4.321% | 542,530 | +10.323% |
| 2025-12-04 | 1.5800 | 1.6200 | 1.5000 | 1.6200 | +4.516% | 472,577 | +5.556% |
| 2025-12-03 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -0.641% | 377,696 | +10.323% |
| 2025-12-02 | 1.5300 | 1.5600 | 1.4700 | 1.5600 | +1.961% | 399,757 | +9.615% |
| 2025-12-01 | 1.6300 | 1.6300 | 1.5200 | 1.5300 | -4.969% | 447,342 | +11.765% |
| 2025-11-28 | 1.5000 | 1.6500 | 1.5000 | 1.6100 | +3.871% | 559,812 | +6.211% |
| 2025-11-26 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | +2.649% | 348,209 | +10.323% |
| 2025-11-25 | 1.4800 | 1.5250 | 1.4700 | 1.5100 | -1.307% | 319,535 | +13.245% |
| 2025-11-24 | 1.5000 | 1.5300 | 1.4600 | 1.5300 | +4.795% | 378,303 | +11.765% |
| 2025-11-21 | 1.4300 | 1.4800 | 1.3601 | 1.4600 | +5.036% | 795,620 | +17.123% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.3800 | 1.3900 | -4.138% | 670,898 | +23.022% |
| 2025-11-19 | 1.5300 | 1.5600 | 1.4300 | 1.4500 | -3.974% | 895,588 | +17.931% |
| 2025-11-18 | 1.4800 | 1.6000 | 1.4800 | 1.5100 | +2.721% | 908,133 | +13.245% |
| 2025-11-17 | 1.5100 | 1.6300 | 1.4600 | 1.4700 | -3.289% | 925,521 | +16.327% |
| 2025-11-14 | 1.6100 | 1.6599 | 1.5200 | 1.5200 | -5.590% | 1,108,023 | +12.500% |
| 2025-11-13 | 1.6700 | 1.7700 | 1.6100 | 1.6100 | -2.424% | 1,096,709 | +6.211% |
| 2025-11-12 | 1.7200 | 1.7200 | 1.6400 | 1.6500 | 0.000% | 529,754 | +3.636% |
| 2025-11-11 | 1.7400 | 1.7927 | 1.6300 | 1.6500 | -4.070% | 972,185 | +3.636% |
| 2025-11-10 | 1.8900 | 1.9500 | 1.7150 | 1.7200 | -9.474% | 1,483,183 | -0.581% |
| 2025-11-07 | 1.7600 | 1.9900 | 1.7600 | 1.9000 | +6.742% | 2,034,484 | -10.000% |
| 2025-11-06 | 1.9200 | 1.9400 | 1.7550 | 1.7800 | -8.718% | 1,436,313 | -3.933% |
| 2025-11-05 | 2.0000 | 2.1100 | 1.8600 | 1.9500 | -3.941% | 2,352,274 | -12.308% |
| 2025-11-04 | 2.4000 | 2.4162 | 2.0000 | 2.0300 | -15.417% | 4,924,544 | -15.764% |
| 2025-11-03 | 2.8300 | 2.9000 | 2.0700 | 2.4000 | -18.644% | 11,492,355 | -28.750% |
| 2025-10-31 | 2.7900 | 5.4700 | 2.3801 | 2.9500 | +74.556% | 325,285,468 | -42.034% |
| 2025-10-30 | 1.6600 | 1.7200 | 1.6600 | 1.6900 | -1.170% | 189,522 | +1.183% |
| 2025-10-29 | 1.7300 | 1.7700 | 1.6835 | 1.7100 | +0.588% | 107,021 | 0.000% |
| 2025-10-28 | 1.7300 | 1.7600 | 1.7000 | 1.7000 | -3.955% | 161,610 | +0.588% |
| 2025-10-27 | 1.8200 | 1.8200 | 1.7200 | 1.7700 | +1.143% | 228,944 | -3.390% |
| 2025-10-24 | 1.6900 | 1.7700 | 1.6500 | 1.7500 | +6.707% | 237,550 | -2.286% |
| 2025-10-23 | 1.6600 | 1.6850 | 1.6300 | 1.6400 | -1.205% | 188,663 | +4.268% |
| 2025-10-22 | 1.7000 | 1.7100 | 1.6300 | 1.6600 | -1.190% | 286,920 | +3.012% |
| 2025-10-21 | 1.7000 | 1.7050 | 1.6600 | 1.6800 | -1.754% | 153,584 | +1.786% |
| 2025-10-20 | 1.6700 | 1.7200 | 1.6100 | 1.7100 | +3.012% | 307,337 | 0.000% |
| 2025-10-17 | 1.6600 | 1.7300 | 1.6600 | 1.6600 | -2.924% | 234,596 | +3.012% |
| 2025-10-16 | 1.7100 | 1.7300 | 1.6500 | 1.7100 | +1.786% | 171,971 | 0.000% |
| 2025-10-15 | 1.6900 | 1.7300 | 1.6600 | 1.6800 | -1.754% | 154,130 | +1.786% |
| 2025-10-14 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | -1.156% | 189,960 | 0.000% |
| 2025-10-13 | 1.6900 | 1.7400 | 1.6200 | 1.7300 | +1.765% | 236,150 | -1.156% |
| 2025-10-10 | 1.7500 | 1.7700 | 1.6300 | 1.7000 | -3.955% | 401,045 | +0.588% |
| 2025-10-09 | 1.8000 | 1.8000 | 1.7500 | 1.7700 | 0.000% | 199,477 | -3.390% |
| 2025-10-08 | 1.7400 | 1.7900 | 1.7400 | 1.7700 | -0.562% | 228,020 | -3.390% |
| 2025-10-07 | 1.8000 | 1.8699 | 1.7550 | 1.7800 | -1.657% | 207,739 | -3.933% |
| 2025-10-06 | 1.7700 | 1.8600 | 1.7700 | 1.8100 | +1.117% | 196,798 | -5.525% |
| 2025-10-03 | 1.8000 | 1.8500 | 1.7300 | 1.7900 | -2.717% | 315,069 | -4.469% |
| 2025-10-02 | 1.7900 | 1.8400 | 1.7300 | 1.8400 | +3.371% | 185,323 | -7.065% |
| 2025-10-01 | 1.8200 | 1.8471 | 1.7300 | 1.7800 | -1.111% | 255,330 | -3.933% |
| 2025-09-30 | 1.8800 | 1.8800 | 1.7500 | 1.8000 | -2.174% | 345,567 | -5.000% |
| 2025-09-29 | 1.8600 | 1.9000 | 1.8301 | 1.8400 | -3.158% | 184,302 | -7.065% |
| 2025-09-26 | 1.9700 | 1.9800 | 1.8300 | 1.9000 | -4.040% | 355,723 | -10.000% |
| 2025-09-25 | 2.0000 | 2.0595 | 1.9300 | 1.9800 | -1.000% | 274,727 | -13.636% |
| 2025-09-24 | 1.9500 | 2.0250 | 1.9000 | 2.0000 | +2.564% | 406,758 | -14.500% |
| 2025-09-23 | 1.9800 | 1.9800 | 1.8603 | 1.9500 | +1.036% | 399,261 | -12.308% |
| 2025-09-22 | 1.9900 | 2.2200 | 1.8900 | 1.9300 | -1.531% | 1,557,261 | -11.399% |
| 2025-09-19 | 1.8700 | 2.0100 | 1.8000 | 1.9600 | +5.376% | 1,127,705 | -12.755% |
| 2025-09-18 | 1.8600 | 1.8600 | 1.7900 | 1.8600 | +1.639% | 262,895 | -8.065% |
| 2025-09-17 | 1.8300 | 1.8500 | 1.7700 | 1.8300 | +0.549% | 318,120 | -6.557% |
| 2025-09-16 | 1.7800 | 1.8200 | 1.7200 | 1.8200 | +2.247% | 201,145 | -6.044% |
| 2025-09-15 | 1.8000 | 1.8000 | 1.7200 | 1.7800 | -2.198% | 461,280 | -3.933% |
| 2025-09-12 | 1.8600 | 1.8600 | 1.7600 | 1.8200 | +0.552% | 340,826 | -6.044% |
| 2025-09-11 | 1.7500 | 1.8200 | 1.7400 | 1.8100 | -1.093% | 455,146 | -5.525% |
| 2025-09-10 | 1.8000 | 1.9200 | 1.7100 | 1.8300 | +2.809% | 1,999,526 | -6.557% |
| 2025-09-09 | 1.6500 | 1.7800 | 1.6103 | 1.7800 | +11.250% | 1,198,158 | -3.933% |
| 2025-09-08 | 1.5700 | 1.6299 | 1.5700 | 1.6000 | 0.000% | 177,658 | +6.875% |
| 2025-09-05 | 1.6000 | 1.6180 | 1.5771 | 1.6000 | -0.621% | 116,614 | +6.875% |
| 2025-09-04 | 1.6000 | 1.6800 | 1.5500 | 1.6100 | +0.625% | 423,513 | +6.211% |
| 2025-09-03 | 1.6100 | 1.6100 | 1.5600 | 1.6000 | -0.621% | 223,407 | +6.875% |
| 2025-09-02 | 1.5900 | 1.6400 | 1.5800 | 1.6100 | -0.617% | 147,809 | +6.211% |
| 2025-08-29 | 1.6100 | 1.6330 | 1.5900 | 1.6200 | 0.000% | 148,476 | +5.556% |
| 2025-08-28 | 1.5900 | 1.6400 | 1.5900 | 1.6200 | +0.621% | 139,899 | +5.556% |
| 2025-08-27 | 1.6300 | 1.6300 | 1.5901 | 1.6100 | +1.258% | 95,735 | +6.211% |
| 2025-08-26 | 1.6100 | 1.6500 | 1.5900 | 1.5900 | -3.049% | 250,158 | +7.547% |
| 2025-08-25 | 1.6200 | 1.6500 | 1.6200 | 1.6400 | -0.606% | 119,879 | +4.268% |
| 2025-08-22 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +3.774% | 175,172 | +3.636% |
| 2025-08-21 | 1.5800 | 1.6900 | 1.5800 | 1.5900 | 0.000% | 162,791 | +7.547% |
| 2025-08-20 | 1.6000 | 1.6272 | 1.5700 | 1.5900 | -1.242% | 206,203 | +7.547% |
| 2025-08-19 | 1.6500 | 1.7000 | 1.6100 | 1.6100 | -4.167% | 321,347 | +6.211% |
| 2025-08-18 | 1.6600 | 1.6800 | 1.6401 | 1.6800 | +1.211% | 128,389 | +1.786% |
| 2025-08-15 | 1.6300 | 1.6700 | 1.6200 | 1.6599 | +1.213% | 151,751 | +3.018% |
| 2025-08-14 | 1.6500 | 1.6700 | 1.6050 | 1.6400 | -1.796% | 154,262 | +4.268% |
| 2025-08-13 | 1.6300 | 1.6800 | 1.6100 | 1.6700 | +3.086% | 168,046 | +2.395% |
| 2025-08-12 | 1.5900 | 1.6399 | 1.5700 | 1.6200 | +1.250% | 205,729 | +5.556% |
| 2025-08-11 | 1.6100 | 1.6400 | 1.5800 | 1.6000 | -2.439% | 266,600 | +6.875% |
| 2025-08-08 | 1.6600 | 1.6603 | 1.5900 | 1.6400 | -1.796% | 269,718 | +4.268% |
| 2025-08-07 | 1.7100 | 1.7100 | 1.6150 | 1.6700 | 0.000% | 200,235 | +2.395% |
| 2025-08-06 | 1.6800 | 1.6976 | 1.6500 | 1.6700 | -1.765% | 198,980 | +2.395% |
| 2025-08-05 | 1.7200 | 1.7200 | 1.6605 | 1.7000 | -1.163% | 153,043 | +0.588% |
| 2025-08-04 | 1.6700 | 1.7200 | 1.6607 | 1.7200 | +2.994% | 231,580 | -0.581% |
| 2025-08-01 | 1.6900 | 1.7131 | 1.6693 | 1.6700 | -4.571% | 172,855 | +2.395% |
| 2025-07-31 | 1.7200 | 1.7500 | 1.6700 | 1.7500 | +1.156% | 267,578 | -2.286% |
| 2025-07-30 | 1.7700 | 1.7700 | 1.7000 | 1.7300 | +0.581% | 160,642 | -1.156% |
| 2025-07-29 | 1.7600 | 1.7699 | 1.7050 | 1.7200 | -3.911% | 294,274 | -0.581% |
| 2025-07-28 | 1.8700 | 1.8700 | 1.7401 | 1.7900 | -2.717% | 291,704 | -4.469% |
| 2025-07-25 | 1.8200 | 1.8500 | 1.7701 | 1.8400 | -1.075% | 223,864 | -7.065% |
| 2025-07-24 | 1.8400 | 1.8800 | 1.7675 | 1.8600 | -1.064% | 293,823 | -8.065% |
| 2025-07-23 | 1.8900 | 1.8900 | 1.8300 | 1.8800 | 0.000% | 225,299 | -9.043% |
| 2025-07-22 | 1.8400 | 1.8900 | 1.8000 | 1.8800 | +3.297% | 169,806 | -9.043% |
| 2025-07-21 | 1.8300 | 1.8396 | 1.7900 | 1.8200 | +0.552% | 224,929 | -6.044% |
| 2025-07-18 | 1.7900 | 1.8300 | 1.7800 | 1.8100 | 0.000% | 299,228 | -5.525% |
| 2025-07-17 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +1.972% | 253,388 | -5.525% |
| 2025-07-16 | 1.7900 | 1.7900 | 1.7301 | 1.7750 | +1.429% | 141,987 | -3.662% |
| 2025-07-15 | 1.7600 | 1.7900 | 1.7400 | 1.7500 | -1.685% | 189,662 | -2.286% |
| 2025-07-14 | 1.7600 | 1.7866 | 1.7300 | 1.7800 | +1.136% | 203,282 | -3.933% |
| 2025-07-11 | 1.8000 | 1.8400 | 1.7200 | 1.7600 | -3.297% | 480,456 | -2.841% |
| 2025-07-10 | 1.7900 | 1.8300 | 1.7700 | 1.8200 | +2.247% | 155,092 | -6.044% |
| 2025-07-09 | 1.8000 | 1.8000 | 1.7400 | 1.7800 | +0.565% | 83,556 | -3.933% |
| 2025-07-08 | 1.7200 | 1.7900 | 1.7200 | 1.7700 | +2.907% | 171,240 | -3.390% |
| 2025-07-07 | 1.7600 | 1.7900 | 1.7098 | 1.7200 | -3.911% | 339,232 | -0.581% |
| 2025-07-03 | 1.8200 | 1.8300 | 1.7400 | 1.7900 | -1.105% | 250,223 | -4.469% |
| 2025-07-02 | 1.8300 | 1.8500 | 1.7800 | 1.8100 | -1.093% | 146,848 | -5.525% |
| 2025-07-01 | 1.7900 | 1.8300 | 1.7600 | 1.8300 | +4.571% | 273,087 | -6.557% |
| 2025-06-30 | 1.7100 | 1.7800 | 1.7000 | 1.7500 | +1.744% | 183,516 | -2.286% |
| 2025-06-27 | 1.7800 | 1.8100 | 1.7180 | 1.7200 | -2.273% | 314,830 | -0.581% |
| 2025-06-26 | 1.7900 | 1.8033 | 1.7400 | 1.7600 | -1.676% | 282,918 | -2.841% |
| 2025-06-25 | 1.7900 | 1.8150 | 1.7700 | 1.7900 | -2.186% | 127,581 | -4.469% |
| 2025-06-24 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | +4.571% | 172,405 | -6.557% |
| 2025-06-23 | 1.7700 | 1.8111 | 1.7150 | 1.7500 | -1.685% | 242,611 | -2.286% |
| 2025-06-20 | 1.8100 | 1.8300 | 1.7700 | 1.7800 | -3.784% | 311,172 | -3.933% |
| 2025-06-18 | 1.8100 | 1.9008 | 1.7800 | 1.8500 | +3.352% | 579,068 | -7.568% |
| 2025-06-17 | 1.7800 | 1.8200 | 1.7600 | 1.7900 | -1.648% | 268,815 | -4.469% |
| 2025-06-16 | 1.8000 | 1.9200 | 1.7800 | 1.8200 | +1.676% | 283,570 | -6.044% |
| 2025-06-13 | 1.8300 | 1.8400 | 1.7500 | 1.7900 | -3.763% | 431,042 | -4.469% |
| 2025-06-12 | 1.8900 | 1.9659 | 1.8300 | 1.8600 | -1.587% | 684,428 | -8.065% |
| 2025-06-11 | 1.9500 | 1.9699 | 1.8800 | 1.8900 | -2.577% | 445,865 | -9.524% |
| 2025-06-10 | 2.0300 | 2.0500 | 1.9200 | 1.9400 | -3.483% | 812,172 | -11.856% |
| 2025-06-09 | 2.0600 | 2.1000 | 2.0100 | 2.0100 | -3.828% | 624,191 | -14.925% |
| 2025-06-06 | 2.0200 | 2.1300 | 2.0200 | 2.0900 | -0.476% | 481,579 | -18.182% |
| 2025-06-05 | 2.1800 | 2.2599 | 2.0300 | 2.1000 | +5.000% | 1,700,952 | -18.571% |
| 2025-06-04 | 2.0500 | 2.1100 | 1.9800 | 2.0000 | -3.382% | 678,205 | -14.500% |
| 2025-06-03 | 2.0700 | 2.2300 | 2.0100 | 2.0700 | 0.000% | 992,009 | -17.391% |
| 2025-06-02 | 2.3070 | 2.3800 | 2.0250 | 2.0700 | -0.481% | 1,696,526 | -17.391% |
| 2025-05-30 | 2.4400 | 2.4400 | 2.0200 | 2.0800 | -20.913% | 1,682,506 | -17.788% |
| 2025-05-29 | 2.1000 | 3.4400 | 2.0200 | 2.6300 | +34.184% | 17,226,038 | -34.981% |
| 2025-05-28 | 2.0558 | 2.0700 | 1.9300 | 1.9600 | -4.390% | 164,586 | -12.755% |
| 2025-05-27 | 2.0300 | 2.0500 | 1.9800 | 2.0500 | -0.485% | 172,962 | -16.585% |
| 2025-05-23 | 2.1100 | 2.1100 | 2.0000 | 2.0600 | -2.370% | 131,664 | -16.990% |
| 2025-05-22 | 2.0400 | 2.1200 | 2.0300 | 2.1100 | +2.278% | 91,552 | -18.957% |
| 2025-05-21 | 2.1000 | 2.1300 | 2.0600 | 2.0630 | -1.762% | 80,178 | -17.111% |
| 2025-05-20 | 2.1800 | 2.1901 | 2.1000 | 2.1000 | -4.977% | 61,920 | -18.571% |
| 2025-05-19 | 2.1400 | 2.2400 | 2.0701 | 2.2100 | +3.756% | 77,807 | -22.624% |
| 2025-05-16 | 2.0700 | 2.1450 | 2.0700 | 2.1300 | +1.719% | 47,040 | -19.718% |
| 2025-05-15 | 2.1500 | 2.1500 | 2.0200 | 2.0940 | -0.758% | 76,320 | -18.338% |
| 2025-05-14 | 2.2200 | 2.2500 | 2.1000 | 2.1100 | -6.222% | 92,976 | -18.957% |
| 2025-05-13 | 2.2500 | 2.2500 | 2.2200 | 2.2500 | +0.411% | 93,322 | -24.000% |
| 2025-05-12 | 2.2600 | 2.2700 | 2.1306 | 2.2408 | +5.202% | 187,722 | -23.688% |
| 2025-05-09 | 2.0500 | 2.1699 | 2.0500 | 2.1300 | +1.914% | 84,657 | -19.718% |
| 2025-05-08 | 2.0300 | 2.1200 | 2.0300 | 2.0900 | +1.456% | 75,651 | -18.182% |
| 2025-05-07 | 2.0121 | 2.0800 | 1.9901 | 2.0600 | +1.980% | 86,440 | -16.990% |
| 2025-05-06 | 2.0100 | 2.0350 | 1.9800 | 2.0200 | -0.493% | 64,965 | -15.347% |
| 2025-05-05 | 2.0700 | 2.1000 | 2.0200 | 2.0300 | -4.245% | 96,375 | -15.764% |
| 2025-05-02 | 2.1400 | 2.1800 | 2.0600 | 2.1200 | 0.000% | 102,827 | -19.340% |
| 2025-05-01 | 2.1200 | 2.1400 | 2.0520 | 2.1200 | +2.415% | 75,467 | -19.340% |
| 2025-04-30 | 2.1300 | 2.1300 | 2.0200 | 2.0700 | -2.817% | 69,286 | -17.391% |
| 2025-04-29 | 2.1400 | 2.1400 | 2.0699 | 2.1300 | +1.429% | 102,216 | -19.718% |
| 2025-04-28 | 2.1700 | 2.1700 | 2.0200 | 2.1000 | -1.408% | 47,812 | -18.571% |
| 2025-04-25 | 2.1400 | 2.1799 | 2.0201 | 2.1300 | -3.182% | 101,038 | -19.718% |
| 2025-04-24 | 1.9300 | 2.2200 | 1.9300 | 2.2000 | +13.990% | 300,638 | -22.273% |
| 2025-04-23 | 1.9100 | 2.0100 | 1.9100 | 1.9300 | +1.047% | 65,919 | -11.399% |
| 2025-04-22 | 1.8700 | 2.0000 | 1.8501 | 1.9100 | +2.139% | 104,150 | -10.471% |
| 2025-04-21 | 1.8700 | 1.9650 | 1.8100 | 1.8700 | -3.608% | 89,410 | -8.556% |
| 2025-04-17 | 1.9000 | 2.0294 | 1.8500 | 1.9400 | 0.000% | 104,330 | -11.856% |
| 2025-04-16 | 2.0600 | 2.1000 | 1.8700 | 1.9400 | -5.366% | 95,134 | -11.856% |
| 2025-04-15 | 2.0700 | 2.0899 | 1.9700 | 2.0500 | -0.966% | 187,571 | -16.585% |
| 2025-04-14 | 1.8700 | 2.0700 | 1.8201 | 2.0700 | 0.000% | 441,886 | -17.391% |