HIX
Western Asset High Income Fund II, Inc.
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:00:52 PM EDT
3.52USD-0.706%(-0.02)232,902
3.5100Bid3.5200Ask0.0100SpreadHIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5400 | 3.5400 | 3.4900 | 3.5200 | -0.565% | 232,902 | 0.000% |
| 2026-10-02 | 3.5300 | 3.5750 | 3.5200 | 3.5400 | +0.283% | 268,635 | -0.565% |
| 2026-10-01 | 3.5400 | 3.6000 | 3.4900 | 3.5300 | 0.000% | 584,124 | -0.283% |
| 2026-09-30 | 3.5700 | 3.5900 | 3.5300 | 3.5300 | 0.000% | 536,682 | -0.283% |
| 2026-09-29 | 3.5200 | 3.5350 | 3.5000 | 3.5300 | +0.284% | 582,931 | -0.283% |
| 2026-09-28 | 3.5700 | 3.5700 | 3.4600 | 3.5200 | -1.401% | 690,671 | 0.000% |
| 2026-09-25 | 3.5400 | 3.5700 | 3.5100 | 3.5700 | +0.563% | 917,428 | -1.401% |
| 2026-09-24 | 3.6100 | 3.6300 | 3.5300 | 3.5500 | -1.389% | 879,542 | -0.845% |
| 2026-09-23 | 3.7100 | 3.7100 | 3.5900 | 3.6000 | -4.255% | 655,291 | -2.222% |
| 2026-09-22 | 3.7500 | 3.7700 | 3.7250 | 3.7600 | +0.267% | 599,789 | -6.383% |
| 2026-09-21 | 3.7800 | 3.7886 | 3.7500 | 3.7500 | -0.531% | 201,106 | -6.133% |
| 2026-09-18 | 3.7800 | 3.7900 | 3.7400 | 3.7700 | -0.265% | 251,111 | -6.631% |
| 2026-09-17 | 3.7500 | 3.7900 | 3.7400 | 3.7800 | +0.800% | 393,887 | -6.878% |
| 2026-09-16 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | 0.000% | 192,280 | -6.133% |
| 2026-09-15 | 3.7900 | 3.8000 | 3.7500 | 3.7500 | -1.055% | 549,250 | -6.133% |
| 2026-09-14 | 3.8100 | 3.8100 | 3.7800 | 3.7900 | -0.263% | 179,687 | -7.124% |
| 2026-09-11 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | -0.524% | 352,239 | -7.368% |
| 2026-09-10 | 3.8500 | 3.8509 | 3.8100 | 3.8200 | -1.036% | 436,475 | -7.853% |
| 2026-09-09 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | 0.000% | 133,370 | -8.808% |
| 2026-09-08 | 3.8800 | 3.8961 | 3.8600 | 3.8600 | -0.515% | 170,365 | -8.808% |
| 2026-09-04 | 3.8600 | 3.8900 | 3.8600 | 3.8800 | 0.000% | 230,229 | -9.278% |
| 2026-09-03 | 3.8900 | 3.8990 | 3.8700 | 3.8800 | 0.000% | 287,190 | -9.278% |
| 2026-09-02 | 3.9000 | 3.9001 | 3.8800 | 3.8800 | -0.513% | 318,165 | -9.278% |
| 2026-09-01 | 3.9000 | 3.9290 | 3.9000 | 3.9000 | -1.015% | 348,537 | -9.744% |
| 2026-08-31 | 3.9200 | 3.9400 | 3.9100 | 3.9400 | +0.767% | 445,561 | -10.660% |
| 2026-08-28 | 3.9200 | 3.9200 | 3.8900 | 3.9100 | +0.256% | 270,693 | -9.974% |
| 2026-08-27 | 3.9200 | 3.9200 | 3.8900 | 3.9000 | -0.256% | 184,587 | -9.744% |
| 2026-08-26 | 3.9200 | 3.9200 | 3.8900 | 3.9100 | -0.255% | 216,589 | -9.974% |
| 2026-08-25 | 3.8900 | 3.9250 | 3.8700 | 3.9200 | +0.771% | 537,509 | -10.204% |
| 2026-08-24 | 3.9100 | 3.9100 | 3.8700 | 3.8900 | -1.269% | 474,350 | -9.512% |
| 2026-08-21 | 3.9300 | 3.9599 | 3.9100 | 3.9400 | +0.254% | 439,884 | -10.660% |
| 2026-08-20 | 3.9800 | 3.9900 | 3.9300 | 3.9300 | -1.504% | 480,801 | -10.433% |
| 2026-08-19 | 3.9700 | 3.9900 | 3.9521 | 3.9900 | +0.758% | 290,139 | -11.779% |
| 2026-08-18 | 3.9500 | 3.9700 | 3.9301 | 3.9600 | 0.000% | 456,964 | -11.111% |
| 2026-08-17 | 3.9500 | 3.9600 | 3.9300 | 3.9600 | +0.763% | 377,564 | -11.111% |
| 2026-08-14 | 3.9600 | 3.9700 | 3.9300 | 3.9300 | -0.758% | 214,552 | -10.433% |
| 2026-08-13 | 3.9400 | 3.9600 | 3.9300 | 3.9600 | +0.508% | 315,683 | -11.111% |
| 2026-08-12 | 3.9600 | 3.9600 | 3.9300 | 3.9400 | 0.000% | 146,662 | -10.660% |
| 2026-08-11 | 3.9500 | 3.9600 | 3.9300 | 3.9400 | 0.000% | 131,015 | -10.660% |
| 2026-08-10 | 3.9500 | 3.9600 | 3.9300 | 3.9400 | 0.000% | 263,076 | -10.660% |
| 2026-08-07 | 3.9300 | 3.9600 | 3.9200 | 3.9400 | +0.510% | 336,730 | -10.660% |
| 2026-08-06 | 3.9400 | 3.9400 | 3.9000 | 3.9200 | -0.254% | 281,644 | -10.204% |
| 2026-08-05 | 3.9400 | 3.9500 | 3.9200 | 3.9300 | +0.512% | 254,079 | -10.433% |
| 2026-08-04 | 3.8800 | 3.9350 | 3.8800 | 3.9100 | +0.514% | 632,795 | -9.974% |
| 2026-08-03 | 3.8800 | 3.9200 | 3.8800 | 3.8900 | +0.258% | 310,908 | -9.512% |
| 2026-07-31 | 3.9100 | 3.9200 | 3.8700 | 3.8800 | -0.257% | 502,757 | -9.278% |
| 2026-07-30 | 3.8500 | 3.9000 | 3.8400 | 3.8900 | +1.039% | 464,065 | -9.512% |
| 2026-07-29 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | -0.773% | 249,373 | -8.571% |
| 2026-07-28 | 3.9000 | 3.9100 | 3.8600 | 3.8800 | -0.767% | 351,320 | -9.278% |
| 2026-07-27 | 3.9300 | 3.9350 | 3.8900 | 3.9100 | 0.000% | 339,048 | -9.974% |
| 2026-07-24 | 3.9200 | 3.9325 | 3.8900 | 3.9100 | -1.013% | 319,475 | -9.974% |
| 2026-07-23 | 3.9900 | 3.9900 | 3.9400 | 3.9500 | -1.003% | 292,505 | -10.886% |
| 2026-07-22 | 4.0000 | 4.0100 | 3.9800 | 3.9900 | -0.250% | 291,099 | -11.779% |
| 2026-07-21 | 4.0000 | 4.0300 | 3.9900 | 4.0000 | 0.000% | 570,802 | -12.000% |
| 2026-07-20 | 3.9800 | 4.0000 | 3.9600 | 4.0000 | +1.010% | 271,470 | -12.000% |
| 2026-07-17 | 3.9500 | 3.9900 | 3.9401 | 3.9600 | -0.503% | 464,980 | -11.111% |
| 2026-07-16 | 3.9900 | 4.0000 | 3.9700 | 3.9800 | 0.000% | 223,061 | -11.558% |
| 2026-07-15 | 3.9800 | 4.0100 | 3.9650 | 3.9800 | 0.000% | 427,214 | -11.558% |
| 2026-07-14 | 3.9600 | 3.9900 | 3.9500 | 3.9800 | +0.759% | 253,629 | -11.558% |
| 2026-07-13 | 3.9800 | 3.9800 | 3.9300 | 3.9500 | -0.504% | 234,031 | -10.886% |
| 2026-07-10 | 3.9900 | 3.9900 | 3.9613 | 3.9700 | -0.251% | 174,985 | -11.335% |
| 2026-07-09 | 3.9400 | 3.9900 | 3.9300 | 3.9800 | +1.015% | 587,940 | -11.558% |
| 2026-07-08 | 3.9600 | 3.9600 | 3.9300 | 3.9400 | -0.505% | 228,129 | -10.660% |
| 2026-07-07 | 3.9600 | 3.9700 | 3.9300 | 3.9600 | 0.000% | 177,515 | -11.111% |
| 2026-07-06 | 3.9500 | 3.9700 | 3.9400 | 3.9600 | +0.253% | 301,319 | -11.111% |
| 2026-07-02 | 3.9800 | 3.9800 | 3.9400 | 3.9500 | -0.754% | 278,326 | -10.886% |
| 2026-07-01 | 3.9600 | 3.9800 | 3.9400 | 3.9800 | +0.505% | 334,891 | -11.558% |
| 2026-06-30 | 3.9500 | 3.9800 | 3.9400 | 3.9600 | +0.508% | 507,313 | -11.111% |
| 2026-06-29 | 3.9300 | 3.9450 | 3.9200 | 3.9400 | +0.510% | 328,806 | -10.660% |
| 2026-06-26 | 3.8900 | 3.9300 | 3.8900 | 3.9200 | -0.254% | 245,078 | -10.204% |
| 2026-06-25 | 3.9200 | 3.9300 | 3.8900 | 3.9300 | +0.769% | 280,476 | -10.433% |
| 2026-06-24 | 3.9300 | 3.9350 | 3.8800 | 3.9000 | -0.510% | 455,949 | -9.744% |
| 2026-06-23 | 3.9200 | 3.9500 | 3.9200 | 3.9200 | -1.754% | 220,389 | -10.204% |
| 2026-06-22 | 3.9900 | 4.0000 | 3.9600 | 3.9900 | +0.251% | 210,721 | -11.779% |
| 2026-06-18 | 3.9900 | 4.0300 | 3.9800 | 3.9800 | +0.252% | 368,541 | -11.558% |
| 2026-06-17 | 4.0100 | 4.0200 | 3.9600 | 3.9700 | -0.998% | 322,998 | -11.335% |
| 2026-06-16 | 3.9800 | 4.0100 | 3.9700 | 4.0100 | +1.263% | 170,798 | -12.219% |
| 2026-06-15 | 3.9900 | 3.9900 | 3.9500 | 3.9600 | 0.000% | 305,528 | -11.111% |
| 2026-06-12 | 3.9600 | 3.9600 | 3.9350 | 3.9600 | +0.253% | 152,183 | -11.111% |
| 2026-06-11 | 3.9300 | 3.9500 | 3.9100 | 3.9500 | +0.765% | 181,514 | -10.886% |
| 2026-06-10 | 3.9300 | 3.9400 | 3.9100 | 3.9200 | -0.254% | 190,610 | -10.204% |
| 2026-06-09 | 3.9500 | 3.9600 | 3.9100 | 3.9300 | 0.000% | 194,254 | -10.433% |
| 2026-06-08 | 3.9200 | 3.9300 | 3.9000 | 3.9300 | +0.255% | 450,715 | -10.433% |
| 2026-06-05 | 3.9400 | 3.9400 | 3.8800 | 3.9200 | -0.254% | 441,476 | -10.204% |
| 2026-06-04 | 3.9500 | 3.9500 | 3.9200 | 3.9300 | -0.758% | 421,405 | -10.433% |
| 2026-06-03 | 3.9900 | 3.9900 | 3.9200 | 3.9600 | -0.752% | 433,336 | -11.111% |
| 2026-06-02 | 3.9900 | 3.9999 | 3.9600 | 3.9900 | +0.504% | 351,843 | -11.779% |
| 2026-06-01 | 4.0000 | 4.0200 | 3.9600 | 3.9700 | -1.489% | 373,371 | -11.335% |
| 2026-05-29 | 4.0000 | 4.0400 | 3.9800 | 4.0300 | +1.003% | 433,570 | -12.655% |
| 2026-05-28 | 3.9900 | 4.0000 | 3.9600 | 3.9900 | +0.504% | 485,451 | -11.779% |
| 2026-05-27 | 3.9500 | 4.0000 | 3.9200 | 3.9700 | +0.506% | 506,619 | -11.335% |
| 2026-05-26 | 3.9400 | 3.9600 | 3.9200 | 3.9500 | +0.254% | 345,991 | -10.886% |
| 2026-05-22 | 3.9700 | 3.9700 | 3.9300 | 3.9400 | -0.505% | 274,661 | -10.660% |
| 2026-05-21 | 3.9500 | 3.9650 | 3.9200 | 3.9600 | -0.752% | 417,526 | -11.111% |
| 2026-05-20 | 3.9400 | 3.9900 | 3.9300 | 3.9900 | +1.269% | 320,592 | -11.779% |
| 2026-05-19 | 3.9500 | 3.9650 | 3.9100 | 3.9400 | -0.253% | 531,470 | -10.660% |
| 2026-05-18 | 3.9500 | 3.9599 | 3.9100 | 3.9500 | +0.765% | 303,773 | -10.886% |
| 2026-05-15 | 3.9500 | 3.9600 | 3.9200 | 3.9200 | -0.759% | 292,798 | -10.204% |
| 2026-05-14 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | -0.504% | 416,095 | -10.886% |
| 2026-05-13 | 3.9500 | 3.9700 | 3.9050 | 3.9700 | +0.761% | 332,386 | -11.335% |
| 2026-05-12 | 3.9300 | 3.9400 | 3.8900 | 3.9400 | +0.254% | 329,630 | -10.660% |
| 2026-05-11 | 3.9300 | 3.9399 | 3.9000 | 3.9300 | 0.000% | 492,037 | -10.433% |
| 2026-05-08 | 3.9700 | 3.9900 | 3.9000 | 3.9300 | -0.254% | 1,247,218 | -10.433% |
| 2026-05-07 | 3.9900 | 4.0000 | 3.9400 | 3.9400 | -1.500% | 542,941 | -10.660% |
| 2026-05-06 | 4.0000 | 4.0100 | 3.9800 | 4.0000 | 0.000% | 307,370 | -12.000% |
| 2026-05-05 | 4.0200 | 4.0200 | 3.9900 | 4.0000 | +0.251% | 209,677 | -12.000% |
| 2026-05-04 | 4.0200 | 4.0200 | 3.9800 | 3.9900 | -0.746% | 246,157 | -11.779% |
| 2026-05-01 | 4.0400 | 4.0600 | 4.0200 | 4.0200 | 0.000% | 342,240 | -12.438% |
| 2026-04-30 | 4.0200 | 4.0600 | 3.9950 | 4.0200 | +1.259% | 713,246 | -12.438% |
| 2026-04-29 | 3.9900 | 4.0000 | 3.9400 | 3.9700 | -0.251% | 293,961 | -11.335% |
| 2026-04-28 | 3.9900 | 3.9900 | 3.9400 | 3.9800 | -0.500% | 342,708 | -11.558% |
| 2026-04-27 | 3.9700 | 4.0100 | 3.9500 | 4.0000 | +1.010% | 186,518 | -12.000% |
| 2026-04-24 | 3.9400 | 3.9700 | 3.9200 | 3.9600 | +0.508% | 432,700 | -11.111% |
| 2026-04-23 | 4.0100 | 4.0180 | 3.9300 | 3.9400 | -2.956% | 401,260 | -10.660% |
| 2026-04-22 | 4.0500 | 4.0700 | 4.0490 | 4.0600 | +0.495% | 313,792 | -13.300% |
| 2026-04-21 | 4.0700 | 4.0900 | 4.0250 | 4.0400 | -0.247% | 279,334 | -12.871% |
| 2026-04-20 | 4.0900 | 4.1123 | 4.0400 | 4.0500 | -0.978% | 409,837 | -13.086% |
| 2026-04-17 | 4.0300 | 4.1000 | 4.0300 | 4.0900 | +1.489% | 269,000 | -13.936% |
| 2026-04-16 | 4.0600 | 4.0700 | 4.0300 | 4.0300 | -0.494% | 223,171 | -12.655% |
| 2026-04-15 | 4.0500 | 4.0600 | 4.0214 | 4.0500 | 0.000% | 234,724 | -13.086% |
| 2026-04-14 | 4.0400 | 4.0500 | 4.0300 | 4.0500 | +0.496% | 292,466 | -13.086% |
| 2026-04-13 | 3.9600 | 4.0300 | 3.9600 | 4.0300 | +1.768% | 341,993 | -12.655% |
| 2026-04-10 | 3.9900 | 4.0000 | 3.9600 | 3.9600 | -0.752% | 218,325 | -11.111% |
| 2026-04-09 | 4.0100 | 4.0200 | 3.9700 | 3.9900 | -0.746% | 347,009 | -11.779% |
| 2026-04-08 | 4.0400 | 4.0400 | 3.9900 | 4.0200 | +1.005% | 206,164 | -12.438% |
| 2026-04-07 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | +1.015% | 338,486 | -11.558% |
| 2026-04-06 | 3.8700 | 3.9500 | 3.8700 | 3.9400 | +1.285% | 250,188 | -10.660% |
| 2026-04-02 | 3.9000 | 3.9201 | 3.8700 | 3.8900 | -1.018% | 357,159 | -9.512% |
| 2026-04-01 | 3.9800 | 3.9800 | 3.9100 | 3.9300 | -1.256% | 538,668 | -10.433% |
| 2026-03-31 | 3.8200 | 3.9800 | 3.7900 | 3.9800 | +5.570% | 669,212 | -11.558% |
| 2026-03-30 | 3.7700 | 3.7900 | 3.7600 | 3.7700 | +0.266% | 329,003 | -6.631% |
| 2026-03-27 | 3.8200 | 3.8300 | 3.7500 | 3.7600 | -0.792% | 418,269 | -6.383% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.7900 | 3.7900 | -2.821% | 338,121 | -7.124% |
| 2026-03-25 | 3.9000 | 3.9499 | 3.8700 | 3.9000 | +0.257% | 422,979 | -9.744% |
| 2026-03-24 | 3.9400 | 3.9400 | 3.8900 | 3.8900 | -2.015% | 361,251 | -9.512% |
| 2026-03-23 | 3.9500 | 3.9900 | 3.9400 | 3.9700 | +0.761% | 377,793 | -11.335% |
| 2026-03-20 | 4.0000 | 4.0000 | 3.9300 | 3.9400 | -1.500% | 164,444 | -10.660% |
| 2026-03-19 | 4.0000 | 4.0100 | 3.9715 | 4.0000 | -0.744% | 255,260 | -12.000% |
| 2026-03-18 | 4.0300 | 4.0500 | 4.0200 | 4.0300 | -0.248% | 149,355 | -12.655% |
| 2026-03-17 | 3.9900 | 4.0400 | 3.9800 | 4.0400 | +1.508% | 182,646 | -12.871% |
| 2026-03-16 | 3.9200 | 3.9800 | 3.9200 | 3.9800 | +1.531% | 282,249 | -11.558% |
| 2026-03-13 | 3.9500 | 3.9500 | 3.8800 | 3.9200 | -0.254% | 615,911 | -10.204% |
| 2026-03-12 | 3.9800 | 3.9800 | 3.9200 | 3.9300 | -1.256% | 396,640 | -10.433% |
| 2026-03-11 | 4.0000 | 4.0150 | 3.9800 | 3.9800 | -0.251% | 321,329 | -11.558% |
| 2026-03-10 | 3.9800 | 4.0000 | 3.9600 | 3.9900 | +0.251% | 340,155 | -11.779% |
| 2026-03-09 | 4.0300 | 4.0500 | 3.9100 | 3.9800 | -0.500% | 921,180 | -11.558% |
| 2026-03-06 | 4.1000 | 4.1011 | 4.0000 | 4.0000 | -1.720% | 475,332 | -12.000% |
| 2026-03-05 | 4.1200 | 4.1400 | 4.0700 | 4.0700 | -1.214% | 206,695 | -13.514% |
| 2026-03-04 | 4.1600 | 4.1800 | 4.1200 | 4.1200 | -1.199% | 321,490 | -14.563% |
| 2026-03-03 | 4.1700 | 4.1792 | 4.1200 | 4.1700 | 0.000% | 380,376 | -15.588% |
| 2026-03-02 | 4.1600 | 4.1800 | 4.1600 | 4.1700 | 0.000% | 253,097 | -15.588% |
| 2026-02-27 | 4.1900 | 4.2200 | 4.1700 | 4.1700 | +0.240% | 405,704 | -15.588% |
| 2026-02-26 | 4.2000 | 4.2100 | 4.1600 | 4.1600 | -1.188% | 294,477 | -15.385% |
| 2026-02-25 | 4.2000 | 4.2100 | 4.1800 | 4.2100 | +0.238% | 216,507 | -16.390% |
| 2026-02-24 | 4.1700 | 4.2000 | 4.1500 | 4.2000 | +0.962% | 271,094 | -16.190% |
| 2026-02-23 | 4.2200 | 4.2200 | 4.1500 | 4.1600 | -0.478% | 223,381 | -15.385% |
| 2026-02-20 | 4.2700 | 4.2700 | 4.1500 | 4.1800 | -3.464% | 653,242 | -15.789% |
| 2026-02-19 | 4.2900 | 4.3300 | 4.2850 | 4.3300 | +0.464% | 323,499 | -18.707% |
| 2026-02-18 | 4.2800 | 4.3100 | 4.2800 | 4.3100 | +0.233% | 306,025 | -18.329% |
| 2026-02-17 | 4.2600 | 4.3000 | 4.2450 | 4.3000 | +1.176% | 457,654 | -18.140% |
| 2026-02-13 | 4.2400 | 4.2600 | 4.2300 | 4.2500 | +0.473% | 285,397 | -17.176% |
| 2026-02-12 | 4.2300 | 4.2400 | 4.2200 | 4.2300 | -0.236% | 242,553 | -16.785% |
| 2026-02-11 | 4.2700 | 4.2750 | 4.2400 | 4.2400 | -0.235% | 215,140 | -16.981% |
| 2026-02-10 | 4.2200 | 4.2500 | 4.2100 | 4.2500 | +1.190% | 222,173 | -17.176% |
| 2026-02-09 | 4.2200 | 4.2200 | 4.1900 | 4.2000 | +0.239% | 293,819 | -16.190% |
| 2026-02-06 | 4.2100 | 4.2100 | 4.1700 | 4.1900 | +0.480% | 280,694 | -15.990% |
| 2026-02-05 | 4.1800 | 4.1830 | 4.1600 | 4.1700 | +0.240% | 229,262 | -15.588% |
| 2026-02-04 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | -0.478% | 391,948 | -15.385% |
| 2026-02-03 | 4.2200 | 4.2250 | 4.1800 | 4.1800 | -0.948% | 444,394 | -15.789% |
| 2026-02-02 | 4.2400 | 4.2408 | 4.2200 | 4.2200 | -0.472% | 231,061 | -16.588% |
| 2026-01-30 | 4.2400 | 4.2500 | 4.2150 | 4.2400 | +0.474% | 414,323 | -16.981% |
| 2026-01-29 | 4.2200 | 4.2200 | 4.2000 | 4.2200 | +0.476% | 188,206 | -16.588% |
| 2026-01-28 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -0.474% | 282,719 | -16.190% |
| 2026-01-27 | 4.2100 | 4.2200 | 4.2000 | 4.2200 | +0.476% | 182,703 | -16.588% |
| 2026-01-26 | 4.2100 | 4.2201 | 4.1900 | 4.2000 | -0.238% | 227,874 | -16.190% |
| 2026-01-23 | 4.2100 | 4.2100 | 4.1846 | 4.2100 | -0.941% | 280,026 | -16.390% |
| 2026-01-22 | 4.2800 | 4.2800 | 4.2400 | 4.2500 | 0.000% | 391,650 | -17.176% |
| 2026-01-21 | 4.2900 | 4.2900 | 4.2300 | 4.2500 | 0.000% | 537,404 | -17.176% |
| 2026-01-20 | 4.2400 | 4.2500 | 4.2120 | 4.2500 | 0.000% | 339,738 | -17.176% |
| 2026-01-16 | 4.2100 | 4.2500 | 4.1900 | 4.2500 | +1.432% | 723,678 | -17.176% |
| 2026-01-15 | 4.2200 | 4.2300 | 4.1900 | 4.1900 | -0.475% | 734,540 | -15.990% |
| 2026-01-14 | 4.2000 | 4.2100 | 4.1800 | 4.2100 | +0.477% | 258,374 | -16.390% |
| 2026-01-13 | 4.2000 | 4.2000 | 4.1700 | 4.1900 | +0.239% | 311,653 | -15.990% |
| 2026-01-12 | 4.1600 | 4.1800 | 4.1600 | 4.1800 | 0.000% | 263,011 | -15.789% |
| 2026-01-09 | 4.1800 | 4.1800 | 4.1700 | 4.1800 | 0.000% | 138,462 | -15.789% |
| 2026-01-08 | 4.1800 | 4.1850 | 4.1600 | 4.1800 | 0.000% | 148,482 | -15.789% |
| 2026-01-07 | 4.1800 | 4.1800 | 4.1600 | 4.1800 | -0.239% | 184,154 | -15.789% |
| 2026-01-06 | 4.1800 | 4.1900 | 4.1700 | 4.1900 | +0.480% | 247,986 | -15.990% |
| 2026-01-05 | 4.2000 | 4.2000 | 4.1500 | 4.1700 | -0.239% | 381,897 | -15.588% |
| 2026-01-02 | 4.1800 | 4.1800 | 4.1500 | 4.1800 | +0.481% | 260,267 | -15.789% |
| 2025-12-31 | 4.1800 | 4.2200 | 4.1600 | 4.1600 | +0.726% | 1,344,180 | -15.385% |
| 2025-12-30 | 4.1600 | 4.1900 | 4.1300 | 4.1300 | -0.482% | 738,957 | -14.770% |
| 2025-12-29 | 4.0900 | 4.1500 | 4.0800 | 4.1500 | +0.973% | 1,041,459 | -15.181% |
| 2025-12-26 | 4.0800 | 4.1200 | 4.0700 | 4.1100 | +0.983% | 276,166 | -14.355% |
| 2025-12-24 | 4.0600 | 4.0800 | 4.0600 | 4.0700 | -0.245% | 396,141 | -13.514% |
| 2025-12-23 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -0.971% | 265,949 | -13.725% |
| 2025-12-22 | 4.1400 | 4.1400 | 4.1200 | 4.1200 | +0.243% | 397,320 | -14.563% |
| 2025-12-19 | 4.1600 | 4.1600 | 4.1000 | 4.1100 | -0.964% | 508,565 | -14.355% |
| 2025-12-18 | 4.0800 | 4.1600 | 4.0700 | 4.1500 | +1.716% | 931,901 | -15.181% |
| 2025-12-17 | 4.1300 | 4.1300 | 4.0700 | 4.0800 | -0.730% | 513,653 | -13.725% |
| 2025-12-16 | 4.1100 | 4.1100 | 4.0700 | 4.1100 | +0.489% | 593,879 | -14.355% |
| 2025-12-15 | 4.1000 | 4.1177 | 4.0900 | 4.0900 | -0.244% | 546,500 | -13.936% |
| 2025-12-12 | 4.1200 | 4.1358 | 4.1000 | 4.1000 | -0.966% | 500,649 | -14.146% |
| 2025-12-11 | 4.1600 | 4.1600 | 4.1300 | 4.1400 | -0.957% | 634,229 | -14.976% |
| 2025-12-10 | 4.1800 | 4.1800 | 4.1600 | 4.1800 | +0.481% | 179,058 | -15.789% |
| 2025-12-09 | 4.1900 | 4.1900 | 4.1500 | 4.1600 | 0.000% | 206,054 | -15.385% |
| 2025-12-08 | 4.1800 | 4.1800 | 4.1400 | 4.1600 | 0.000% | 308,702 | -15.385% |
| 2025-12-05 | 4.1900 | 4.1900 | 4.1500 | 4.1600 | -0.716% | 407,637 | -15.385% |
| 2025-12-04 | 4.1800 | 4.1900 | 4.1700 | 4.1900 | +0.480% | 325,543 | -15.990% |
| 2025-12-03 | 4.1700 | 4.2050 | 4.1700 | 4.1700 | 0.000% | 438,896 | -15.588% |
| 2025-12-02 | 4.2000 | 4.2300 | 4.1700 | 4.1700 | -0.714% | 374,545 | -15.588% |
| 2025-12-01 | 4.1900 | 4.2400 | 4.1600 | 4.2000 | -0.474% | 434,179 | -16.190% |
| 2025-11-28 | 4.2000 | 4.2300 | 4.1745 | 4.2200 | +0.957% | 512,871 | -16.588% |
| 2025-11-26 | 4.1700 | 4.2000 | 4.1601 | 4.1800 | +0.240% | 457,665 | -15.789% |
| 2025-11-25 | 4.1700 | 4.1800 | 4.1500 | 4.1700 | +0.725% | 398,768 | -15.588% |
| 2025-11-24 | 4.1200 | 4.1700 | 4.1199 | 4.1400 | 0.000% | 182,038 | -14.976% |
| 2025-11-21 | 4.1200 | 4.1400 | 4.1100 | 4.1400 | +0.730% | 438,564 | -14.976% |
| 2025-11-20 | 4.1700 | 4.1800 | 4.1000 | 4.1100 | -2.143% | 417,906 | -14.355% |
| 2025-11-19 | 4.2300 | 4.2400 | 4.2000 | 4.2000 | -0.943% | 282,673 | -16.190% |
| 2025-11-18 | 4.2200 | 4.2400 | 4.1700 | 4.2400 | +0.236% | 701,265 | -16.981% |
| 2025-11-17 | 4.2300 | 4.2400 | 4.1700 | 4.2300 | +0.237% | 511,099 | -16.785% |
| 2025-11-14 | 4.2300 | 4.2400 | 4.1900 | 4.2200 | -0.236% | 745,396 | -16.588% |
| 2025-11-13 | 4.2600 | 4.2600 | 4.2100 | 4.2300 | -1.168% | 263,388 | -16.785% |
| 2025-11-12 | 4.3000 | 4.3000 | 4.2500 | 4.2800 | 0.000% | 120,091 | -17.757% |
| 2025-11-11 | 4.2900 | 4.2900 | 4.2600 | 4.2800 | +0.234% | 213,431 | -17.757% |
| 2025-11-10 | 4.2500 | 4.2700 | 4.2500 | 4.2700 | +0.471% | 230,698 | -17.564% |
| 2025-11-07 | 4.2800 | 4.2800 | 4.2300 | 4.2500 | -0.468% | 175,680 | -17.176% |
| 2025-11-06 | 4.2500 | 4.2700 | 4.2300 | 4.2700 | +0.235% | 193,719 | -17.564% |
| 2025-11-05 | 4.2300 | 4.2600 | 4.2200 | 4.2600 | +0.709% | 442,772 | -17.371% |
| 2025-11-04 | 4.2300 | 4.2300 | 4.2124 | 4.2300 | +0.237% | 310,628 | -16.785% |
| 2025-11-03 | 4.2300 | 4.2500 | 4.2100 | 4.2200 | -0.236% | 390,105 | -16.588% |
| 2025-10-31 | 4.2200 | 4.2400 | 4.2000 | 4.2300 | +0.237% | 260,927 | -16.785% |
| 2025-10-30 | 4.2400 | 4.2500 | 4.1913 | 4.2200 | -0.939% | 305,733 | -16.588% |
| 2025-10-29 | 4.2700 | 4.2700 | 4.2300 | 4.2600 | +0.235% | 205,329 | -17.371% |
| 2025-10-28 | 4.2500 | 4.2500 | 4.2300 | 4.2500 | +0.473% | 188,140 | -17.176% |
| 2025-10-27 | 4.2500 | 4.2600 | 4.2200 | 4.2300 | -0.236% | 313,847 | -16.785% |
| 2025-10-24 | 4.2300 | 4.2400 | 4.1999 | 4.2400 | -0.469% | 307,245 | -16.981% |
| 2025-10-23 | 4.2900 | 4.2900 | 4.2400 | 4.2600 | -0.234% | 359,658 | -17.371% |
| 2025-10-22 | 4.2500 | 4.2700 | 4.2200 | 4.2700 | +1.185% | 291,880 | -17.564% |
| 2025-10-21 | 4.2100 | 4.2200 | 4.1900 | 4.2200 | +0.957% | 306,701 | -16.588% |
| 2025-10-20 | 4.3400 | 4.3496 | 4.1700 | 4.1800 | -3.016% | 1,148,636 | -15.789% |
| 2025-10-17 | 4.2800 | 4.3100 | 4.2500 | 4.3100 | +0.466% | 185,300 | -18.329% |
| 2025-10-16 | 4.3200 | 4.3300 | 4.2900 | 4.2900 | -1.152% | 154,525 | -17.949% |
| 2025-10-15 | 4.3100 | 4.3400 | 4.3000 | 4.3400 | +0.231% | 183,470 | -18.894% |
| 2025-10-14 | 4.3100 | 4.3300 | 4.2500 | 4.3300 | +0.464% | 280,257 | -18.707% |
| 2025-10-13 | 4.3000 | 4.3112 | 4.2600 | 4.3100 | +1.412% | 192,804 | -18.329% |
| 2025-10-10 | 4.3500 | 4.3500 | 4.2300 | 4.2500 | -2.299% | 399,273 | -17.176% |
| 2025-10-09 | 4.3700 | 4.3700 | 4.3300 | 4.3500 | -0.229% | 223,652 | -19.080% |
| 2025-10-08 | 4.3800 | 4.3900 | 4.3600 | 4.3600 | -0.457% | 369,662 | -19.266% |
| 2025-10-07 | 4.3400 | 4.3800 | 4.3300 | 4.3800 | +0.922% | 395,615 | -19.635% |
| 2025-10-06 | 4.3300 | 4.3500 | 4.3000 | 4.3400 | +0.463% | 270,578 | -18.894% |
| 2025-10-03 | 4.3300 | 4.3399 | 4.3000 | 4.3200 | -0.461% | 328,896 | -18.519% |
| 2025-10-02 | 4.3700 | 4.3700 | 4.3300 | 4.3400 | -0.459% | 218,979 | -18.894% |
| 2025-10-01 | 4.3800 | 4.3800 | 4.3200 | 4.3600 | +0.230% | 554,562 | -19.266% |
| 2025-09-30 | 4.3200 | 4.3500 | 4.3000 | 4.3500 | +0.694% | 386,413 | -19.080% |
| 2025-09-29 | 4.3300 | 4.3300 | 4.3000 | 4.3200 | 0.000% | 294,414 | -18.519% |
| 2025-09-26 | 4.3400 | 4.3600 | 4.3005 | 4.3200 | -0.690% | 222,640 | -18.519% |
| 2025-09-25 | 4.3400 | 4.3550 | 4.3000 | 4.3500 | +0.462% | 298,296 | -19.080% |
| 2025-09-24 | 4.3500 | 4.3599 | 4.3100 | 4.3300 | -0.688% | 378,116 | -18.707% |
| 2025-09-23 | 4.3700 | 4.3700 | 4.3400 | 4.3600 | -0.909% | 234,994 | -19.266% |
| 2025-09-22 | 4.3700 | 4.4000 | 4.3600 | 4.4000 | +0.917% | 418,103 | -20.000% |
| 2025-09-19 | 4.3700 | 4.3800 | 4.3300 | 4.3600 | -0.229% | 613,583 | -19.266% |
| 2025-09-18 | 4.3800 | 4.3800 | 4.3600 | 4.3700 | -0.228% | 279,866 | -19.451% |
| 2025-09-17 | 4.3800 | 4.3800 | 4.3700 | 4.3800 | 0.000% | 269,112 | -19.635% |
| 2025-09-16 | 4.3600 | 4.3800 | 4.3600 | 4.3800 | +0.229% | 372,702 | -19.635% |
| 2025-09-15 | 4.3700 | 4.3800 | 4.3500 | 4.3700 | 0.000% | 479,910 | -19.451% |
| 2025-09-12 | 4.3600 | 4.3700 | 4.3500 | 4.3700 | +0.460% | 207,251 | -19.451% |
| 2025-09-11 | 4.3700 | 4.3700 | 4.3435 | 4.3500 | 0.000% | 452,258 | -19.080% |
| 2025-09-10 | 4.3500 | 4.3500 | 4.3400 | 4.3500 | +0.230% | 230,543 | -19.080% |
| 2025-09-09 | 4.3600 | 4.3700 | 4.3400 | 4.3400 | -0.459% | 483,095 | -18.894% |
| 2025-09-08 | 4.3500 | 4.3600 | 4.3400 | 4.3600 | +0.461% | 323,204 | -19.266% |
| 2025-09-05 | 4.3300 | 4.3400 | 4.3200 | 4.3400 | +0.463% | 249,395 | -18.894% |
| 2025-09-04 | 4.3100 | 4.3200 | 4.3050 | 4.3200 | +0.699% | 147,270 | -18.519% |
| 2025-09-03 | 4.3100 | 4.3200 | 4.2900 | 4.2900 | -0.694% | 428,758 | -17.949% |
| 2025-09-02 | 4.3200 | 4.3200 | 4.2800 | 4.3200 | 0.000% | 394,691 | -18.519% |
| 2025-08-29 | 4.3000 | 4.3200 | 4.2800 | 4.3200 | +0.699% | 266,826 | -18.519% |
| 2025-08-28 | 4.2900 | 4.2900 | 4.2714 | 4.2900 | 0.000% | 304,365 | -17.949% |
| 2025-08-27 | 4.3100 | 4.3200 | 4.2800 | 4.2900 | -0.233% | 266,976 | -17.949% |
| 2025-08-26 | 4.3000 | 4.3050 | 4.2800 | 4.3000 | 0.000% | 186,780 | -18.140% |
| 2025-08-25 | 4.3000 | 4.3000 | 4.2700 | 4.3000 | -0.463% | 518,472 | -18.140% |
| 2025-08-22 | 4.2900 | 4.3200 | 4.2700 | 4.3200 | 0.000% | 334,862 | -18.519% |
| 2025-08-21 | 4.3400 | 4.3400 | 4.3000 | 4.3200 | -0.231% | 273,369 | -18.519% |
| 2025-08-20 | 4.3300 | 4.3400 | 4.3110 | 4.3300 | 0.000% | 173,734 | -18.707% |
| 2025-08-19 | 4.3300 | 4.3400 | 4.3000 | 4.3300 | 0.000% | 394,919 | -18.707% |
| 2025-08-18 | 4.3200 | 4.3301 | 4.2901 | 4.3300 | +0.231% | 378,257 | -18.707% |
| 2025-08-15 | 4.3400 | 4.3400 | 4.3100 | 4.3200 | 0.000% | 130,030 | -18.519% |
| 2025-08-14 | 4.3100 | 4.3400 | 4.2950 | 4.3200 | +0.232% | 383,920 | -18.519% |
| 2025-08-13 | 4.2800 | 4.3100 | 4.2700 | 4.3100 | +0.937% | 545,598 | -18.329% |
| 2025-08-12 | 4.2600 | 4.2700 | 4.2546 | 4.2700 | +0.471% | 137,583 | -17.564% |
| 2025-08-11 | 4.2500 | 4.2600 | 4.2470 | 4.2500 | -0.468% | 393,624 | -17.176% |
| 2025-08-08 | 4.2800 | 4.2800 | 4.2600 | 4.2700 | 0.000% | 201,389 | -17.564% |
| 2025-08-07 | 4.2700 | 4.2830 | 4.2500 | 4.2700 | +0.235% | 363,156 | -17.564% |
| 2025-08-06 | 4.2500 | 4.2600 | 4.2300 | 4.2600 | +0.472% | 239,544 | -17.371% |
| 2025-08-05 | 4.2700 | 4.2700 | 4.2300 | 4.2400 | -0.703% | 516,620 | -16.981% |
| 2025-08-04 | 4.2700 | 4.2800 | 4.2100 | 4.2700 | +0.471% | 626,604 | -17.564% |
| 2025-08-01 | 4.2500 | 4.2500 | 4.2200 | 4.2500 | +0.236% | 404,197 | -17.176% |
| 2025-07-31 | 4.2500 | 4.2500 | 4.2200 | 4.2400 | +0.236% | 414,208 | -16.981% |
| 2025-07-30 | 4.2400 | 4.2600 | 4.2300 | 4.2300 | -0.704% | 272,754 | -16.785% |
| 2025-07-29 | 4.2400 | 4.2600 | 4.2300 | 4.2600 | 0.000% | 265,723 | -17.371% |
| 2025-07-28 | 4.2500 | 4.2600 | 4.2250 | 4.2600 | +0.235% | 365,177 | -17.371% |
| 2025-07-25 | 4.2600 | 4.2600 | 4.2400 | 4.2500 | 0.000% | 179,715 | -17.176% |
| 2025-07-24 | 4.2600 | 4.2700 | 4.2250 | 4.2500 | -1.392% | 407,657 | -17.176% |
| 2025-07-23 | 4.3200 | 4.3200 | 4.3100 | 4.3100 | -0.231% | 220,006 | -18.329% |
| 2025-07-22 | 4.3200 | 4.3200 | 4.3100 | 4.3200 | +0.232% | 226,177 | -18.519% |
| 2025-07-21 | 4.3000 | 4.3200 | 4.3000 | 4.3100 | +0.937% | 201,204 | -18.329% |
| 2025-07-18 | 4.3600 | 4.3790 | 4.2700 | 4.2700 | -1.613% | 509,567 | -17.564% |
| 2025-07-17 | 4.3000 | 4.3400 | 4.2900 | 4.3400 | +0.930% | 403,821 | -18.894% |
| 2025-07-16 | 4.3100 | 4.3100 | 4.2900 | 4.3000 | 0.000% | 195,280 | -18.140% |
| 2025-07-15 | 4.3400 | 4.3400 | 4.2900 | 4.3000 | -1.149% | 768,903 | -18.140% |
| 2025-07-14 | 4.3000 | 4.3500 | 4.2900 | 4.3500 | +1.163% | 417,539 | -19.080% |
| 2025-07-11 | 4.3200 | 4.3200 | 4.2800 | 4.3000 | -0.232% | 314,414 | -18.140% |
| 2025-07-10 | 4.3400 | 4.3400 | 4.2800 | 4.3100 | -0.231% | 338,437 | -18.329% |
| 2025-07-09 | 4.3200 | 4.3200 | 4.3000 | 4.3200 | +0.465% | 242,615 | -18.519% |
| 2025-07-08 | 4.3000 | 4.3189 | 4.3000 | 4.3000 | -0.232% | 142,526 | -18.140% |
| 2025-07-07 | 4.3200 | 4.3500 | 4.3000 | 4.3100 | -0.691% | 252,296 | -18.329% |
| 2025-07-03 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -0.230% | 110,909 | -18.894% |
| 2025-07-02 | 4.3500 | 4.3500 | 4.3300 | 4.3500 | +0.230% | 248,978 | -19.080% |
| 2025-07-01 | 4.2800 | 4.3500 | 4.2800 | 4.3400 | +1.166% | 495,503 | -18.894% |
| 2025-06-30 | 4.3200 | 4.3200 | 4.2900 | 4.2900 | -0.464% | 308,485 | -17.949% |
| 2025-06-27 | 4.3100 | 4.3100 | 4.2900 | 4.3100 | +0.466% | 235,106 | -18.329% |
| 2025-06-26 | 4.2800 | 4.2900 | 4.2501 | 4.2900 | +0.704% | 288,286 | -17.949% |
| 2025-06-25 | 4.2400 | 4.2600 | 4.2300 | 4.2600 | 0.000% | 161,303 | -17.371% |
| 2025-06-24 | 4.2100 | 4.2600 | 4.2000 | 4.2600 | +1.188% | 509,921 | -17.371% |
| 2025-06-23 | 4.2100 | 4.2200 | 4.1836 | 4.2100 | -0.941% | 95,941 | -16.390% |
| 2025-06-20 | 4.2300 | 4.2700 | 4.2300 | 4.2500 | 0.000% | 104,505 | -17.176% |
| 2025-06-18 | 4.2600 | 4.2695 | 4.2300 | 4.2500 | 0.000% | 137,577 | -17.176% |
| 2025-06-17 | 4.2400 | 4.2500 | 4.2319 | 4.2500 | 0.000% | 149,655 | -17.176% |
| 2025-06-16 | 4.2400 | 4.2500 | 4.2102 | 4.2500 | +0.473% | 171,939 | -17.176% |
| 2025-06-13 | 4.2500 | 4.2593 | 4.2150 | 4.2300 | -0.236% | 285,682 | -16.785% |
| 2025-06-12 | 4.2500 | 4.2500 | 4.2392 | 4.2400 | -0.235% | 155,074 | -16.981% |
| 2025-06-11 | 4.2600 | 4.2600 | 4.2400 | 4.2500 | +0.236% | 118,698 | -17.176% |
| 2025-06-10 | 4.2500 | 4.2500 | 4.2200 | 4.2400 | 0.000% | 202,356 | -16.981% |
| 2025-06-09 | 4.2400 | 4.2400 | 4.2100 | 4.2400 | 0.000% | 102,074 | -16.981% |
| 2025-06-06 | 4.2400 | 4.2400 | 4.2100 | 4.2400 | 0.000% | 330,956 | -16.981% |
| 2025-06-05 | 4.2300 | 4.2400 | 4.2100 | 4.2400 | +0.713% | 343,567 | -16.981% |
| 2025-06-04 | 4.2100 | 4.2100 | 4.1900 | 4.2100 | +0.718% | 235,178 | -16.390% |
| 2025-06-03 | 4.1900 | 4.2000 | 4.1754 | 4.1800 | 0.000% | 217,471 | -15.789% |
| 2025-06-02 | 4.1800 | 4.2000 | 4.1546 | 4.1800 | 0.000% | 470,942 | -15.789% |
| 2025-05-30 | 4.1800 | 4.2000 | 4.1601 | 4.1800 | +0.481% | 229,944 | -15.789% |
| 2025-05-29 | 4.1700 | 4.1700 | 4.1450 | 4.1600 | -0.478% | 281,102 | -15.385% |
| 2025-05-28 | 4.1400 | 4.1800 | 4.1100 | 4.1800 | +0.966% | 351,249 | -15.789% |
| 2025-05-27 | 4.1400 | 4.1400 | 4.1000 | 4.1400 | +0.976% | 252,502 | -14.976% |
| 2025-05-23 | 4.0800 | 4.1048 | 4.0600 | 4.1000 | +0.490% | 224,792 | -14.146% |
| 2025-05-22 | 4.1000 | 4.1150 | 4.0700 | 4.0800 | -1.211% | 310,076 | -13.725% |
| 2025-05-21 | 4.1700 | 4.2000 | 4.1300 | 4.1300 | -0.959% | 506,526 | -14.770% |
| 2025-05-20 | 4.1900 | 4.2000 | 4.1600 | 4.1700 | -0.239% | 273,469 | -15.588% |
| 2025-05-19 | 4.1600 | 4.1800 | 4.1500 | 4.1800 | +0.481% | 504,405 | -15.789% |
| 2025-05-16 | 4.1600 | 4.1800 | 4.1500 | 4.1600 | -0.240% | 327,198 | -15.385% |
| 2025-05-15 | 4.1400 | 4.1700 | 4.1400 | 4.1700 | +0.482% | 186,510 | -15.588% |
| 2025-05-14 | 4.1800 | 4.1800 | 4.1200 | 4.1500 | -0.240% | 427,128 | -15.181% |
| 2025-05-13 | 4.1500 | 4.1600 | 4.1400 | 4.1600 | 0.000% | 424,431 | -15.385% |
| 2025-05-12 | 4.1400 | 4.1700 | 4.1392 | 4.1600 | +1.463% | 288,661 | -15.385% |
| 2025-05-09 | 4.0900 | 4.1200 | 4.0900 | 4.1000 | 0.000% | 238,695 | -14.146% |
| 2025-05-08 | 4.1000 | 4.1199 | 4.0800 | 4.1000 | +0.490% | 276,964 | -14.146% |
| 2025-05-07 | 4.1000 | 4.1100 | 4.0750 | 4.0800 | 0.000% | 263,655 | -13.725% |
| 2025-05-06 | 4.0800 | 4.1100 | 4.0600 | 4.0800 | -0.488% | 260,430 | -13.725% |
| 2025-05-05 | 4.0800 | 4.1350 | 4.0800 | 4.1000 | -0.485% | 218,849 | -14.146% |
| 2025-05-02 | 4.1100 | 4.1382 | 4.1100 | 4.1200 | +0.243% | 217,562 | -14.563% |
| 2025-05-01 | 4.1300 | 4.1500 | 4.1000 | 4.1100 | +0.735% | 573,534 | -14.355% |
| 2025-04-30 | 4.1100 | 4.1250 | 4.0700 | 4.0800 | -0.730% | 421,583 | -13.725% |
| 2025-04-29 | 4.0800 | 4.1500 | 4.0700 | 4.1100 | +0.983% | 272,768 | -14.355% |
| 2025-04-28 | 4.0800 | 4.1000 | 4.0400 | 4.0700 | -0.732% | 340,589 | -13.514% |
| 2025-04-25 | 4.1100 | 4.1250 | 4.0400 | 4.1000 | +0.244% | 323,880 | -14.146% |
| 2025-04-24 | 4.0600 | 4.1200 | 4.0300 | 4.0900 | +1.489% | 600,097 | -13.936% |
| 2025-04-23 | 4.0800 | 4.1500 | 4.0300 | 4.0300 | -1.467% | 398,560 | -12.655% |
| 2025-04-22 | 4.0600 | 4.1600 | 4.0400 | 4.0900 | +1.489% | 970,272 | -13.936% |
| 2025-04-21 | 4.0000 | 4.0500 | 3.9700 | 4.0300 | +0.750% | 1,103,755 | -12.655% |
| 2025-04-17 | 4.0000 | 4.0200 | 3.9800 | 4.0000 | +0.883% | 231,036 | -12.000% |
| 2025-04-16 | 3.9600 | 4.0000 | 3.9600 | 3.9650 | -0.627% | 347,429 | -11.223% |
| 2025-04-15 | 3.9500 | 4.0200 | 3.9500 | 3.9900 | 0.000% | 397,869 | -11.779% |