HFRO
Highland Opportunities and Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 12:56:02 PM EDT
6.71USD-1.757%(-0.12)28,088
6.6800Bid6.9600Ask0.2800SpreadHFRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.7000 | 6.7300 | 6.7000 | 6.7100 | -1.757% | 28,088 | 0.000% |
| 2026-10-02 | 6.7101 | 6.8500 | 6.7101 | 6.8300 | +0.147% | 59,050 | -1.757% |
| 2026-10-01 | 6.7000 | 6.8600 | 6.5600 | 6.8200 | +2.402% | 49,841 | -1.613% |
| 2026-09-30 | 6.7300 | 6.8300 | 6.6000 | 6.6600 | -0.893% | 162,115 | +0.751% |
| 2026-09-29 | 6.6000 | 6.7500 | 6.6000 | 6.7200 | +1.205% | 100,019 | -0.149% |
| 2026-09-28 | 6.7500 | 6.7500 | 6.5700 | 6.6400 | -2.209% | 157,695 | +1.054% |
| 2026-09-25 | 6.9000 | 7.0000 | 6.7800 | 6.7900 | -1.594% | 52,787 | -1.178% |
| 2026-09-24 | 7.0000 | 7.0500 | 6.8600 | 6.9000 | -1.709% | 39,245 | -2.754% |
| 2026-09-23 | 7.1600 | 7.1600 | 6.8000 | 7.0200 | -2.905% | 105,088 | -4.416% |
| 2026-09-22 | 7.2600 | 7.2700 | 7.1400 | 7.2300 | -0.413% | 64,429 | -7.192% |
| 2026-09-21 | 7.1100 | 7.2600 | 7.0237 | 7.2600 | +2.687% | 61,038 | -7.576% |
| 2026-09-18 | 7.0700 | 7.1299 | 7.0000 | 7.0700 | +0.712% | 42,225 | -5.092% |
| 2026-09-17 | 7.0600 | 7.1750 | 6.9800 | 7.0200 | -0.426% | 63,588 | -4.416% |
| 2026-09-16 | 7.0700 | 7.1850 | 6.9600 | 7.0500 | +0.427% | 87,361 | -4.823% |
| 2026-09-15 | 7.3000 | 7.3400 | 7.0200 | 7.0200 | -3.439% | 140,574 | -4.416% |
| 2026-09-14 | 7.3900 | 7.4200 | 7.2500 | 7.2700 | -1.624% | 55,786 | -7.703% |
| 2026-09-11 | 7.4300 | 7.5500 | 7.3489 | 7.3900 | -0.538% | 88,004 | -9.202% |
| 2026-09-10 | 7.3400 | 7.4450 | 7.3000 | 7.4300 | +0.678% | 70,565 | -9.690% |
| 2026-09-09 | 7.3100 | 7.5300 | 7.3100 | 7.3800 | +0.545% | 96,364 | -9.079% |
| 2026-09-08 | 7.3800 | 7.4000 | 7.2900 | 7.3400 | -0.945% | 82,335 | -8.583% |
| 2026-09-04 | 7.2900 | 7.7400 | 7.2900 | 7.4100 | +1.646% | 163,234 | -9.447% |
| 2026-09-03 | 7.3400 | 7.3900 | 7.2900 | 7.2900 | -1.085% | 68,538 | -7.956% |
| 2026-09-02 | 7.3900 | 7.4100 | 7.2900 | 7.3700 | -0.405% | 66,547 | -8.955% |
| 2026-09-01 | 7.3600 | 7.4300 | 7.3400 | 7.4000 | +0.543% | 82,901 | -9.324% |
| 2026-08-31 | 7.3700 | 7.4800 | 7.2500 | 7.3600 | -0.406% | 148,927 | -8.832% |
| 2026-08-28 | 7.1500 | 7.4200 | 7.1500 | 7.3900 | +4.231% | 133,687 | -9.202% |
| 2026-08-27 | 7.0900 | 7.2400 | 7.0463 | 7.0900 | -0.141% | 139,927 | -5.360% |
| 2026-08-26 | 7.0400 | 7.1450 | 7.0400 | 7.1000 | +0.141% | 91,735 | -5.493% |
| 2026-08-25 | 6.9800 | 7.1300 | 6.9701 | 7.0900 | +1.576% | 96,043 | -5.360% |
| 2026-08-24 | 7.0500 | 7.1292 | 6.9100 | 6.9800 | -1.133% | 132,377 | -3.868% |
| 2026-08-21 | 7.1500 | 7.1600 | 7.0600 | 7.0600 | -1.259% | 30,343 | -4.958% |
| 2026-08-20 | 7.1400 | 7.4600 | 7.0800 | 7.1500 | -0.694% | 152,499 | -6.154% |
| 2026-08-19 | 7.1500 | 7.2899 | 7.1500 | 7.2000 | +0.279% | 97,247 | -6.806% |
| 2026-08-18 | 7.1800 | 7.2601 | 7.1400 | 7.1800 | -0.139% | 132,382 | -6.546% |
| 2026-08-17 | 7.2500 | 7.3100 | 7.1100 | 7.1900 | -0.416% | 113,418 | -6.676% |
| 2026-08-14 | 7.1600 | 7.2500 | 7.1600 | 7.2200 | +0.557% | 91,397 | -7.064% |
| 2026-08-13 | 7.1500 | 7.2000 | 7.1100 | 7.1800 | -0.139% | 80,166 | -6.546% |
| 2026-08-12 | 7.2500 | 7.2950 | 7.1100 | 7.1900 | -1.100% | 113,587 | -6.676% |
| 2026-08-11 | 7.3200 | 7.3750 | 7.1800 | 7.2700 | -0.411% | 139,855 | -7.703% |
| 2026-08-10 | 7.3100 | 7.3500 | 7.2800 | 7.3000 | -0.545% | 94,024 | -8.082% |
| 2026-08-07 | 7.3000 | 7.3900 | 7.3000 | 7.3400 | +0.273% | 150,532 | -8.583% |
| 2026-08-06 | 7.2600 | 7.3800 | 7.2600 | 7.3200 | -0.408% | 207,188 | -8.333% |
| 2026-08-05 | 7.3300 | 7.4626 | 7.2300 | 7.3500 | -1.077% | 188,753 | -8.707% |
| 2026-08-04 | 7.4800 | 7.5500 | 7.4200 | 7.4300 | -1.459% | 115,777 | -9.690% |
| 2026-08-03 | 7.5300 | 7.5600 | 7.4600 | 7.5400 | +0.266% | 104,290 | -11.008% |
| 2026-07-31 | 7.4100 | 7.5200 | 7.3600 | 7.5200 | +2.313% | 133,810 | -10.771% |
| 2026-07-30 | 7.3300 | 7.5125 | 7.2800 | 7.3500 | +0.136% | 161,041 | -8.707% |
| 2026-07-29 | 7.3400 | 7.4620 | 7.2800 | 7.3400 | +0.136% | 141,808 | -8.583% |
| 2026-07-28 | 7.2800 | 7.4750 | 7.2800 | 7.3300 | +0.687% | 173,255 | -8.458% |
| 2026-07-27 | 7.3000 | 7.4000 | 7.2350 | 7.2800 | -0.817% | 170,865 | -7.830% |
| 2026-07-24 | 7.2400 | 7.4000 | 7.1910 | 7.3400 | +1.662% | 96,445 | -8.583% |
| 2026-07-23 | 7.2200 | 7.3300 | 7.2200 | 7.2200 | -1.096% | 94,811 | -7.064% |
| 2026-07-22 | 7.4700 | 7.5650 | 7.2640 | 7.3000 | -1.750% | 176,994 | -8.082% |
| 2026-07-21 | 7.5000 | 7.5300 | 7.4100 | 7.4300 | -0.668% | 113,648 | -9.690% |
| 2026-07-20 | 7.3700 | 7.5200 | 7.3500 | 7.4800 | +1.493% | 152,350 | -10.294% |
| 2026-07-17 | 7.4800 | 7.5150 | 7.3500 | 7.3700 | -1.074% | 169,976 | -8.955% |
| 2026-07-16 | 7.6400 | 7.6700 | 7.4200 | 7.4500 | -2.231% | 83,180 | -9.933% |
| 2026-07-15 | 7.6300 | 7.6787 | 7.6000 | 7.6200 | -0.131% | 86,559 | -11.942% |
| 2026-07-14 | 7.6600 | 7.6800 | 7.3400 | 7.6300 | -0.651% | 215,628 | -12.058% |
| 2026-07-13 | 7.6300 | 7.6900 | 7.5700 | 7.6800 | +1.053% | 165,799 | -12.630% |
| 2026-07-10 | 7.6200 | 7.6400 | 7.5601 | 7.6000 | -0.393% | 73,179 | -11.711% |
| 2026-07-09 | 7.6000 | 7.6600 | 7.5500 | 7.6300 | +0.395% | 234,252 | -12.058% |
| 2026-07-08 | 7.4100 | 7.6400 | 7.4100 | 7.6000 | +1.877% | 202,572 | -11.711% |
| 2026-07-07 | 7.4300 | 7.5500 | 7.4300 | 7.4600 | -0.666% | 117,076 | -10.054% |
| 2026-07-06 | 7.5000 | 7.6000 | 7.4550 | 7.5100 | +0.133% | 177,612 | -10.652% |
| 2026-07-02 | 7.3800 | 7.5500 | 7.2200 | 7.5000 | +1.626% | 257,283 | -10.533% |
| 2026-07-01 | 7.1500 | 7.3900 | 7.1300 | 7.3800 | +3.506% | 243,152 | -9.079% |
| 2026-06-30 | 7.2400 | 7.2750 | 6.9700 | 7.1300 | -1.519% | 618,958 | -5.891% |
| 2026-06-29 | 7.1100 | 7.3250 | 7.1100 | 7.2400 | +1.828% | 194,738 | -7.320% |
| 2026-06-26 | 7.3100 | 7.4100 | 7.1100 | 7.1100 | -2.335% | 194,436 | -5.626% |
| 2026-06-25 | 7.3200 | 7.4800 | 7.2800 | 7.2800 | -0.274% | 187,583 | -7.830% |
| 2026-06-24 | 7.3200 | 7.4000 | 7.2600 | 7.3000 | -0.815% | 129,966 | -8.082% |
| 2026-06-23 | 7.2600 | 7.4300 | 7.2600 | 7.3600 | -0.271% | 138,502 | -8.832% |
| 2026-06-22 | 7.3400 | 7.5000 | 7.3300 | 7.3800 | +0.820% | 142,192 | -9.079% |
| 2026-06-18 | 7.2400 | 7.3650 | 7.2400 | 7.3200 | +1.526% | 89,765 | -8.333% |
| 2026-06-17 | 7.2700 | 7.3199 | 7.2000 | 7.2100 | -0.825% | 70,995 | -6.935% |
| 2026-06-16 | 7.1600 | 7.2700 | 7.1600 | 7.2700 | +1.821% | 368,326 | -7.703% |
| 2026-06-15 | 7.1300 | 7.2700 | 7.1100 | 7.1400 | +0.563% | 146,416 | -6.022% |
| 2026-06-12 | 6.9800 | 7.1500 | 6.9800 | 7.1000 | +0.996% | 96,554 | -5.493% |
| 2026-06-11 | 7.0500 | 7.2680 | 6.8550 | 7.0300 | -0.425% | 216,760 | -4.552% |
| 2026-06-10 | 6.9700 | 7.1800 | 6.9700 | 7.0600 | +1.146% | 176,628 | -4.958% |
| 2026-06-09 | 6.7300 | 7.0000 | 6.7300 | 6.9800 | +4.648% | 444,087 | -3.868% |
| 2026-06-08 | 6.6700 | 6.7500 | 6.6400 | 6.6700 | -0.448% | 70,765 | +0.600% |
| 2026-06-05 | 6.7100 | 6.7100 | 6.6600 | 6.7000 | -0.446% | 81,763 | +0.149% |
| 2026-06-04 | 6.5900 | 6.7500 | 6.5900 | 6.7300 | +1.355% | 139,364 | -0.297% |
| 2026-06-03 | 6.7300 | 6.7400 | 6.3000 | 6.6400 | -1.337% | 134,774 | +1.054% |
| 2026-06-02 | 6.6200 | 6.7500 | 6.6150 | 6.7300 | +1.355% | 262,107 | -0.297% |
| 2026-06-01 | 6.4900 | 6.6700 | 6.4900 | 6.6400 | +2.469% | 175,258 | +1.054% |
| 2026-05-29 | 6.5100 | 6.5900 | 6.4800 | 6.4800 | -1.069% | 134,954 | +3.549% |
| 2026-05-28 | 6.3000 | 6.5800 | 6.3000 | 6.5500 | +3.312% | 268,036 | +2.443% |
| 2026-05-27 | 6.2400 | 6.4300 | 6.2400 | 6.3400 | +1.116% | 172,903 | +5.836% |
| 2026-05-26 | 6.2500 | 6.2950 | 6.2300 | 6.2700 | +0.320% | 77,594 | +7.018% |
| 2026-05-22 | 6.1800 | 6.3200 | 6.1700 | 6.2500 | -0.319% | 198,944 | +7.360% |
| 2026-05-21 | 6.2400 | 6.2900 | 6.2200 | 6.2700 | +0.320% | 154,549 | +7.018% |
| 2026-05-20 | 6.1900 | 6.2550 | 6.1800 | 6.2500 | +0.969% | 178,790 | +7.360% |
| 2026-05-19 | 6.1300 | 6.2400 | 6.1300 | 6.1900 | -0.161% | 164,801 | +8.401% |
| 2026-05-18 | 6.1400 | 6.2300 | 6.1400 | 6.2000 | +0.649% | 113,905 | +8.226% |
| 2026-05-15 | 6.2000 | 6.2585 | 6.1300 | 6.1600 | -2.222% | 99,781 | +8.929% |
| 2026-05-14 | 6.1700 | 6.3200 | 6.1500 | 6.3000 | +2.439% | 291,658 | +6.508% |
| 2026-05-13 | 6.2000 | 6.2000 | 6.1305 | 6.1500 | -1.442% | 74,742 | +9.106% |
| 2026-05-12 | 6.1400 | 6.2450 | 6.1101 | 6.2400 | +1.135% | 122,188 | +7.532% |
| 2026-05-11 | 6.1800 | 6.2500 | 6.1500 | 6.1700 | -0.644% | 91,120 | +8.752% |
| 2026-05-08 | 6.2000 | 6.2400 | 6.1800 | 6.2100 | -0.161% | 104,949 | +8.052% |
| 2026-05-07 | 6.1800 | 6.2600 | 6.1200 | 6.2200 | +0.974% | 125,553 | +7.878% |
| 2026-05-06 | 6.1200 | 6.2100 | 6.0700 | 6.1600 | +0.654% | 100,664 | +8.929% |
| 2026-05-05 | 6.2200 | 6.2750 | 6.0900 | 6.1200 | -0.649% | 75,080 | +9.641% |
| 2026-05-04 | 6.1600 | 6.5300 | 6.1200 | 6.1600 | -0.324% | 253,886 | +8.929% |
| 2026-05-01 | 6.2200 | 6.2400 | 6.1500 | 6.1800 | -0.643% | 89,268 | +8.576% |
| 2026-04-30 | 6.1700 | 6.2500 | 6.1100 | 6.2200 | +0.161% | 117,933 | +7.878% |
| 2026-04-29 | 6.1900 | 6.2400 | 6.1200 | 6.2100 | +0.976% | 90,156 | +8.052% |
| 2026-04-28 | 6.0900 | 6.2500 | 6.0900 | 6.1500 | -0.485% | 69,834 | +9.106% |
| 2026-04-27 | 6.0800 | 6.1900 | 6.0700 | 6.1800 | +1.146% | 57,966 | +8.576% |
| 2026-04-24 | 6.1000 | 6.1400 | 6.0700 | 6.1100 | +0.164% | 27,878 | +9.820% |
| 2026-04-23 | 6.0700 | 6.1100 | 6.0700 | 6.1000 | -0.327% | 25,541 | +10.000% |
| 2026-04-22 | 6.1000 | 6.1599 | 6.0751 | 6.1200 | +0.824% | 149,763 | +9.641% |
| 2026-04-21 | 6.0800 | 6.1300 | 6.0300 | 6.0700 | -0.817% | 72,859 | +10.544% |
| 2026-04-20 | 6.1000 | 6.1300 | 6.0900 | 6.1200 | +0.164% | 120,717 | +9.641% |
| 2026-04-17 | 6.1300 | 6.1900 | 6.1100 | 6.1100 | +0.328% | 63,426 | +9.820% |
| 2026-04-16 | 6.0800 | 6.1400 | 6.0600 | 6.0900 | 0.000% | 73,115 | +10.181% |
| 2026-04-15 | 5.8700 | 6.1900 | 5.8700 | 6.0900 | +4.103% | 238,514 | +10.181% |
| 2026-04-14 | 5.8500 | 5.8800 | 5.7800 | 5.8500 | +0.515% | 120,459 | +14.701% |
| 2026-04-13 | 5.8200 | 5.8700 | 5.7700 | 5.8200 | -0.342% | 59,032 | +15.292% |
| 2026-04-10 | 5.7700 | 5.8800 | 5.7400 | 5.8400 | +1.389% | 220,204 | +14.897% |
| 2026-04-09 | 5.6500 | 5.7600 | 5.6100 | 5.7600 | +1.587% | 223,093 | +16.493% |
| 2026-04-08 | 5.5800 | 5.7100 | 5.5600 | 5.6700 | +1.978% | 161,790 | +18.342% |
| 2026-04-07 | 5.5300 | 5.5800 | 5.5000 | 5.5600 | -0.358% | 124,166 | +20.683% |
| 2026-04-06 | 5.6500 | 5.6500 | 5.5300 | 5.5800 | -0.535% | 120,746 | +20.251% |
| 2026-04-02 | 5.7100 | 5.7300 | 5.5800 | 5.6100 | -1.406% | 114,703 | +19.608% |
| 2026-04-01 | 5.6000 | 5.7600 | 5.6000 | 5.6900 | -0.350% | 93,105 | +17.926% |
| 2026-03-31 | 5.5200 | 5.7100 | 5.4701 | 5.7100 | +3.442% | 222,835 | +17.513% |
| 2026-03-30 | 5.4900 | 5.6500 | 5.4740 | 5.5200 | +0.181% | 199,476 | +21.558% |
| 2026-03-27 | 5.5700 | 5.6250 | 5.5100 | 5.5100 | -1.957% | 117,203 | +21.779% |
| 2026-03-26 | 5.7000 | 5.8000 | 5.6200 | 5.6200 | -3.270% | 143,782 | +19.395% |
| 2026-03-25 | 5.6600 | 5.8100 | 5.6125 | 5.8100 | +1.573% | 130,976 | +15.491% |
| 2026-03-24 | 5.5600 | 5.7400 | 5.5600 | 5.7200 | +0.175% | 81,223 | +17.308% |
| 2026-03-23 | 5.5800 | 5.7200 | 5.5800 | 5.7100 | +2.513% | 64,920 | +17.513% |
| 2026-03-20 | 5.6400 | 5.7450 | 5.5700 | 5.5700 | -2.281% | 93,545 | +20.467% |
| 2026-03-19 | 5.7700 | 5.9400 | 5.6800 | 5.7000 | -1.724% | 92,884 | +17.719% |
| 2026-03-18 | 5.8100 | 5.8300 | 5.7700 | 5.8000 | +0.346% | 114,993 | +15.690% |
| 2026-03-17 | 5.8200 | 5.8700 | 5.7500 | 5.7800 | -1.197% | 133,991 | +16.090% |
| 2026-03-16 | 5.7800 | 5.8878 | 5.7800 | 5.8500 | +1.386% | 78,905 | +14.701% |
| 2026-03-13 | 5.8400 | 5.8800 | 5.7700 | 5.7700 | -2.037% | 112,095 | +16.291% |
| 2026-03-12 | 5.9700 | 5.9700 | 5.8700 | 5.8900 | -0.675% | 34,353 | +13.922% |
| 2026-03-11 | 5.9400 | 5.9800 | 5.8800 | 5.9300 | 0.000% | 40,364 | +13.153% |
| 2026-03-10 | 5.8800 | 5.9800 | 5.8700 | 5.9300 | 0.000% | 106,462 | +13.153% |
| 2026-03-09 | 5.8800 | 5.9499 | 5.8700 | 5.9300 | -0.336% | 67,627 | +13.153% |
| 2026-03-06 | 6.0100 | 6.0500 | 5.9300 | 5.9500 | -1.163% | 75,091 | +12.773% |
| 2026-03-05 | 6.1100 | 6.1600 | 6.0000 | 6.0200 | -1.954% | 84,089 | +11.462% |
| 2026-03-04 | 6.0600 | 6.2000 | 6.0600 | 6.1400 | +0.987% | 60,652 | +9.283% |
| 2026-03-03 | 6.1500 | 6.2400 | 6.0600 | 6.0800 | -2.720% | 110,493 | +10.362% |
| 2026-03-02 | 6.1500 | 6.2500 | 6.1300 | 6.2500 | +0.482% | 82,162 | +7.360% |
| 2026-02-27 | 6.2500 | 6.2500 | 6.1101 | 6.2200 | +0.323% | 44,366 | +7.878% |
| 2026-02-26 | 6.1700 | 6.3500 | 6.1400 | 6.2000 | +0.486% | 155,585 | +8.226% |
| 2026-02-25 | 6.2000 | 6.2000 | 6.0500 | 6.1700 | 0.000% | 85,414 | +8.752% |
| 2026-02-24 | 6.1400 | 6.2075 | 6.1200 | 6.1700 | +0.817% | 178,075 | +8.752% |
| 2026-02-23 | 6.3100 | 6.3600 | 6.1100 | 6.1200 | -3.470% | 132,940 | +9.641% |
| 2026-02-20 | 6.3500 | 6.3800 | 6.2700 | 6.3400 | -1.400% | 138,458 | +5.836% |
| 2026-02-19 | 6.5300 | 6.5300 | 6.3750 | 6.4300 | -0.924% | 110,838 | +4.355% |
| 2026-02-18 | 6.3400 | 6.5000 | 6.3400 | 6.4900 | +1.248% | 138,227 | +3.390% |
| 2026-02-17 | 6.4400 | 6.4400 | 6.3400 | 6.4100 | -0.156% | 104,997 | +4.680% |
| 2026-02-13 | 6.4200 | 6.4600 | 6.3301 | 6.4200 | 0.000% | 153,016 | +4.517% |
| 2026-02-12 | 6.3400 | 6.5000 | 6.3201 | 6.4200 | +0.785% | 170,531 | +4.517% |
| 2026-02-11 | 6.2800 | 6.4000 | 6.2800 | 6.3700 | +0.632% | 200,699 | +5.338% |
| 2026-02-10 | 6.2500 | 6.3900 | 6.2500 | 6.3300 | -0.939% | 98,514 | +6.003% |
| 2026-02-09 | 6.3600 | 6.4300 | 6.1700 | 6.3900 | +0.314% | 184,999 | +5.008% |
| 2026-02-06 | 6.2300 | 6.3950 | 6.2100 | 6.3700 | +2.247% | 163,378 | +5.338% |
| 2026-02-05 | 6.2700 | 6.3200 | 6.2072 | 6.2300 | -1.424% | 108,051 | +7.705% |
| 2026-02-04 | 6.2700 | 6.3700 | 6.2600 | 6.3200 | 0.000% | 85,961 | +6.171% |
| 2026-02-03 | 6.2600 | 6.3900 | 6.2500 | 6.3200 | -0.315% | 89,754 | +6.171% |
| 2026-02-02 | 6.2600 | 6.3650 | 6.2400 | 6.3400 | +0.475% | 86,770 | +5.836% |
| 2026-01-30 | 6.3400 | 6.3400 | 6.2500 | 6.3100 | -0.473% | 70,899 | +6.339% |
| 2026-01-29 | 6.2000 | 6.3400 | 6.2000 | 6.3400 | +2.258% | 127,092 | +5.836% |
| 2026-01-28 | 6.2400 | 6.2525 | 6.1806 | 6.2000 | -0.800% | 132,651 | +8.226% |
| 2026-01-27 | 6.2600 | 6.3000 | 6.1873 | 6.2500 | +0.160% | 103,861 | +7.360% |
| 2026-01-26 | 6.1800 | 6.2500 | 6.1800 | 6.2400 | +0.971% | 87,342 | +7.532% |
| 2026-01-23 | 6.2000 | 6.2500 | 6.1600 | 6.1800 | -1.120% | 97,434 | +8.576% |
| 2026-01-22 | 6.2500 | 6.3128 | 6.2200 | 6.2500 | -0.319% | 104,545 | +7.360% |
| 2026-01-21 | 6.2700 | 6.3700 | 6.2400 | 6.2700 | -0.791% | 144,016 | +7.018% |
| 2026-01-20 | 6.3000 | 6.3600 | 6.2100 | 6.3200 | 0.000% | 92,024 | +6.171% |
| 2026-01-16 | 6.2700 | 6.3800 | 6.2700 | 6.3200 | +0.637% | 45,798 | +6.171% |
| 2026-01-15 | 6.2200 | 6.4000 | 6.2200 | 6.2800 | +0.641% | 131,706 | +6.847% |
| 2026-01-14 | 6.2300 | 6.2900 | 6.1900 | 6.2400 | +0.808% | 170,541 | +7.532% |
| 2026-01-13 | 6.1000 | 6.2400 | 6.1000 | 6.1900 | +0.650% | 134,314 | +8.401% |
| 2026-01-12 | 6.0500 | 6.1700 | 6.0400 | 6.1500 | +1.990% | 219,743 | +9.106% |
| 2026-01-09 | 5.9500 | 6.0800 | 5.9500 | 6.0300 | +0.836% | 128,034 | +11.277% |
| 2026-01-08 | 5.9000 | 6.0100 | 5.9000 | 5.9800 | +1.528% | 108,002 | +12.207% |
| 2026-01-07 | 6.0000 | 6.0600 | 5.8100 | 5.8900 | -1.833% | 410,247 | +13.922% |
| 2026-01-06 | 6.0300 | 6.0500 | 6.0000 | 6.0000 | -0.662% | 149,842 | +11.833% |
| 2026-01-05 | 6.0500 | 6.0900 | 6.0300 | 6.0400 | +0.499% | 159,330 | +11.093% |
| 2026-01-02 | 6.0300 | 6.1300 | 6.0100 | 6.0100 | +0.502% | 120,507 | +11.647% |
| 2025-12-31 | 6.0100 | 6.1400 | 5.9800 | 5.9800 | -0.499% | 315,088 | +12.207% |
| 2025-12-30 | 5.9200 | 6.0100 | 5.9200 | 6.0100 | +2.037% | 328,046 | +11.647% |
| 2025-12-29 | 6.0000 | 6.0100 | 5.8600 | 5.8900 | -1.833% | 321,122 | +13.922% |
| 2025-12-26 | 5.9700 | 6.0000 | 5.9300 | 6.0000 | +1.351% | 150,715 | +11.833% |
| 2025-12-24 | 5.9700 | 6.0400 | 5.8900 | 5.9200 | -1.086% | 395,603 | +13.345% |
| 2025-12-23 | 6.0700 | 6.1300 | 5.9700 | 5.9850 | -1.562% | 240,662 | +12.114% |
| 2025-12-22 | 6.1900 | 6.2000 | 6.0800 | 6.0800 | -2.093% | 117,559 | +10.362% |
| 2025-12-19 | 6.2000 | 6.2800 | 6.1500 | 6.2100 | +1.803% | 142,715 | +8.052% |
| 2025-12-18 | 6.1000 | 6.1500 | 6.0901 | 6.1000 | +0.164% | 156,994 | +10.000% |
| 2025-12-17 | 6.0800 | 6.1200 | 6.0800 | 6.0900 | -0.490% | 77,848 | +10.181% |
| 2025-12-16 | 6.1000 | 6.1300 | 6.0750 | 6.1200 | +0.990% | 101,534 | +9.641% |
| 2025-12-15 | 6.0900 | 6.1500 | 6.0600 | 6.0600 | -0.493% | 181,387 | +10.726% |
| 2025-12-12 | 6.1100 | 6.1400 | 6.0700 | 6.0900 | -0.976% | 81,168 | +10.181% |
| 2025-12-11 | 6.0800 | 6.1561 | 6.0600 | 6.1500 | +1.151% | 153,579 | +9.106% |
| 2025-12-10 | 6.0900 | 6.2300 | 6.0590 | 6.0800 | -0.491% | 315,127 | +10.362% |
| 2025-12-09 | 6.1005 | 6.1700 | 6.1005 | 6.1100 | +0.493% | 118,977 | +9.820% |
| 2025-12-08 | 6.0700 | 6.1500 | 6.0600 | 6.0800 | -0.164% | 64,690 | +10.362% |
| 2025-12-05 | 6.0600 | 6.1400 | 6.0506 | 6.0900 | -0.164% | 58,880 | +10.181% |
| 2025-12-04 | 6.1200 | 6.1700 | 6.0500 | 6.1000 | 0.000% | 80,703 | +10.000% |
| 2025-12-03 | 5.9500 | 6.1600 | 5.9500 | 6.1000 | +0.993% | 120,670 | +10.000% |
| 2025-12-02 | 6.0700 | 6.1205 | 6.0100 | 6.0400 | -0.330% | 62,662 | +11.093% |
| 2025-12-01 | 6.1900 | 6.2300 | 6.0500 | 6.0600 | -2.885% | 142,920 | +10.726% |
| 2025-11-28 | 6.2900 | 6.2900 | 6.1500 | 6.2400 | +1.463% | 66,083 | +7.532% |
| 2025-11-26 | 6.1500 | 6.3000 | 6.0300 | 6.1500 | +1.318% | 138,007 | +9.106% |
| 2025-11-25 | 5.9700 | 6.1900 | 5.9601 | 6.0700 | +1.675% | 160,371 | +10.544% |
| 2025-11-24 | 5.9700 | 6.0500 | 5.9000 | 5.9700 | 0.000% | 129,150 | +12.395% |
| 2025-11-21 | 6.0200 | 6.1200 | 5.9001 | 5.9700 | -0.831% | 56,272 | +12.395% |
| 2025-11-20 | 5.9400 | 6.0850 | 5.9000 | 6.0200 | +1.347% | 174,127 | +11.462% |
| 2025-11-19 | 5.9300 | 5.9700 | 5.8500 | 5.9400 | +0.169% | 156,150 | +12.963% |
| 2025-11-18 | 6.5100 | 6.5200 | 5.8100 | 5.9300 | -6.319% | 539,585 | +13.153% |
| 2025-11-17 | 6.4000 | 6.4700 | 6.3000 | 6.3300 | -1.248% | 126,454 | +6.003% |
| 2025-11-14 | 6.4500 | 6.4850 | 6.3800 | 6.4100 | -0.774% | 124,163 | +4.680% |
| 2025-11-13 | 6.4500 | 6.4900 | 6.4100 | 6.4600 | -0.155% | 203,180 | +3.870% |
| 2025-11-12 | 6.4300 | 6.5200 | 6.4200 | 6.4700 | 0.000% | 162,598 | +3.709% |
| 2025-11-11 | 6.4800 | 6.5700 | 6.4601 | 6.4700 | -0.767% | 105,108 | +3.709% |
| 2025-11-10 | 6.4700 | 6.5800 | 6.4500 | 6.5200 | +0.773% | 135,548 | +2.914% |
| 2025-11-07 | 6.4500 | 6.5500 | 6.3400 | 6.4700 | +0.310% | 182,795 | +3.709% |
| 2025-11-06 | 6.5200 | 6.5700 | 6.4500 | 6.4500 | -0.616% | 65,555 | +4.031% |
| 2025-11-05 | 6.4600 | 6.5800 | 6.4400 | 6.4900 | -0.307% | 136,967 | +3.390% |
| 2025-11-04 | 6.4500 | 6.5600 | 6.4500 | 6.5100 | +0.774% | 49,063 | +3.072% |
| 2025-11-03 | 6.5100 | 6.5600 | 6.4201 | 6.4600 | -0.768% | 60,742 | +3.870% |
| 2025-10-31 | 6.4600 | 6.5800 | 6.4600 | 6.5100 | +0.308% | 82,051 | +3.072% |
| 2025-10-30 | 6.3000 | 6.5900 | 6.3000 | 6.4900 | +2.528% | 228,553 | +3.390% |
| 2025-10-29 | 6.3900 | 6.5900 | 6.3200 | 6.3300 | -1.555% | 110,478 | +6.003% |
| 2025-10-28 | 6.4300 | 6.5400 | 6.3800 | 6.4300 | -0.618% | 89,190 | +4.355% |
| 2025-10-27 | 6.4500 | 6.5100 | 6.4500 | 6.4700 | +0.936% | 39,184 | +3.709% |
| 2025-10-24 | 6.4000 | 6.4790 | 6.4000 | 6.4100 | -0.156% | 32,357 | +4.680% |
| 2025-10-23 | 6.4100 | 6.4600 | 6.3580 | 6.4200 | +0.785% | 41,078 | +4.517% |
| 2025-10-22 | 6.4300 | 6.4599 | 6.3580 | 6.3700 | -1.240% | 57,615 | +5.338% |
| 2025-10-21 | 6.4500 | 6.4900 | 6.4200 | 6.4500 | -0.155% | 86,210 | +4.031% |
| 2025-10-20 | 6.5100 | 6.5105 | 6.4000 | 6.4600 | +0.155% | 81,305 | +3.870% |
| 2025-10-17 | 6.4500 | 6.5089 | 6.4280 | 6.4500 | 0.000% | 40,591 | +4.031% |
| 2025-10-16 | 6.5300 | 6.5550 | 6.4201 | 6.4500 | -0.463% | 58,707 | +4.031% |
| 2025-10-15 | 6.5000 | 6.5400 | 6.4150 | 6.4800 | -0.308% | 103,688 | +3.549% |
| 2025-10-14 | 6.4700 | 6.5500 | 6.4400 | 6.5000 | +0.154% | 94,564 | +3.231% |
| 2025-10-13 | 6.4900 | 6.5893 | 6.4507 | 6.4900 | -0.460% | 76,584 | +3.390% |
| 2025-10-10 | 6.6000 | 6.6000 | 6.5081 | 6.5200 | -0.912% | 116,791 | +2.914% |
| 2025-10-09 | 6.5800 | 6.6200 | 6.5600 | 6.5800 | -0.303% | 234,497 | +1.976% |
| 2025-10-08 | 6.4900 | 6.6300 | 6.4550 | 6.6000 | +0.917% | 219,791 | +1.667% |
| 2025-10-07 | 6.3300 | 6.5400 | 6.3300 | 6.5400 | +2.669% | 157,571 | +2.599% |
| 2025-10-06 | 6.2900 | 6.4500 | 6.2801 | 6.3700 | +0.632% | 136,062 | +5.338% |
| 2025-10-03 | 6.2300 | 6.3400 | 6.1800 | 6.3300 | +0.957% | 208,540 | +6.003% |
| 2025-10-02 | 6.3900 | 6.3900 | 6.2500 | 6.2700 | -0.948% | 91,950 | +7.018% |
| 2025-10-01 | 6.3900 | 6.4000 | 6.2700 | 6.3300 | -0.315% | 100,379 | +6.003% |
| 2025-09-30 | 6.3300 | 6.4800 | 6.2000 | 6.3500 | -1.550% | 658,671 | +5.669% |
| 2025-09-29 | 6.3800 | 6.5400 | 6.2300 | 6.4500 | +0.311% | 208,496 | +4.031% |
| 2025-09-26 | 6.4400 | 6.5400 | 6.2400 | 6.4300 | -1.682% | 219,597 | +4.355% |
| 2025-09-25 | 6.7200 | 6.7200 | 6.4300 | 6.5400 | -2.388% | 150,104 | +2.599% |
| 2025-09-24 | 6.7700 | 6.7700 | 6.6800 | 6.7000 | -1.034% | 253,362 | +0.149% |
| 2025-09-23 | 6.7600 | 6.8000 | 6.7000 | 6.7700 | -0.878% | 218,598 | -0.886% |
| 2025-09-22 | 6.6500 | 6.8300 | 6.6001 | 6.8300 | +2.246% | 193,129 | -1.757% |
| 2025-09-19 | 6.6200 | 6.6850 | 6.5759 | 6.6800 | +1.212% | 120,033 | +0.449% |
| 2025-09-18 | 6.5800 | 6.6200 | 6.5200 | 6.6000 | +0.457% | 148,828 | +1.667% |
| 2025-09-17 | 6.5400 | 6.6000 | 6.5300 | 6.5700 | +0.613% | 255,635 | +2.131% |
| 2025-09-16 | 6.5300 | 6.5700 | 6.5000 | 6.5300 | +0.153% | 213,853 | +2.757% |
| 2025-09-15 | 6.5100 | 6.5270 | 6.4900 | 6.5200 | +0.200% | 290,779 | +2.914% |
| 2025-09-12 | 6.3800 | 6.5265 | 6.3206 | 6.5070 | +1.991% | 315,731 | +3.120% |
| 2025-09-11 | 6.2800 | 6.4000 | 6.2700 | 6.3800 | +1.917% | 193,969 | +5.172% |
| 2025-09-10 | 6.2100 | 6.2700 | 6.1832 | 6.2600 | +0.805% | 222,856 | +7.188% |
| 2025-09-09 | 6.1300 | 6.2200 | 6.1000 | 6.2100 | +1.471% | 252,384 | +8.052% |
| 2025-09-08 | 6.2200 | 6.2200 | 6.1100 | 6.1200 | -1.131% | 147,036 | +9.641% |
| 2025-09-05 | 6.1900 | 6.2200 | 6.1717 | 6.1900 | +0.324% | 114,455 | +8.401% |
| 2025-09-04 | 6.1700 | 6.2300 | 6.1700 | 6.1700 | +0.162% | 116,938 | +8.752% |
| 2025-09-03 | 6.1500 | 6.1700 | 6.1370 | 6.1600 | -0.162% | 88,511 | +8.929% |
| 2025-09-02 | 6.1500 | 6.1750 | 6.1100 | 6.1700 | +0.325% | 132,884 | +8.752% |
| 2025-08-29 | 6.1500 | 6.1600 | 6.1100 | 6.1500 | 0.000% | 82,278 | +9.106% |
| 2025-08-28 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +0.655% | 172,152 | +9.106% |
| 2025-08-27 | 6.0900 | 6.1300 | 6.0800 | 6.1100 | -0.326% | 90,066 | +9.820% |
| 2025-08-26 | 6.0400 | 6.1500 | 6.0400 | 6.1300 | -0.163% | 103,301 | +9.462% |
| 2025-08-25 | 6.1100 | 6.1400 | 6.1023 | 6.1400 | +0.163% | 121,393 | +9.283% |
| 2025-08-22 | 6.0800 | 6.1400 | 6.0605 | 6.1300 | +0.657% | 157,430 | +9.462% |
| 2025-08-21 | 6.1000 | 6.1100 | 6.0600 | 6.0900 | +0.164% | 161,160 | +10.181% |
| 2025-08-20 | 5.9800 | 6.1100 | 5.9700 | 6.0800 | +1.165% | 310,851 | +10.362% |
| 2025-08-19 | 6.0300 | 6.0300 | 5.9900 | 6.0100 | +0.167% | 106,377 | +11.647% |
| 2025-08-18 | 6.0200 | 6.0200 | 5.9600 | 6.0000 | 0.000% | 297,478 | +11.833% |
| 2025-08-15 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | -0.166% | 120,240 | +11.833% |
| 2025-08-14 | 6.0000 | 6.0400 | 6.0000 | 6.0100 | -0.282% | 118,204 | +11.647% |
| 2025-08-13 | 6.0100 | 6.0400 | 6.0100 | 6.0270 | +0.283% | 114,680 | +11.332% |
| 2025-08-12 | 5.9800 | 6.0200 | 5.9755 | 6.0100 | +0.334% | 138,717 | +11.647% |
| 2025-08-11 | 5.9700 | 6.0400 | 5.9632 | 5.9900 | +0.335% | 264,494 | +12.020% |
| 2025-08-08 | 5.8500 | 5.9700 | 5.8500 | 5.9700 | +2.577% | 348,489 | +12.395% |
| 2025-08-07 | 5.7400 | 5.8300 | 5.7210 | 5.8200 | +2.105% | 210,176 | +15.292% |
| 2025-08-06 | 5.7500 | 5.8000 | 5.6641 | 5.7000 | -0.870% | 436,823 | +17.719% |
| 2025-08-05 | 5.5800 | 5.8000 | 5.5600 | 5.7500 | +3.417% | 567,691 | +16.696% |
| 2025-08-04 | 5.3000 | 5.6500 | 5.2900 | 5.5600 | +5.303% | 970,669 | +20.683% |
| 2025-08-01 | 5.1900 | 5.3300 | 5.1900 | 5.2800 | 0.000% | 316,663 | +27.083% |
| 2025-07-31 | 5.2900 | 5.3100 | 5.2301 | 5.2800 | 0.000% | 178,705 | +27.083% |
| 2025-07-30 | 5.2200 | 5.3000 | 5.2000 | 5.2800 | +0.571% | 200,383 | +27.083% |
| 2025-07-29 | 5.2000 | 5.2700 | 5.2000 | 5.2500 | +0.962% | 119,526 | +27.810% |
| 2025-07-28 | 5.2500 | 5.2600 | 5.1900 | 5.2000 | -0.574% | 123,478 | +29.038% |
| 2025-07-25 | 5.2500 | 5.2500 | 5.2100 | 5.2300 | +0.577% | 88,848 | +28.298% |
| 2025-07-24 | 5.2100 | 5.2400 | 5.1900 | 5.2000 | -0.669% | 107,108 | +29.038% |
| 2025-07-23 | 5.2200 | 5.2485 | 5.2000 | 5.2350 | +0.287% | 215,413 | +28.176% |
| 2025-07-22 | 5.1600 | 5.2200 | 5.1600 | 5.2200 | +1.163% | 112,741 | +28.544% |
| 2025-07-21 | 5.1500 | 5.2000 | 5.1400 | 5.1600 | +2.584% | 317,903 | +30.039% |
| 2025-07-18 | 5.2100 | 5.2800 | 5.0300 | 5.0300 | -3.455% | 712,271 | +33.400% |
| 2025-07-17 | 5.2500 | 5.3100 | 5.2100 | 5.2100 | -1.139% | 292,354 | +28.791% |
| 2025-07-16 | 5.2400 | 5.2850 | 5.2101 | 5.2700 | 0.000% | 201,623 | +27.324% |
| 2025-07-15 | 5.2800 | 5.3000 | 5.2350 | 5.2700 | -0.566% | 128,843 | +27.324% |
| 2025-07-14 | 5.2000 | 5.3050 | 5.1859 | 5.3000 | +2.317% | 232,336 | +26.604% |
| 2025-07-11 | 5.2200 | 5.2499 | 5.1800 | 5.1800 | -1.145% | 247,976 | +29.537% |
| 2025-07-10 | 5.2300 | 5.2400 | 5.2100 | 5.2400 | +0.576% | 135,671 | +28.053% |
| 2025-07-09 | 5.2300 | 5.2500 | 5.2000 | 5.2100 | -0.573% | 159,473 | +28.791% |
| 2025-07-08 | 5.2700 | 5.2700 | 5.2000 | 5.2400 | -0.190% | 105,012 | +28.053% |
| 2025-07-07 | 5.3000 | 5.3000 | 5.2100 | 5.2500 | -0.474% | 184,436 | +27.810% |
| 2025-07-03 | 5.2800 | 5.2900 | 5.2700 | 5.2750 | -0.095% | 121,654 | +27.204% |
| 2025-07-02 | 5.2900 | 5.2900 | 5.2400 | 5.2800 | +0.380% | 199,503 | +27.083% |
| 2025-07-01 | 5.2000 | 5.2700 | 5.2000 | 5.2600 | +1.154% | 81,717 | +27.567% |
| 2025-06-30 | 5.2900 | 5.2900 | 5.2000 | 5.2000 | -1.515% | 274,028 | +29.038% |
| 2025-06-27 | 5.2500 | 5.2900 | 5.2001 | 5.2800 | +0.956% | 240,841 | +27.083% |
| 2025-06-26 | 5.2000 | 5.2400 | 5.2000 | 5.2300 | +1.161% | 120,927 | +28.298% |
| 2025-06-25 | 5.2000 | 5.2331 | 5.1700 | 5.1700 | -0.958% | 176,677 | +29.787% |
| 2025-06-24 | 5.2000 | 5.2500 | 5.2000 | 5.2200 | +0.385% | 211,552 | +28.544% |
| 2025-06-23 | 5.1700 | 5.2300 | 5.1700 | 5.2000 | 0.000% | 107,629 | +29.038% |
| 2025-06-20 | 5.2200 | 5.2500 | 5.1700 | 5.2000 | -0.383% | 135,373 | +29.038% |
| 2025-06-18 | 5.1601 | 5.2200 | 5.1601 | 5.2200 | +0.772% | 166,567 | +28.544% |
| 2025-06-17 | 5.2200 | 5.2265 | 5.1800 | 5.1800 | -0.766% | 211,536 | +29.537% |
| 2025-06-16 | 5.2200 | 5.2400 | 5.2000 | 5.2200 | -0.096% | 199,268 | +28.544% |
| 2025-06-13 | 5.1700 | 5.2300 | 5.1700 | 5.2250 | +0.288% | 124,061 | +28.421% |
| 2025-06-12 | 5.1900 | 5.2200 | 5.1600 | 5.2100 | +0.154% | 174,536 | +28.791% |
| 2025-06-11 | 5.2100 | 5.2300 | 5.1800 | 5.2020 | +0.231% | 233,263 | +28.989% |
| 2025-06-10 | 5.1800 | 5.2330 | 5.1000 | 5.1900 | 0.000% | 263,712 | +29.287% |
| 2025-06-09 | 5.1400 | 5.2200 | 5.1204 | 5.1900 | +0.973% | 240,313 | +29.287% |
| 2025-06-06 | 5.1700 | 5.2000 | 5.1400 | 5.1400 | -0.388% | 171,664 | +30.545% |
| 2025-06-05 | 5.1500 | 5.1900 | 5.1500 | 5.1600 | +0.272% | 143,219 | +30.039% |
| 2025-06-04 | 5.1500 | 5.1500 | 5.0912 | 5.1460 | +0.117% | 190,303 | +30.393% |
| 2025-06-03 | 5.0600 | 5.1400 | 5.0500 | 5.1400 | +1.581% | 229,693 | +30.545% |
| 2025-06-02 | 5.0700 | 5.1100 | 5.0600 | 5.0600 | -0.784% | 78,876 | +32.609% |
| 2025-05-30 | 5.1300 | 5.1600 | 5.0800 | 5.1000 | -0.585% | 147,615 | +31.569% |
| 2025-05-29 | 5.0400 | 5.1300 | 5.0400 | 5.1300 | +1.584% | 123,276 | +30.799% |
| 2025-05-28 | 5.0200 | 5.0656 | 5.0100 | 5.0500 | 0.000% | 91,983 | +32.871% |
| 2025-05-27 | 5.0500 | 5.0769 | 5.0300 | 5.0500 | +0.398% | 105,205 | +32.871% |
| 2025-05-23 | 4.9400 | 5.0727 | 4.9400 | 5.0300 | -0.198% | 87,260 | +33.400% |
| 2025-05-22 | 5.0400 | 5.0800 | 5.0201 | 5.0400 | +0.199% | 77,044 | +33.135% |
| 2025-05-21 | 5.0700 | 5.0700 | 5.0200 | 5.0300 | -0.789% | 121,240 | +33.400% |
| 2025-05-20 | 5.0776 | 5.1100 | 5.0500 | 5.0700 | -0.393% | 108,225 | +32.347% |
| 2025-05-19 | 5.0400 | 5.1000 | 5.0400 | 5.0900 | 0.000% | 86,490 | +31.827% |
| 2025-05-16 | 5.0700 | 5.1100 | 5.0700 | 5.0900 | +0.197% | 51,324 | +31.827% |
| 2025-05-15 | 5.0600 | 5.1300 | 5.0450 | 5.0800 | -0.392% | 118,727 | +32.087% |
| 2025-05-14 | 5.1300 | 5.1500 | 5.0600 | 5.1000 | -0.196% | 99,941 | +31.569% |
| 2025-05-13 | 5.0600 | 5.1400 | 5.0500 | 5.1100 | +0.789% | 133,222 | +31.311% |
| 2025-05-12 | 5.1200 | 5.1200 | 5.0500 | 5.0700 | +0.396% | 133,420 | +32.347% |
| 2025-05-09 | 5.0800 | 5.1050 | 5.0500 | 5.0500 | -1.174% | 151,462 | +32.871% |
| 2025-05-08 | 5.1000 | 5.1362 | 5.0400 | 5.1100 | +0.591% | 120,427 | +31.311% |
| 2025-05-07 | 5.0800 | 5.1400 | 5.0600 | 5.0800 | +0.395% | 123,727 | +32.087% |
| 2025-05-06 | 5.1000 | 5.1459 | 5.0200 | 5.0600 | +0.198% | 152,934 | +32.609% |
| 2025-05-05 | 5.0600 | 5.1800 | 5.0500 | 5.0500 | -1.559% | 88,809 | +32.871% |
| 2025-05-02 | 5.1100 | 5.1800 | 5.1100 | 5.1300 | +0.588% | 92,200 | +30.799% |
| 2025-05-01 | 5.1700 | 5.1700 | 5.1000 | 5.1000 | -0.778% | 82,068 | +31.569% |
| 2025-04-30 | 5.0000 | 5.1900 | 4.9700 | 5.1400 | +1.181% | 248,996 | +30.545% |
| 2025-04-29 | 5.0600 | 5.1600 | 5.0600 | 5.0800 | -0.392% | 185,203 | +32.087% |
| 2025-04-28 | 5.0900 | 5.1100 | 5.0000 | 5.1000 | +1.796% | 126,254 | +31.569% |
| 2025-04-25 | 5.0100 | 5.0400 | 4.9700 | 5.0100 | -0.398% | 168,974 | +33.932% |
| 2025-04-24 | 4.9900 | 5.0699 | 4.9478 | 5.0300 | +0.399% | 126,900 | +33.400% |
| 2025-04-23 | 4.9800 | 5.0500 | 4.9500 | 5.0100 | +1.212% | 129,385 | +33.932% |
| 2025-04-22 | 4.9300 | 4.9800 | 4.9000 | 4.9500 | +0.610% | 98,549 | +35.556% |
| 2025-04-21 | 4.7900 | 4.9400 | 4.7612 | 4.9200 | +1.235% | 169,172 | +36.382% |
| 2025-04-17 | 4.9000 | 4.9500 | 4.8600 | 4.8600 | -0.410% | 123,539 | +38.066% |
| 2025-04-16 | 4.9300 | 4.9300 | 4.8600 | 4.8800 | -1.215% | 100,075 | +37.500% |
| 2025-04-15 | 4.9500 | 4.9500 | 4.8680 | 4.9400 | 0.000% | 108,404 | +35.830% |