Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HEWU
iShares Currency Hedged MSCI United Kingdom ETF
stock NYSE

Inactive
Oct 30, 2023
24.82USD+0.040%(+0.01)2
Pre-market
0.00USD-100.000%(-24.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-10-30		24.815024.815024.815024.8150+0.040%20.000%
2023-10-27		24.805024.805024.805024.8050-0.181%114+0.040%
2023-10-26		24.860024.860024.850024.8500+0.343%1,346-0.141%
2023-10-25		24.765124.765124.765124.7651+0.014%98+0.201%
2023-10-24		24.761624.761624.761624.7616+0.708%117+0.216%
2023-10-23		24.587524.587524.587524.5875-0.636%6+0.925%
2023-10-20		24.818924.818924.722224.7450-1.164%793+0.283%
2023-10-19		25.036425.036425.036425.0364-1.197%0-0.884%
2023-10-18		25.339825.339825.339825.3398-1.332%3-2.071%
2023-10-17		25.681825.681825.681825.6818+0.467%95-3.375%
2023-10-16		25.562525.562525.562525.5625+0.382%17-2.924%
2023-10-13		25.465125.465125.465125.4651-0.293%5-2.553%
2023-10-12		25.540025.540025.540025.5400+0.196%26-2.839%
2023-10-11		25.490025.490025.490025.4900+0.248%14-2.648%
2023-10-10		25.430025.430025.426925.4269+0.900%383-2.407%
2023-10-09		25.200025.200025.200025.2000+0.149%12-1.528%
2023-10-06		25.162525.162525.162525.1625+0.821%4-1.381%
2023-10-05		24.957524.957524.957524.9575+0.489%108-0.571%
2023-10-04		24.836124.836124.836124.8361-0.663%62-0.085%
2023-10-03		25.001925.001925.001925.0019-0.391%16-0.748%
2023-10-02		25.100025.100025.100025.1000-1.041%7-1.135%
2023-09-29		25.364125.364125.364125.3641-0.299%20-2.165%
2023-09-28		25.340125.460025.340125.4401+0.324%1,788-2.457%
2023-09-27		25.320025.357925.300025.3579-0.102%1,805-2.141%
2023-09-26		25.383825.383825.383825.3838-0.436%9-2.241%
2023-09-25		25.360025.540025.345025.4950-0.352%145,606-2.667%
2023-09-22		25.580925.585025.580925.5850+0.277%841-3.010%
2023-09-21		25.514225.514225.514225.5142-0.715%23-2.740%
2023-09-20		25.830025.830025.697925.6979+0.559%8,809-3.436%
2023-09-19		25.508125.560025.508125.5550+0.094%261-2.896%
2023-09-18		25.520025.540025.506325.5311-0.541%785-2.805%
2023-09-15		25.760025.770025.670025.6700-0.039%402-3.331%
2023-09-14		25.350025.680025.350025.6800+2.376%2,305-3.368%
2023-09-13		25.155025.155025.053725.0840-0.050%1,126-1.072%
2023-09-12		25.100025.120025.096625.0966+0.246%694-1.122%
2023-09-11		25.000025.035024.995025.0350+0.346%1,450-0.879%
2023-09-08		24.950024.980024.948824.9488+0.536%1,131-0.536%
2023-09-07		24.782324.830024.782324.8158+0.357%2,894-0.003%
2023-09-06		24.750024.750024.727624.7276+0.005%108+0.353%
2023-09-05		24.726324.726324.726324.7263-0.778%8+0.359%
2023-09-01		24.880024.920324.871024.9203+0.712%1,231-0.423%
2023-08-31		24.693124.744224.693124.7442-0.414%311+0.286%
2023-08-30		24.847024.847024.847024.8470-0.091%179-0.129%
2023-08-29		24.760024.869624.760024.8696+0.659%2,608-0.220%
2023-08-28		24.700024.706924.690024.7069+0.831%2,137+0.438%
2023-08-25		24.480024.503324.400024.5033+0.607%905+1.272%
2023-08-24		24.402624.402624.355424.3554+0.166%2,264+1.887%
2023-08-23		24.310024.325024.310024.3150+0.635%3,148+2.056%
2023-08-22		24.140024.161624.120024.1616-0.035%1,464+2.704%
2023-08-21		24.180024.186024.170024.1700-0.075%3,102+2.669%
2023-08-18		24.180024.220024.180024.1882-0.278%1,387+2.591%
2023-08-17		24.332624.332624.240024.2556-0.551%5,216+2.306%
2023-08-16		24.390124.390124.390124.3901-0.657%120+1.742%
2023-08-15		24.610024.610024.540124.5515-1.710%311+1.073%
2023-08-14		24.978624.978624.978624.9786-0.175%7-0.655%
2023-08-11		24.950025.022524.950025.0225-0.703%596-0.829%
2023-08-10		25.199725.199725.199725.1997+0.358%18-1.527%
2023-08-09		25.090925.120025.090925.1097+0.603%1,126-1.174%
2023-08-08		24.959324.959324.959324.9593-0.107%1-0.578%
2023-08-07		24.986024.986024.986024.9860+0.738%41-0.684%
2023-08-04		24.940024.940024.803024.8030-0.582%479+0.048%
2023-08-03		24.880024.948324.880024.9483+0.089%1,212-0.534%
2023-08-02		24.912124.926024.900024.9260-1.362%952-0.445%
2023-08-01		25.260025.270125.260025.2701-0.434%111-1.801%
2023-07-31		25.380225.380225.380225.3802+0.262%81-2.227%
2023-07-28		25.360025.360025.313925.3139+0.131%385-1.971%
2023-07-27		25.280825.280825.280825.2808-0.282%11-1.843%
2023-07-26		25.280025.385025.280025.3523-0.025%2,274-2.119%
2023-07-25		25.400025.400025.358725.3587-0.001%923-2.144%
2023-07-24		25.358925.358925.358925.3589+0.164%3-2.145%
2023-07-21		25.270025.317425.270025.3174+0.274%1,942-1.984%
2023-07-20		25.231325.248225.231325.2482+0.892%388-1.716%
2023-07-19		25.070025.080025.000025.0250+1.803%1,565-0.839%
2023-07-18		24.440024.581724.440024.5817+0.651%1,978+0.949%
2023-07-17		24.414224.422724.414224.4227-0.006%660+1.606%
2023-07-14		24.480024.480024.424224.4242-0.326%1,469+1.600%
2023-07-13		24.559024.559024.504024.5040+0.519%465+1.269%
2023-07-12		24.400024.400024.377624.3776+1.573%163+1.794%
2023-07-11		23.960024.010023.960024.0000+0.362%7,738+3.396%
2023-07-10		24.000024.050023.913523.9135-0.224%2,010+3.770%
2023-07-07		23.900023.990023.900023.9671-0.305%8,510+3.538%
2023-07-06		24.040024.040424.040024.0404-1.954%409+3.222%
2023-07-05		24.519624.519624.519624.5196-1.199%182+1.205%
2023-07-03		24.850024.850024.817224.8172-2.376%1,043-0.009%
2023-06-30		25.421325.421325.421325.4213+0.776%46-2.385%
2023-06-29		25.225625.225625.225625.2256-0.046%12-1.628%
2023-06-28		25.270025.280025.234325.2372+0.143%15,400-1.673%
2023-06-27		25.130025.210025.130025.2012+0.270%10,332-1.532%
2023-06-26		25.140025.140025.133325.1333+0.155%3,093-1.266%
2023-06-23		25.150025.150025.094525.0945-0.761%343-1.114%
2023-06-22		25.287025.287025.287025.2870-0.406%9-1.867%
2023-06-21		25.420025.420025.390225.3902-0.273%211-2.265%
2023-06-20		25.560025.560025.459625.4596-0.730%728-2.532%
2023-06-16		25.700025.745025.646825.6468-0.285%252-3.243%
2023-06-15		25.741025.747525.720025.7200+0.618%817-3.519%
2023-06-14		25.710025.710025.521025.5621-0.046%1,440-2.923%
2023-06-13		25.561025.580025.560025.5738+0.186%1,186-2.967%
2023-06-12		25.520025.526325.520025.5263+0.050%180-2.787%
2023-06-09		25.500025.525325.470125.5136-0.638%3,401-2.738%
2023-06-08		25.605025.677525.605025.6775-0.121%611-3.359%
2023-06-07		25.660025.708525.660025.7085-0.126%106-3.476%
2023-06-06		25.630025.741025.630025.7410+0.734%4,461-3.597%
2023-06-05		25.581025.590025.553525.5535-0.408%1,930-2.890%
2023-06-02		25.440025.658325.440025.6583+1.626%13,490-3.287%
2023-06-01		25.250025.260325.245925.2477+0.557%2,156-1.714%
2023-05-31		25.080025.107925.080025.1079-0.953%876-1.167%
2023-05-30		25.510025.510025.301025.3496-1.447%780-2.109%
2023-05-26		25.710025.750025.690025.7219+0.595%1,743-3.526%
2023-05-25		25.520025.569825.520025.5698-0.376%15,342-2.952%
2023-05-24		25.660025.680025.590025.6662-1.362%4,305-3.316%
2023-05-23		26.120026.120026.020026.0205-0.434%400-4.633%
2023-05-22		26.137526.137526.130026.1338-0.208%1,534-5.046%
2023-05-19		26.188326.188326.188326.1883+0.331%12-5.244%
2023-05-18		26.020026.101926.020026.1019+0.123%608-4.930%
2023-05-17		25.940026.069925.940026.0699+0.332%1,302-4.814%
2023-05-16		26.040026.042525.983725.9837-0.735%848-4.498%
2023-05-15		26.170026.176226.150026.1762+0.335%277-5.200%
2023-05-12		26.088826.088826.088826.0888+0.165%4-4.883%
2023-05-11		26.045726.045726.045726.0457+0.148%10-4.725%
2023-05-10		26.007326.007326.007326.0073-0.218%73-4.584%
2023-05-09		26.064126.064126.064126.0641-0.670%107-4.792%
2023-05-08		26.230026.240026.230026.2400+0.128%594-5.431%
2023-05-05		26.206526.206526.206526.2065+1.142%5-5.310%
2023-05-04		25.880025.910625.880025.9106-0.516%162-4.228%
2023-05-03		26.045026.045026.045026.0450-0.459%104-4.723%
2023-05-02		26.165026.165026.165026.1650-1.293%77-5.160%
2023-05-01		26.500026.513226.500026.5077+0.349%749-6.386%
2023-04-28		26.415526.415526.415526.4155+0.001%2-6.059%
2023-04-27		26.405626.415326.405626.4153+0.636%225-6.058%
2023-04-26		26.340026.340026.248426.2484-0.342%309-5.461%
2023-04-25		26.338426.338426.338426.3384-0.605%17-5.784%
2023-04-24		26.490026.498726.490026.4987-0.091%350-6.354%
2023-04-21		26.522826.522826.522826.5228+0.162%3-6.439%
2023-04-20		26.479826.479826.479826.4798+0.110%11-6.287%
2023-04-19		26.450626.450626.450626.4506-0.220%52-6.184%
2023-04-18		26.485026.509026.485026.5090+0.222%162-6.390%
2023-04-17		26.450226.450226.450226.4502+0.127%131-6.182%
2023-04-14		26.370026.416626.370026.4166+0.291%237-6.063%
2023-04-13		26.300026.340026.300026.3400+0.701%357-5.790%
2023-04-12		26.233726.240026.156726.1567+0.392%351-5.129%
2023-04-11		26.080026.100026.054526.0545-0.126%6,997-4.757%
2023-04-10		25.870026.087325.870026.0873+0.504%1,902-4.877%
2023-04-06		25.922725.974925.922725.9564+1.032%897-4.397%
2023-04-05		25.610025.691225.610025.6912+0.631%8,049-3.411%
2023-04-04		25.601525.601525.510025.5300-0.732%889-2.801%
2023-04-03		25.680025.718325.670025.7183+0.698%2,749-3.512%
2023-03-31		25.480625.560025.480625.5400+0.423%8,072-2.839%
2023-03-30		25.432425.432425.432425.4324+0.570%177-2.428%
2023-03-29		25.120025.288225.120025.2882+1.524%2,632-1.871%
2023-03-28		24.920024.980024.900024.9086-0.563%3,523-0.376%
2023-03-27		24.980025.054224.930225.0496+0.954%50,317-0.937%
2023-03-24		24.810024.840024.773024.8129-0.067%347+0.008%
2023-03-23		25.080025.080024.829624.8296-0.882%9,919-0.059%
2023-03-22		25.190025.240025.050625.0506-0.622%422-0.940%
2023-03-21		25.120025.207425.110025.2074+1.951%306-1.557%
2023-03-20		24.724924.724924.724924.7249+1.226%198+0.364%
2023-03-17		24.520024.520024.425524.4255-1.870%403+1.595%
2023-03-16		24.760024.891024.750024.8910+0.841%3,532-0.305%
2023-03-15		24.710024.710024.640024.6833-2.872%588+0.534%
2023-03-14		25.403325.456525.330025.4131+1.022%4,037-2.354%
2023-03-13		25.230025.300025.156025.1560-1.888%16,509-1.356%
2023-03-10		25.820025.820025.640025.6400-1.703%12,284-3.218%
2023-03-09		26.330026.330026.084326.0843-1.252%1,283-4.866%
2023-03-08		26.470026.470026.408926.4150+0.290%2,783-6.057%
2023-03-07		26.450026.470026.310026.3385-0.401%4,549-5.784%
2023-03-06		26.430026.450026.410026.4445-0.360%1,707-6.162%
2023-03-03		26.470026.540026.450726.5400-0.084%6,850-6.500%
2023-03-02		26.390026.562426.376526.5624+0.638%3,638-6.578%
2023-03-01		26.385826.449926.305026.3939+0.682%21,735-5.982%
2023-02-28		26.250026.250026.209026.2151-0.776%10,541-5.341%
2023-02-27		26.380026.470026.380026.4201+0.246%26,147-6.075%
2023-02-24		26.330026.355226.230026.3552-0.328%1,895-5.844%
2023-02-23		26.410026.445726.315426.4420+0.558%3,239-6.153%
2023-02-22		26.340026.340026.295226.2952-0.565%615-5.629%
2023-02-21		26.530626.540026.444526.4445-0.530%834-6.162%
2023-02-17		26.500026.585426.500026.5854+0.002%1,789-6.659%
2023-02-16		26.510026.636026.510026.5849+0.032%630-6.658%
2023-02-15		26.565026.576426.565026.5764+0.228%751-6.628%
2023-02-14		26.519526.519526.465726.5159+0.462%470-6.415%
2023-02-13		26.344326.394026.344326.3940+0.692%867-5.982%
2023-02-10		26.201026.212726.201026.2127+0.177%980-5.332%
2023-02-09		26.230026.230026.166526.1665+0.306%14,617-5.165%
2023-02-08		26.086726.086726.086726.0867-0.207%170-4.875%
2023-02-07		26.100026.150026.100026.1407+0.834%14,166-5.071%
2023-02-06		25.960025.960025.924425.9244-0.684%487-4.279%
2023-02-03		26.102926.102926.102926.1029+1.091%15-4.934%
2023-02-02		25.790025.840025.740025.8211+0.177%17,458-3.896%
2023-02-01		25.700025.775625.610025.7756+0.022%2,804-3.727%
2023-01-31		25.620025.790025.610025.7700+0.159%18,777-3.706%
2023-01-30		25.740025.740025.729025.7290+0.140%2,020-3.552%
2023-01-27		25.660025.700025.660025.6931-0.207%913-3.418%
2023-01-26		25.690025.746325.650025.7463+0.273%10,951-3.617%
2023-01-25		25.660025.700025.630025.6761+0.008%7,704-3.354%
2023-01-24		25.680025.680025.674025.6740-0.557%176-3.346%
2023-01-23		25.817825.817825.817825.8178+0.107%233-3.884%
2023-01-20		25.700025.790225.700025.7902+0.156%1,884-3.781%
2023-01-19		25.650025.750025.650025.7500-0.249%1,709-3.631%
2023-01-18		25.814225.814225.814225.8142-0.639%129-3.871%
2023-01-17		26.020026.020025.980325.9803-0.125%283-4.485%
2023-01-13		26.020026.020025.980026.0129+0.606%5,144-4.605%
2023-01-12		25.680025.856225.680025.8562+0.723%2,079-4.027%
2023-01-11		25.630025.670625.625025.6706+0.321%357-3.333%
2023-01-10		25.530025.588425.500025.5884+0.528%833-3.022%
2023-01-09		25.580025.580025.453925.4539-0.467%417-2.510%
2023-01-06		25.573425.573425.573425.5734+0.921%234-2.966%
2023-01-05		25.339925.339925.339925.3399+0.849%168-2.071%
2023-01-04		25.149925.149925.126625.1266+0.106%335-1.240%
2023-01-03		25.170025.180025.020025.1000+1.402%22,726-1.135%
2022-12-30		24.720024.760024.610024.7529-0.560%17,588+0.251%
2022-12-29		24.892224.892224.892224.8922+0.433%9-0.310%
2022-12-28		25.080025.080024.785024.7850-0.804%773+0.121%
2022-12-27		25.010025.010024.986024.9860+0.218%112-0.684%
2022-12-23		24.931624.931624.931624.9316-0.943%7-0.468%
2022-12-22		25.190025.190025.010025.1690-0.381%2,132-1.406%
2022-12-21		25.314425.320025.248625.2653+1.869%2,323-1.782%
2022-12-20		24.831524.831524.801824.8018+0.290%464+0.053%
2022-12-19		24.860024.860024.730024.7300+0.011%1,222+0.344%
2022-12-16		24.655024.727324.655024.7273-1.385%548+0.355%
2022-12-15		25.040025.074525.040025.0745+0.064%125-1.035%
2022-12-14		25.155025.200025.058525.0585-0.324%2,300-0.972%
2022-12-13		25.170025.170025.100025.1400+0.419%2,204-1.293%
2022-12-12		24.740025.040024.740025.0351+0.069%2,350-0.879%
2022-12-09		25.060025.060025.010025.0179-0.286%363-0.811%
2022-12-08		25.070025.110025.060025.0897-0.268%61,874-1.095%
2022-12-07		25.270025.270025.130025.1570-0.731%3,104-1.359%
2022-12-06		25.270025.342225.220025.3422+0.045%916-2.080%
2022-12-05		25.390025.420025.330025.3308+0.096%2,171-2.036%
2022-12-02		25.330025.330025.306525.3065+0.026%214-1.942%
2022-12-01		25.340025.345025.300025.3000-0.729%1,795-1.917%
2022-11-30		25.411025.510025.360025.4859+0.935%18,154-2.632%
2022-11-29		25.200025.270025.190025.2499+0.851%2,610-1.722%
2022-11-28		24.900025.081024.900025.0368-0.093%69,747-0.886%
2022-11-25		25.020025.110025.020025.0600+0.190%13,057-0.978%
2022-11-23		24.980025.020024.980025.0126-0.047%676-0.790%
2022-11-22		24.881625.024324.881625.0243+0.935%1,268-0.836%
2022-11-21		24.680024.792524.680024.7925+0.181%2,847+0.091%
2022-11-18		24.740024.752524.740024.7476+0.396%756+0.272%
2022-11-17		24.450024.660024.450024.6500+0.579%9,238+0.669%
2022-11-16		24.560024.575024.508024.5080+0.120%2,241+1.253%
2022-11-15		24.478624.478624.478624.4786-0.392%163+1.374%
2022-11-14		24.620024.655024.575024.5750+0.241%1,414+0.977%
2022-11-11		24.516024.516024.516024.5160-0.747%129+1.220%
2022-11-10		24.621024.700424.617724.7004+2.194%522+0.464%
2022-11-09		24.240024.380022.500024.1700-0.731%34,873+2.669%
2022-11-08		24.311024.409824.311024.3480+0.448%1,565+1.918%
2022-11-07		24.419024.419024.239424.2394-1.289%899+2.375%
2022-11-04		24.587024.640024.450024.5560+2.346%5,185+1.055%
2022-11-03		23.993123.993123.993123.9931+1.254%149+3.426%
2022-11-02		23.880023.880023.695923.6959-1.126%225+4.723%
2022-11-01		24.110024.110023.940023.9657+1.045%74,275+3.544%
2022-10-31		23.650023.740023.640023.7179+0.271%3,054+4.626%
2022-10-28		23.500023.653923.450023.6539+0.764%6,139+4.909%
2022-10-27		23.609923.609923.474623.4746+0.372%585+5.710%
2022-10-26		23.391023.391023.387623.3876+0.114%247+6.103%
2022-10-25		23.325023.360923.281023.3609-0.175%4,723+6.225%
2022-10-24		23.330023.450023.330023.4018+0.461%969+6.039%
2022-10-21		23.294423.294423.294423.2944+0.737%40+6.528%
2022-10-20		23.010023.155023.010023.1240+0.153%2,262+7.313%
2022-10-19		23.044023.088623.044023.0886-0.183%599+7.477%
2022-10-18		23.310023.310023.050023.1310+0.308%1,065+7.280%
2022-10-17		23.130023.215023.030023.0600+1.273%38,186+7.611%
2022-10-14		23.150023.170022.770122.7701-0.966%1,675+8.981%
2022-10-13		22.985022.992322.960022.9923+1.261%576+7.927%
2022-10-12		22.737622.737622.705922.7059-0.761%1,734+9.289%
2022-10-11		22.960023.045022.841022.8800-1.302%11,957+8.457%
2022-10-10		23.270023.270023.181823.1818-0.435%633+7.045%
2022-10-07		23.283023.283023.283023.2830+0.003%223+6.580%
2022-10-06		23.230023.321023.230023.2824-0.884%4,147+6.583%
2022-10-05		23.499023.522023.490023.4900-0.094%622+5.641%
2022-10-04		23.520023.580023.499223.5120+2.315%4,523+5.542%
2022-10-03		22.939023.070022.939022.9800+1.205%3,012+7.985%
2022-09-30		22.881022.881022.700022.7063-0.774%1,416+9.287%
2022-09-29		22.830022.883422.830022.8834-2.040%5,686+8.441%
2022-09-28		23.140023.360023.140023.3600+0.752%94,969+6.229%
2022-09-27		23.310023.375223.185623.1856-0.491%2,371+7.028%
2022-09-26		23.130023.410023.120023.3000-0.264%36,522+6.502%
2022-09-23		23.225023.361723.220023.3617-1.883%7,283+6.221%
2022-09-22		23.840023.840023.810023.8100+0.064%543+4.221%
2022-09-21		23.940023.940023.790023.7948-0.099%114,283+4.287%
2022-09-20		23.771023.818323.771023.8183-0.841%313+4.185%
2022-09-19		23.770024.020223.770024.0202+0.105%17,800+3.309%
2022-09-16		23.980023.994923.980023.9949-0.154%454+3.418%
2022-09-15		24.031824.031824.031824.0318-0.407%154+3.259%
2022-09-14		24.089124.130024.089124.1300-0.418%938+2.839%
2022-09-13		24.521024.521024.231224.2312-1.575%1,855+2.409%
2022-09-12		24.660024.700024.618924.6189+0.875%2,466+0.797%
2022-09-09		24.331024.405324.331024.4053+1.707%1,272+1.679%
2022-09-08		23.740023.995623.740023.9956+0.154%612+3.415%
2022-09-07		23.951023.958623.951023.9586-0.256%260+3.574%
2022-09-06		24.180024.215024.000024.0200+0.882%14,811+3.310%
2022-09-02		23.960024.083023.750023.8100+0.241%8,255+4.221%
2022-09-01		23.711023.752823.711023.7528-1.079%508+4.472%
2022-08-31		24.140024.140024.010024.0119-0.924%1,251+3.345%
2022-08-30		24.250024.287824.235924.2359-0.713%2,372+2.389%
2022-08-29		24.500024.500024.410024.4100-0.086%660+1.659%
2022-08-26		24.670024.670024.430924.4309-1.299%642+1.572%
2022-08-25		24.720024.752424.720024.7524+0.415%531+0.253%
2022-08-24		24.650024.650024.650024.6500-0.283%263+0.669%
2022-08-23		24.700024.720024.680024.7200-0.390%10,740+0.384%
2022-08-22		24.809224.819824.809224.8168-0.327%603-0.007%
2022-08-19		24.871024.898324.870024.8983-0.069%3,394-0.335%
2022-08-18		24.850024.915424.840024.9154+0.668%1,056-0.403%
2022-08-17		24.690024.800024.671024.7500-0.322%2,998+0.263%
2022-08-16		24.800324.850024.790024.8300+0.228%10,995-0.060%
2022-08-15		24.710024.773424.710024.7734-0.027%860+0.168%
2022-08-12		24.600024.800024.560024.7800+0.865%254,920+0.141%
2022-08-11		24.590124.590124.560024.5674-0.345%1,149+1.008%
2022-08-10		24.620024.652424.601924.6524+0.375%2,270+0.660%
2022-08-09		24.590024.590024.540024.5602+0.100%5,225+1.037%
2022-08-08		24.520424.535624.520424.5356+0.305%163+1.139%
2022-08-05		24.400024.461124.400024.4611+0.374%1,052+1.447%
2022-08-04		24.430024.440024.350024.3700-0.164%10,951+1.826%
2022-08-03		24.421224.432524.400024.4100+0.701%7,311+1.659%
2022-08-02		24.370024.370024.240024.2400-0.206%14,914+2.372%
2022-08-01		24.350024.350024.290024.2900-0.532%16,988+2.161%
2022-07-29		24.290024.430024.290024.4200+1.157%20,297+1.618%
2022-07-28		24.000024.170024.000024.1408-0.245%8,668+2.793%
2022-07-27		24.100024.215024.070024.2000+0.989%19,452+2.541%
2022-07-26		24.010024.010023.962923.9629-0.227%1,063+3.556%
2022-07-25		23.990124.017423.960024.0174+0.961%10,990+3.321%
2022-07-22		23.890023.890023.730023.7887-0.520%8,901+4.314%
2022-07-21		23.670023.913123.670023.9131+0.560%7,647+3.772%
2022-07-20		23.870023.870023.780023.7800-0.852%4,241+4.352%
2022-07-19		23.830023.984323.830023.9843+1.755%20,724+3.464%
2022-07-18		23.750023.770023.570623.5706+0.045%1,485+5.279%
2022-07-15		23.510023.560023.510023.5600+1.414%1,416+5.327%
2022-07-14		23.081623.240023.081623.2315-1.473%115,689+6.816%
2022-07-13		23.490023.640023.485023.5788-0.184%17,072+5.243%
2022-07-12		23.600023.740023.600023.6223+0.089%1,882+5.049%
2022-07-11		23.650023.680023.601323.6013+0.014%2,307+5.143%
2022-07-08		23.730023.730023.550023.5981-0.469%2,676+5.157%
2022-07-07		23.640023.709223.640023.7092+0.804%267+4.664%
2022-07-06		23.450023.550023.340023.5200+0.256%16,257+5.506%
2022-07-05		23.390023.460023.130023.4600-3.087%47,622+5.776%
2022-07-01		23.950024.207223.950024.2072+0.517%9,212+2.511%
2022-06-30		24.000024.082724.000024.0827-1.300%2,178+3.041%
2022-06-29		24.600024.600024.400024.4000+0.217%3,175+1.701%
2022-06-28		24.390024.440024.347124.3471+0.566%2,154+1.922%
2022-06-27		24.175024.230024.175024.2100+0.009%1,310+2.499%
2022-06-24		23.910024.207823.910024.2078+2.920%23,205+2.508%
2022-06-23		23.480023.523023.430023.5211-0.755%2,597+5.501%
2022-06-22		23.690023.810023.640023.7000-1.128%6,793+4.705%
2022-06-21		23.964123.979923.924123.9703+2.249%6,977+3.524%
2022-06-17		23.540123.540123.410023.4430-0.243%3,091+5.852%
2022-06-16		23.740023.740023.500023.5000-3.570%2,546+5.596%
2022-06-15		24.510024.510024.370024.3700+0.980%2,909+1.826%
2022-06-14		24.120024.150024.048124.1334-0.447%3,492+2.824%
2022-06-13		24.130024.241724.130024.2417-1.437%1,605+2.365%
2022-06-10		24.595124.595124.595124.5951-0.750%62+0.894%
2022-06-09		25.130025.130024.780924.7809-1.663%2,040+0.138%
2022-06-08		25.250025.310025.200125.2001-1.000%2,808-1.528%
2022-06-07		25.340025.510025.340025.4547+0.441%30,102-2.513%
2022-06-06		25.296725.370025.296725.3429+0.205%1,623-2.083%
2022-06-03		25.315025.315025.250125.2910-0.496%3,248-1.882%
2022-06-02		25.195025.417025.120025.4170+0.781%5,494-2.368%
2022-06-01		25.430025.440025.118125.2200-0.356%6,338-1.606%
2022-05-31		25.470025.470025.310025.3100+0.217%1,294-1.956%
2022-05-27		25.290025.290025.255225.2552+0.214%265-1.743%
2022-05-26		25.230025.263925.190025.2013+0.239%4,613-1.533%
2022-05-25		25.091025.170025.090025.1412+0.124%2,387-1.297%
2022-05-24		25.012625.110025.000025.1100+0.662%2,850-1.175%
2022-05-23		24.880024.945524.880024.9448+1.177%775-0.520%
2022-05-20		24.430024.654624.430024.6546+0.956%282+0.651%
2022-05-19		24.260024.550024.260024.4211-0.832%2,456+1.613%
2022-05-18		24.852524.852524.625924.6259-1.685%1,398+0.768%
2022-05-17		25.050025.060025.047925.0479+0.758%747-0.930%
2022-05-16		24.777624.988824.777624.8594+0.490%1,957-0.179%
2022-05-13		24.687124.738124.640024.7381+2.733%835+0.311%
2022-05-12		23.970024.170023.950024.0800-0.372%5,292+3.052%
2022-05-11		24.290024.470024.150024.1700+0.094%52,489+2.669%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC