HEQ
John Hancock Diversified Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:30 PM EDT
11.00USD0.000%(0.00)23,707
9.7000Bid12.35Ask2.6500SpreadHEQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0000 | 11.2150 | 10.9000 | 11.0000 | 0.000% | 21,115 | 0.000% |
| 2026-10-01 | 11.1200 | 11.1250 | 10.8500 | 11.0000 | -1.345% | 21,235 | 0.000% |
| 2026-09-30 | 11.2400 | 11.2400 | 11.0600 | 11.1500 | -0.179% | 40,756 | -1.345% |
| 2026-09-29 | 11.1700 | 11.2900 | 11.0601 | 11.1700 | -0.268% | 41,255 | -1.522% |
| 2026-09-28 | 11.2200 | 11.2600 | 11.1767 | 11.2000 | +0.089% | 14,349 | -1.786% |
| 2026-09-25 | 11.2200 | 11.2750 | 11.1800 | 11.1900 | +0.089% | 12,956 | -1.698% |
| 2026-09-24 | 11.2300 | 11.3000 | 11.0501 | 11.1800 | -0.622% | 19,988 | -1.610% |
| 2026-09-23 | 11.3600 | 11.4000 | 11.1400 | 11.2500 | -1.055% | 10,586 | -2.222% |
| 2026-09-22 | 11.4100 | 11.5000 | 11.3484 | 11.3700 | -0.612% | 9,802 | -3.254% |
| 2026-09-21 | 11.5300 | 11.6100 | 11.3083 | 11.4400 | -0.087% | 19,068 | -3.846% |
| 2026-09-18 | 11.3200 | 11.5100 | 11.3200 | 11.4500 | +0.704% | 49,673 | -3.930% |
| 2026-09-17 | 11.2500 | 11.4200 | 11.2500 | 11.3700 | +0.798% | 23,916 | -3.254% |
| 2026-09-16 | 11.2800 | 11.4900 | 11.2500 | 11.2800 | -0.441% | 21,440 | -2.482% |
| 2026-09-15 | 11.3200 | 11.5100 | 11.2700 | 11.3300 | +0.443% | 41,798 | -2.913% |
| 2026-09-14 | 11.3600 | 11.4150 | 11.2748 | 11.2800 | -0.265% | 20,962 | -2.482% |
| 2026-09-11 | 11.3600 | 11.4750 | 11.1701 | 11.3100 | -2.752% | 23,493 | -2.741% |
| 2026-09-10 | 11.6800 | 11.7500 | 11.5500 | 11.6300 | -0.683% | 17,857 | -5.417% |
| 2026-09-09 | 11.7500 | 11.8300 | 11.6600 | 11.7100 | -1.014% | 32,109 | -6.063% |
| 2026-09-08 | 11.8300 | 11.9900 | 11.7100 | 11.8300 | -0.253% | 21,808 | -7.016% |
| 2026-09-04 | 11.8000 | 11.8900 | 11.8000 | 11.8600 | +0.850% | 20,189 | -7.251% |
| 2026-09-03 | 11.7900 | 11.8200 | 11.7400 | 11.7600 | +0.513% | 14,719 | -6.463% |
| 2026-09-02 | 11.6300 | 11.9400 | 11.6100 | 11.7000 | +0.429% | 9,146 | -5.983% |
| 2026-09-01 | 11.7200 | 11.8986 | 11.6100 | 11.6500 | -0.851% | 21,902 | -5.579% |
| 2026-08-31 | 11.8000 | 11.8300 | 11.6700 | 11.7500 | -0.085% | 19,652 | -6.383% |
| 2026-08-28 | 11.9900 | 12.0000 | 11.7200 | 11.7600 | -1.010% | 22,619 | -6.463% |
| 2026-08-27 | 11.8900 | 11.9600 | 11.8000 | 11.8800 | +0.084% | 28,030 | -7.407% |
| 2026-08-26 | 11.9100 | 11.9100 | 11.8200 | 11.8700 | -0.336% | 17,657 | -7.329% |
| 2026-08-25 | 11.8900 | 11.9220 | 11.8700 | 11.9100 | +0.761% | 40,802 | -7.641% |
| 2026-08-24 | 11.8300 | 11.8800 | 11.7501 | 11.8200 | -0.085% | 18,386 | -6.937% |
| 2026-08-21 | 11.8300 | 11.8500 | 11.7700 | 11.8300 | +0.424% | 14,083 | -7.016% |
| 2026-08-20 | 11.8300 | 11.8590 | 11.6900 | 11.7800 | -0.423% | 15,583 | -6.621% |
| 2026-08-19 | 11.8500 | 11.8500 | 11.7700 | 11.8300 | +0.085% | 10,359 | -7.016% |
| 2026-08-18 | 11.7400 | 11.8300 | 11.7000 | 11.8200 | +0.596% | 64,250 | -6.937% |
| 2026-08-17 | 11.6800 | 11.7599 | 11.6800 | 11.7500 | +0.599% | 9,994 | -6.383% |
| 2026-08-14 | 11.7400 | 11.7400 | 11.6200 | 11.6800 | -0.426% | 11,053 | -5.822% |
| 2026-08-13 | 11.6600 | 11.7600 | 11.6550 | 11.7300 | +0.687% | 26,348 | -6.223% |
| 2026-08-12 | 11.6700 | 11.7000 | 11.6000 | 11.6500 | 0.000% | 22,847 | -5.579% |
| 2026-08-11 | 11.6600 | 11.6800 | 11.6100 | 11.6500 | -0.171% | 10,556 | -5.579% |
| 2026-08-10 | 11.6300 | 11.6700 | 11.5600 | 11.6700 | +0.344% | 14,507 | -5.741% |
| 2026-08-07 | 11.5200 | 11.6300 | 11.4465 | 11.6300 | +1.174% | 30,648 | -5.417% |
| 2026-08-06 | 11.5200 | 11.5425 | 11.4600 | 11.4950 | -0.217% | 16,554 | -4.306% |
| 2026-08-05 | 11.5500 | 11.5662 | 11.4800 | 11.5200 | +0.087% | 15,952 | -4.514% |
| 2026-08-04 | 11.5200 | 11.5700 | 11.4400 | 11.5100 | +0.174% | 24,057 | -4.431% |
| 2026-08-03 | 11.4200 | 11.5500 | 11.4200 | 11.4900 | +0.878% | 16,979 | -4.265% |
| 2026-07-31 | 11.4400 | 11.5350 | 11.3900 | 11.3900 | -0.350% | 32,887 | -3.424% |
| 2026-07-30 | 11.3800 | 11.4400 | 11.3600 | 11.4300 | +0.439% | 20,157 | -3.762% |
| 2026-07-29 | 11.5900 | 11.5900 | 11.3200 | 11.3800 | -1.812% | 32,231 | -3.339% |
| 2026-07-28 | 11.5300 | 11.6400 | 11.4501 | 11.5900 | +0.433% | 15,356 | -5.091% |
| 2026-07-27 | 11.6000 | 11.6000 | 11.4900 | 11.5400 | -0.431% | 7,305 | -4.679% |
| 2026-07-24 | 11.4900 | 11.6600 | 11.4600 | 11.5900 | +1.223% | 16,681 | -5.091% |
| 2026-07-23 | 11.4200 | 11.6600 | 11.4000 | 11.4500 | -0.521% | 21,055 | -3.930% |
| 2026-07-22 | 11.4800 | 11.5500 | 11.4650 | 11.5100 | +0.524% | 9,311 | -4.431% |
| 2026-07-21 | 11.5400 | 11.5700 | 11.4100 | 11.4500 | -0.521% | 24,968 | -3.930% |
| 2026-07-20 | 11.5400 | 11.5600 | 11.5000 | 11.5100 | +0.349% | 9,831 | -4.431% |
| 2026-07-17 | 11.5100 | 11.5291 | 11.4000 | 11.4700 | -0.779% | 32,843 | -4.098% |
| 2026-07-16 | 11.5400 | 11.5600 | 11.3960 | 11.5600 | +0.260% | 30,208 | -4.844% |
| 2026-07-15 | 11.4400 | 11.6300 | 11.4400 | 11.5300 | +0.699% | 69,888 | -4.597% |
| 2026-07-14 | 11.4400 | 11.4700 | 11.4000 | 11.4500 | +0.527% | 13,727 | -3.930% |
| 2026-07-13 | 11.4900 | 11.4900 | 11.3000 | 11.3900 | -0.957% | 42,657 | -3.424% |
| 2026-07-10 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +0.701% | 8,813 | -4.348% |
| 2026-07-09 | 11.3500 | 11.5000 | 11.3100 | 11.4200 | +0.973% | 18,309 | -3.678% |
| 2026-07-08 | 11.3600 | 11.3700 | 11.2799 | 11.3100 | -0.265% | 37,258 | -2.741% |
| 2026-07-07 | 11.4800 | 11.5300 | 11.3050 | 11.3400 | -1.220% | 25,924 | -2.998% |
| 2026-07-06 | 11.4000 | 11.6000 | 11.4000 | 11.4800 | +0.613% | 12,558 | -4.181% |
| 2026-07-02 | 11.5700 | 11.5700 | 11.3200 | 11.4100 | -0.783% | 18,113 | -3.593% |
| 2026-07-01 | 11.4100 | 11.5800 | 11.2786 | 11.5000 | +0.174% | 31,051 | -4.348% |
| 2026-06-30 | 11.3500 | 11.4800 | 11.3500 | 11.4800 | +1.145% | 37,703 | -4.181% |
| 2026-06-29 | 11.2000 | 11.4100 | 11.2000 | 11.3500 | +1.521% | 33,281 | -3.084% |
| 2026-06-26 | 11.3000 | 11.4500 | 11.1700 | 11.1800 | -0.887% | 23,596 | -1.610% |
| 2026-06-25 | 11.4900 | 11.5286 | 11.2600 | 11.2800 | -0.879% | 41,201 | -2.482% |
| 2026-06-24 | 11.4500 | 11.5400 | 11.2950 | 11.3800 | -0.611% | 41,955 | -3.339% |
| 2026-06-23 | 11.3300 | 11.4500 | 11.2700 | 11.4500 | +0.881% | 34,536 | -3.930% |
| 2026-06-22 | 11.2800 | 11.5250 | 11.1800 | 11.3500 | +0.177% | 43,271 | -3.084% |
| 2026-06-18 | 11.4000 | 11.5775 | 11.2500 | 11.3300 | -0.614% | 66,781 | -2.913% |
| 2026-06-17 | 11.5800 | 11.6349 | 11.3600 | 11.4000 | -1.554% | 36,154 | -3.509% |
| 2026-06-16 | 11.5300 | 11.5800 | 11.4500 | 11.5800 | +0.696% | 24,994 | -5.009% |
| 2026-06-15 | 11.5200 | 11.6689 | 11.4200 | 11.5000 | +0.349% | 19,891 | -4.348% |
| 2026-06-12 | 11.4700 | 11.6200 | 11.4600 | 11.4600 | +0.175% | 13,858 | -4.014% |
| 2026-06-11 | 11.3100 | 11.4800 | 11.3100 | 11.4400 | -1.124% | 46,095 | -3.846% |
| 2026-06-10 | 11.5700 | 11.6800 | 11.4300 | 11.5700 | +0.347% | 22,831 | -4.927% |
| 2026-06-09 | 11.7700 | 11.7700 | 11.5300 | 11.5300 | -1.453% | 36,859 | -4.597% |
| 2026-06-08 | 11.7900 | 11.7900 | 11.6350 | 11.7000 | -0.256% | 25,697 | -5.983% |
| 2026-06-05 | 11.7300 | 11.7700 | 11.6600 | 11.7300 | -0.170% | 25,492 | -6.223% |
| 2026-06-04 | 11.8600 | 11.8600 | 11.6750 | 11.7500 | -0.592% | 51,250 | -6.383% |
| 2026-06-03 | 11.8800 | 11.8800 | 11.7054 | 11.8200 | -0.169% | 17,206 | -6.937% |
| 2026-06-02 | 11.8500 | 11.9000 | 11.7550 | 11.8400 | +0.254% | 26,963 | -7.095% |
| 2026-06-01 | 11.9200 | 11.9200 | 11.7100 | 11.8100 | -0.923% | 18,881 | -6.859% |
| 2026-05-29 | 11.7900 | 11.9200 | 11.6850 | 11.9200 | +1.706% | 50,205 | -7.718% |
| 2026-05-28 | 11.6800 | 11.7400 | 11.6000 | 11.7200 | +0.257% | 28,851 | -6.143% |
| 2026-05-27 | 11.7200 | 11.7600 | 11.5100 | 11.6900 | +0.257% | 28,698 | -5.902% |
| 2026-05-26 | 11.6500 | 11.7300 | 11.5710 | 11.6600 | 0.000% | 41,628 | -5.660% |
| 2026-05-22 | 11.6600 | 11.6900 | 11.5150 | 11.6600 | +0.086% | 41,002 | -5.660% |
| 2026-05-21 | 11.6200 | 11.6500 | 11.4000 | 11.6500 | +0.258% | 58,758 | -5.579% |
| 2026-05-20 | 11.4700 | 11.6500 | 11.4650 | 11.6200 | +1.485% | 75,782 | -5.336% |
| 2026-05-19 | 11.3000 | 11.4500 | 11.2800 | 11.4500 | +1.148% | 23,714 | -3.930% |
| 2026-05-18 | 11.3400 | 11.3900 | 11.3200 | 11.3200 | -0.264% | 15,767 | -2.827% |
| 2026-05-15 | 11.3000 | 11.4700 | 11.3000 | 11.3500 | -0.873% | 54,773 | -3.084% |
| 2026-05-14 | 11.4900 | 11.4900 | 11.3100 | 11.4500 | +0.263% | 35,108 | -3.930% |
| 2026-05-13 | 11.4000 | 11.5500 | 11.3900 | 11.4200 | +0.263% | 57,299 | -3.678% |
| 2026-05-12 | 11.4800 | 11.5050 | 11.3600 | 11.3900 | -0.611% | 31,483 | -3.424% |
| 2026-05-11 | 11.4600 | 11.5887 | 11.4500 | 11.4600 | +0.087% | 29,678 | -4.014% |
| 2026-05-08 | 11.5100 | 11.5650 | 11.4400 | 11.4500 | +0.175% | 26,124 | -3.930% |
| 2026-05-07 | 11.6400 | 11.6400 | 11.4000 | 11.4300 | -1.804% | 107,322 | -3.762% |
| 2026-05-06 | 11.6000 | 11.6500 | 11.5400 | 11.6400 | +1.129% | 71,182 | -5.498% |
| 2026-05-05 | 11.5400 | 11.5400 | 11.4800 | 11.5100 | 0.000% | 30,339 | -4.431% |
| 2026-05-04 | 11.5600 | 11.5999 | 11.5000 | 11.5100 | -0.087% | 19,296 | -4.431% |
| 2026-05-01 | 11.5500 | 11.6550 | 11.5100 | 11.5200 | -0.087% | 65,702 | -4.514% |
| 2026-04-30 | 11.5300 | 11.5500 | 11.3900 | 11.5300 | +0.261% | 41,052 | -4.597% |
| 2026-04-29 | 11.5400 | 11.5708 | 11.4100 | 11.5000 | 0.000% | 27,888 | -4.348% |
| 2026-04-28 | 11.5800 | 11.5800 | 11.4450 | 11.5000 | -0.862% | 49,087 | -4.348% |
| 2026-04-27 | 11.6100 | 11.7000 | 11.5800 | 11.6000 | -0.086% | 45,017 | -5.172% |
| 2026-04-24 | 11.6600 | 11.6600 | 11.4550 | 11.6100 | -0.343% | 33,233 | -5.254% |
| 2026-04-23 | 11.7100 | 11.7150 | 11.4200 | 11.6500 | -0.257% | 51,332 | -5.579% |
| 2026-04-22 | 11.4700 | 11.7200 | 11.3806 | 11.6800 | +1.742% | 108,345 | -5.822% |
| 2026-04-21 | 11.4400 | 11.4800 | 11.3500 | 11.4800 | +0.087% | 68,253 | -4.181% |
| 2026-04-20 | 11.4400 | 11.4900 | 11.2850 | 11.4700 | -0.348% | 13,219 | -4.098% |
| 2026-04-17 | 11.3400 | 11.5100 | 11.2900 | 11.5100 | +1.678% | 44,275 | -4.431% |
| 2026-04-16 | 11.2800 | 11.3500 | 11.2600 | 11.3200 | +0.801% | 16,287 | -2.827% |
| 2026-04-15 | 11.4200 | 11.4400 | 11.2300 | 11.2300 | -1.318% | 46,706 | -2.048% |
| 2026-04-14 | 11.2000 | 11.4000 | 11.1000 | 11.3800 | +1.562% | 52,315 | -3.339% |
| 2026-04-13 | 10.9900 | 11.2099 | 10.9200 | 11.2050 | +1.956% | 51,035 | -1.830% |
| 2026-04-10 | 11.0800 | 11.1000 | 10.9800 | 10.9900 | -0.633% | 58,755 | +0.091% |
| 2026-04-09 | 10.9600 | 11.1600 | 10.9600 | 11.0600 | +0.637% | 36,485 | -0.542% |
| 2026-04-08 | 10.8700 | 11.1400 | 10.8700 | 10.9900 | +1.854% | 53,713 | +0.091% |
| 2026-04-07 | 10.9300 | 10.9300 | 10.6900 | 10.7900 | -1.488% | 27,364 | +1.946% |
| 2026-04-06 | 10.9500 | 11.0400 | 10.9100 | 10.9530 | -0.337% | 33,184 | +0.429% |
| 2026-04-02 | 10.8600 | 11.0700 | 10.6774 | 10.9900 | 0.000% | 44,365 | +0.091% |
| 2026-04-01 | 10.9000 | 11.0650 | 10.9000 | 10.9900 | +1.197% | 71,236 | +0.091% |
| 2026-03-31 | 10.5700 | 10.8900 | 10.5100 | 10.8600 | +2.647% | 42,984 | +1.289% |
| 2026-03-30 | 10.6100 | 10.7200 | 10.5400 | 10.5800 | +0.570% | 45,720 | +3.970% |
| 2026-03-27 | 10.6200 | 10.7200 | 10.5000 | 10.5200 | -1.406% | 64,413 | +4.563% |
| 2026-03-26 | 10.7100 | 10.8553 | 10.6201 | 10.6700 | -0.466% | 29,273 | +3.093% |
| 2026-03-25 | 10.7300 | 10.8300 | 10.7100 | 10.7200 | +0.187% | 35,227 | +2.612% |
| 2026-03-24 | 10.6900 | 10.8199 | 10.6900 | 10.7000 | -0.530% | 70,492 | +2.804% |
| 2026-03-23 | 10.5900 | 10.8400 | 10.5600 | 10.7570 | +1.866% | 59,915 | +2.259% |
| 2026-03-20 | 10.6500 | 10.7489 | 10.5200 | 10.5600 | -0.938% | 56,724 | +4.167% |
| 2026-03-19 | 10.7000 | 10.7950 | 10.6500 | 10.6600 | -1.205% | 49,323 | +3.189% |
| 2026-03-18 | 10.8400 | 10.9798 | 10.7500 | 10.7900 | -0.461% | 38,667 | +1.946% |
| 2026-03-17 | 10.8700 | 10.9900 | 10.8400 | 10.8400 | -0.276% | 44,751 | +1.476% |
| 2026-03-16 | 10.8100 | 10.9800 | 10.8100 | 10.8700 | +1.116% | 14,589 | +1.196% |
| 2026-03-13 | 10.9300 | 10.9800 | 10.7300 | 10.7500 | -1.376% | 59,819 | +2.326% |
| 2026-03-12 | 10.9000 | 10.9500 | 10.8850 | 10.9000 | -2.592% | 42,161 | +0.917% |
| 2026-03-11 | 11.2500 | 11.3500 | 11.1800 | 11.1900 | -0.445% | 48,712 | -1.698% |
| 2026-03-10 | 11.0800 | 11.2800 | 11.0800 | 11.2400 | +1.719% | 92,617 | -2.135% |
| 2026-03-09 | 11.1400 | 11.2900 | 11.0200 | 11.0500 | -1.427% | 88,363 | -0.452% |
| 2026-03-06 | 11.2500 | 11.2600 | 11.1600 | 11.2100 | -0.709% | 39,882 | -1.873% |
| 2026-03-05 | 11.3500 | 11.3550 | 11.2500 | 11.2900 | -0.616% | 46,421 | -2.569% |
| 2026-03-04 | 11.3400 | 11.4300 | 11.3400 | 11.3600 | +0.176% | 126,834 | -3.169% |
| 2026-03-03 | 11.5500 | 11.5500 | 11.3000 | 11.3400 | -1.220% | 62,018 | -2.998% |
| 2026-03-02 | 11.4500 | 11.5272 | 11.4001 | 11.4800 | -0.087% | 27,960 | -4.181% |
| 2026-02-27 | 11.4700 | 11.5400 | 11.4600 | 11.4900 | 0.000% | 36,348 | -4.265% |
| 2026-02-26 | 11.5300 | 11.5600 | 11.4900 | 11.4900 | -0.606% | 38,216 | -4.265% |
| 2026-02-25 | 11.5800 | 11.5800 | 11.5100 | 11.5600 | +0.260% | 45,455 | -4.844% |
| 2026-02-24 | 11.5500 | 11.5500 | 11.4700 | 11.5300 | +0.174% | 77,677 | -4.597% |
| 2026-02-23 | 11.5400 | 11.5460 | 11.4578 | 11.5100 | -0.173% | 155,872 | -4.431% |
| 2026-02-20 | 11.4600 | 11.5400 | 11.4200 | 11.5300 | +0.963% | 41,942 | -4.597% |
| 2026-02-19 | 11.4500 | 11.4900 | 11.4000 | 11.4200 | -0.262% | 28,907 | -3.678% |
| 2026-02-18 | 11.4100 | 11.4900 | 11.4100 | 11.4500 | +0.351% | 52,232 | -3.930% |
| 2026-02-17 | 11.4200 | 11.4530 | 11.3900 | 11.4100 | 0.000% | 16,430 | -3.593% |
| 2026-02-13 | 11.3600 | 11.4200 | 11.3206 | 11.4100 | +0.352% | 40,381 | -3.593% |
| 2026-02-12 | 11.3700 | 11.4000 | 11.3301 | 11.3700 | +0.176% | 44,660 | -3.254% |
| 2026-02-11 | 11.3500 | 11.3700 | 11.2501 | 11.3500 | +0.487% | 40,545 | -3.084% |
| 2026-02-10 | 11.2500 | 11.3200 | 11.2400 | 11.2950 | +0.044% | 41,974 | -2.612% |
| 2026-02-09 | 11.2300 | 11.3050 | 11.2300 | 11.2900 | +0.177% | 65,388 | -2.569% |
| 2026-02-06 | 11.1300 | 11.2700 | 11.1300 | 11.2700 | +1.532% | 27,281 | -2.396% |
| 2026-02-05 | 11.1700 | 11.1700 | 11.1000 | 11.1000 | -0.716% | 12,470 | -0.901% |
| 2026-02-04 | 11.1900 | 11.2000 | 11.1200 | 11.1800 | +0.179% | 48,087 | -1.610% |
| 2026-02-03 | 11.1700 | 11.2000 | 11.1200 | 11.1600 | +0.180% | 29,471 | -1.434% |
| 2026-02-02 | 11.0800 | 11.1600 | 11.0800 | 11.1400 | +0.542% | 27,661 | -1.257% |
| 2026-01-30 | 11.1200 | 11.1500 | 11.0700 | 11.0800 | -0.360% | 68,857 | -0.722% |
| 2026-01-29 | 11.0400 | 11.1300 | 11.0400 | 11.1200 | +0.542% | 32,543 | -1.079% |
| 2026-01-28 | 11.0900 | 11.0900 | 11.0200 | 11.0600 | -0.271% | 49,914 | -0.542% |
| 2026-01-27 | 11.0600 | 11.1200 | 11.0600 | 11.0900 | +0.271% | 92,506 | -0.812% |
| 2026-01-26 | 11.0400 | 11.0900 | 11.0400 | 11.0600 | +0.181% | 27,007 | -0.542% |
| 2026-01-23 | 11.0100 | 11.0600 | 11.0100 | 11.0400 | +0.364% | 51,572 | -0.362% |
| 2026-01-22 | 11.0000 | 11.0580 | 10.9800 | 11.0000 | 0.000% | 43,651 | 0.000% |
| 2026-01-21 | 10.9700 | 11.0280 | 10.9500 | 11.0000 | +0.640% | 36,633 | 0.000% |
| 2026-01-20 | 10.9100 | 10.9624 | 10.9100 | 10.9300 | -0.546% | 17,974 | +0.640% |
| 2026-01-16 | 11.0100 | 11.1065 | 10.9800 | 10.9900 | -0.272% | 25,891 | +0.091% |
| 2026-01-15 | 11.0600 | 11.0900 | 10.9900 | 11.0200 | +0.182% | 36,708 | -0.181% |
| 2026-01-14 | 11.0800 | 11.1250 | 10.9700 | 11.0000 | -0.542% | 73,003 | 0.000% |
| 2026-01-13 | 11.0300 | 11.0700 | 10.9822 | 11.0600 | +0.545% | 86,691 | -0.542% |
| 2026-01-12 | 10.9800 | 11.0000 | 10.9400 | 11.0000 | +0.182% | 30,892 | 0.000% |
| 2026-01-09 | 10.9000 | 10.9800 | 10.9000 | 10.9800 | +0.826% | 85,324 | +0.182% |
| 2026-01-08 | 10.8300 | 10.8900 | 10.7800 | 10.8900 | +0.740% | 58,892 | +1.010% |
| 2026-01-07 | 10.8200 | 10.8500 | 10.7700 | 10.8100 | -0.277% | 77,499 | +1.758% |
| 2026-01-06 | 10.7900 | 10.8800 | 10.7800 | 10.8400 | +0.650% | 54,133 | +1.476% |
| 2026-01-05 | 10.8100 | 10.8750 | 10.7200 | 10.7700 | 0.000% | 48,680 | +2.136% |
| 2026-01-02 | 10.7700 | 10.8300 | 10.7400 | 10.7700 | +0.186% | 44,990 | +2.136% |
| 2025-12-31 | 10.7700 | 10.8500 | 10.7400 | 10.7500 | -0.555% | 81,205 | +2.326% |
| 2025-12-30 | 10.7600 | 10.8200 | 10.7500 | 10.8100 | +0.371% | 71,195 | +1.758% |
| 2025-12-29 | 10.7800 | 10.8799 | 10.7300 | 10.7700 | -0.093% | 52,621 | +2.136% |
| 2025-12-26 | 10.8100 | 10.8600 | 10.7600 | 10.7800 | +0.093% | 37,118 | +2.041% |
| 2025-12-24 | 10.7700 | 10.8800 | 10.7300 | 10.7700 | +0.093% | 36,435 | +2.136% |
| 2025-12-23 | 10.7800 | 10.7900 | 10.7027 | 10.7600 | 0.000% | 58,713 | +2.230% |
| 2025-12-22 | 10.7400 | 10.7700 | 10.7028 | 10.7600 | +0.186% | 37,177 | +2.230% |
| 2025-12-19 | 10.6800 | 10.7699 | 10.6800 | 10.7400 | +0.562% | 29,772 | +2.421% |
| 2025-12-18 | 10.6600 | 10.7884 | 10.6600 | 10.6800 | +0.235% | 44,879 | +2.996% |
| 2025-12-17 | 10.7000 | 10.8217 | 10.6500 | 10.6550 | -0.606% | 46,453 | +3.238% |
| 2025-12-16 | 10.7200 | 10.7300 | 10.6600 | 10.7200 | -0.093% | 43,628 | +2.612% |
| 2025-12-15 | 10.6900 | 10.7350 | 10.6900 | 10.7300 | +0.562% | 34,488 | +2.516% |
| 2025-12-12 | 10.7300 | 10.7800 | 10.6600 | 10.6700 | -0.466% | 64,699 | +3.093% |
| 2025-12-11 | 10.7600 | 10.7851 | 10.7200 | 10.7200 | -2.899% | 51,600 | +2.612% |
| 2025-12-10 | 11.0000 | 11.0400 | 10.9400 | 11.0400 | +0.272% | 39,949 | -0.362% |
| 2025-12-09 | 11.0600 | 11.0972 | 11.0000 | 11.0100 | -0.542% | 42,371 | -0.091% |
| 2025-12-08 | 11.1000 | 11.1299 | 11.0600 | 11.0700 | -0.180% | 30,363 | -0.632% |
| 2025-12-05 | 11.0400 | 11.1234 | 11.0400 | 11.0900 | +0.453% | 66,696 | -0.812% |
| 2025-12-04 | 10.9300 | 11.0500 | 10.9150 | 11.0400 | +1.284% | 164,246 | -0.362% |
| 2025-12-03 | 10.8600 | 10.9300 | 10.8450 | 10.9000 | +0.092% | 57,229 | +0.917% |
| 2025-12-02 | 10.8600 | 10.9000 | 10.8400 | 10.8900 | +0.184% | 38,201 | +1.010% |
| 2025-12-01 | 10.9100 | 10.9100 | 10.8409 | 10.8700 | -0.549% | 18,285 | +1.196% |
| 2025-11-28 | 10.8800 | 10.9300 | 10.8535 | 10.9300 | +0.923% | 17,993 | +0.640% |
| 2025-11-26 | 10.8200 | 10.8700 | 10.7901 | 10.8300 | +0.557% | 27,050 | +1.570% |
| 2025-11-25 | 10.7400 | 10.8000 | 10.7100 | 10.7700 | +0.560% | 33,718 | +2.136% |
| 2025-11-24 | 10.7300 | 10.7600 | 10.7000 | 10.7100 | +0.093% | 35,489 | +2.708% |
| 2025-11-21 | 10.6600 | 10.7500 | 10.6600 | 10.7000 | +0.375% | 9,536 | +2.804% |
| 2025-11-20 | 10.7500 | 10.8800 | 10.6600 | 10.6600 | -0.467% | 56,578 | +3.189% |
| 2025-11-19 | 10.6800 | 10.8272 | 10.6800 | 10.7100 | -0.093% | 37,652 | +2.708% |
| 2025-11-18 | 10.7700 | 10.7700 | 10.6900 | 10.7200 | -0.372% | 39,272 | +2.612% |
| 2025-11-17 | 10.8500 | 10.8551 | 10.7400 | 10.7600 | -1.012% | 27,959 | +2.230% |
| 2025-11-14 | 10.8100 | 10.8700 | 10.7700 | 10.8700 | +0.462% | 57,189 | +1.196% |
| 2025-11-13 | 10.8300 | 10.8900 | 10.8000 | 10.8200 | -0.276% | 60,924 | +1.664% |
| 2025-11-12 | 10.8500 | 10.8700 | 10.7900 | 10.8500 | +0.277% | 33,997 | +1.382% |
| 2025-11-11 | 10.7300 | 10.8300 | 10.7000 | 10.8200 | +0.839% | 72,817 | +1.664% |
| 2025-11-10 | 10.6900 | 10.7796 | 10.6900 | 10.7300 | +0.657% | 54,897 | +2.516% |
| 2025-11-07 | 10.6500 | 10.7599 | 10.6000 | 10.6600 | -0.187% | 59,999 | +3.189% |
| 2025-11-06 | 10.7200 | 10.7200 | 10.6500 | 10.6800 | -0.187% | 28,007 | +2.996% |
| 2025-11-05 | 10.5800 | 10.7200 | 10.5800 | 10.7000 | +0.848% | 38,024 | +2.804% |
| 2025-11-04 | 10.6200 | 10.7487 | 10.5900 | 10.6100 | -1.026% | 44,544 | +3.676% |
| 2025-11-03 | 10.7300 | 10.7922 | 10.7100 | 10.7200 | -0.279% | 40,539 | +2.612% |
| 2025-10-31 | 10.7400 | 10.7850 | 10.7300 | 10.7500 | +0.093% | 20,817 | +2.326% |
| 2025-10-30 | 10.7400 | 10.7800 | 10.7200 | 10.7400 | -0.556% | 11,266 | +2.421% |
| 2025-10-29 | 10.8600 | 10.8650 | 10.7600 | 10.8000 | -0.185% | 48,342 | +1.852% |
| 2025-10-28 | 10.8400 | 10.8600 | 10.7900 | 10.8200 | 0.000% | 51,582 | +1.664% |
| 2025-10-27 | 10.7900 | 10.8700 | 10.7100 | 10.8200 | +0.558% | 85,568 | +1.664% |
| 2025-10-24 | 10.7400 | 10.7700 | 10.6550 | 10.7600 | +0.186% | 36,711 | +2.230% |
| 2025-10-23 | 10.6900 | 10.7400 | 10.6100 | 10.7400 | +0.845% | 20,781 | +2.421% |
| 2025-10-22 | 10.7700 | 10.7700 | 10.6301 | 10.6500 | -0.746% | 64,622 | +3.286% |
| 2025-10-21 | 10.7300 | 10.7400 | 10.6100 | 10.7300 | -0.093% | 23,163 | +2.516% |
| 2025-10-20 | 10.6800 | 10.7400 | 10.6300 | 10.7400 | +1.130% | 45,493 | +2.421% |
| 2025-10-17 | 10.6600 | 10.6700 | 10.5900 | 10.6200 | -0.375% | 14,111 | +3.578% |
| 2025-10-16 | 10.6900 | 10.7500 | 10.6600 | 10.6600 | -0.281% | 66,716 | +3.189% |
| 2025-10-15 | 10.6700 | 10.7300 | 10.6300 | 10.6900 | +0.754% | 45,535 | +2.900% |
| 2025-10-14 | 10.5900 | 10.6500 | 10.4600 | 10.6100 | +0.284% | 48,769 | +3.676% |
| 2025-10-13 | 10.4900 | 10.6200 | 10.4900 | 10.5800 | +1.147% | 29,952 | +3.970% |
| 2025-10-10 | 10.6000 | 10.6378 | 10.4600 | 10.4600 | -1.414% | 61,264 | +5.163% |
| 2025-10-09 | 10.6700 | 10.7500 | 10.5650 | 10.6100 | -0.282% | 32,937 | +3.676% |
| 2025-10-08 | 10.6000 | 10.6495 | 10.6000 | 10.6400 | +0.567% | 28,278 | +3.383% |
| 2025-10-07 | 10.5800 | 10.6900 | 10.5800 | 10.5800 | 0.000% | 38,387 | +3.970% |
| 2025-10-06 | 10.6600 | 10.7400 | 10.5800 | 10.5800 | -0.936% | 50,978 | +3.970% |
| 2025-10-03 | 10.6800 | 10.6850 | 10.6200 | 10.6800 | +0.565% | 18,802 | +2.996% |
| 2025-10-02 | 10.6400 | 10.7050 | 10.6200 | 10.6200 | -0.469% | 16,915 | +3.578% |
| 2025-10-01 | 10.6400 | 10.7200 | 10.5800 | 10.6700 | +0.188% | 40,795 | +3.093% |
| 2025-09-30 | 10.6500 | 10.7485 | 10.5500 | 10.6500 | +0.282% | 43,124 | +3.286% |
| 2025-09-29 | 10.5800 | 10.6400 | 10.5100 | 10.6200 | +0.730% | 40,672 | +3.578% |
| 2025-09-26 | 10.5500 | 10.6500 | 10.5300 | 10.5430 | -0.066% | 24,580 | +4.335% |
| 2025-09-25 | 10.5600 | 10.6050 | 10.5200 | 10.5500 | +0.095% | 20,683 | +4.265% |
| 2025-09-24 | 10.6100 | 10.7000 | 10.5400 | 10.5400 | -0.566% | 24,163 | +4.364% |
| 2025-09-23 | 10.5700 | 10.7000 | 10.5600 | 10.6000 | +0.189% | 24,360 | +3.774% |
| 2025-09-22 | 10.5200 | 10.6000 | 10.5200 | 10.5800 | +0.189% | 42,490 | +3.970% |
| 2025-09-19 | 10.5500 | 10.7091 | 10.5100 | 10.5600 | +0.476% | 50,271 | +4.167% |
| 2025-09-18 | 10.5300 | 10.7135 | 10.5100 | 10.5100 | -0.473% | 36,013 | +4.662% |
| 2025-09-17 | 10.5700 | 10.6500 | 10.5500 | 10.5600 | -0.189% | 26,213 | +4.167% |
| 2025-09-16 | 10.6400 | 10.6963 | 10.5800 | 10.5800 | -0.564% | 34,940 | +3.970% |
| 2025-09-15 | 10.6600 | 10.7410 | 10.6100 | 10.6400 | +0.094% | 33,826 | +3.383% |
| 2025-09-12 | 10.5900 | 10.6513 | 10.5700 | 10.6300 | -2.118% | 26,490 | +3.481% |
| 2025-09-11 | 10.8500 | 10.8700 | 10.8300 | 10.8600 | +0.370% | 40,236 | +1.289% |
| 2025-09-10 | 10.8200 | 10.8500 | 10.8000 | 10.8200 | 0.000% | 23,917 | +1.664% |
| 2025-09-09 | 10.8200 | 10.8300 | 10.7800 | 10.8200 | -0.092% | 33,279 | +1.664% |
| 2025-09-08 | 10.8100 | 10.8500 | 10.7300 | 10.8300 | +0.464% | 52,850 | +1.570% |
| 2025-09-05 | 10.8300 | 10.8300 | 10.7600 | 10.7800 | -0.185% | 24,317 | +2.041% |
| 2025-09-04 | 10.7900 | 10.8271 | 10.7743 | 10.8000 | +0.093% | 26,146 | +1.852% |
| 2025-09-03 | 10.7600 | 10.8000 | 10.7500 | 10.7900 | +0.186% | 35,953 | +1.946% |
| 2025-09-02 | 10.7300 | 10.7700 | 10.7200 | 10.7700 | -0.093% | 23,159 | +2.136% |
| 2025-08-29 | 10.7800 | 10.8000 | 10.7000 | 10.7800 | +0.093% | 12,529 | +2.041% |
| 2025-08-28 | 10.7500 | 10.7900 | 10.7414 | 10.7700 | 0.000% | 18,418 | +2.136% |
| 2025-08-27 | 10.7400 | 10.8300 | 10.7200 | 10.7700 | +0.279% | 29,381 | +2.136% |
| 2025-08-26 | 10.7700 | 10.7729 | 10.7302 | 10.7400 | -0.279% | 14,911 | +2.421% |
| 2025-08-25 | 10.7800 | 10.8000 | 10.7500 | 10.7700 | -0.093% | 30,446 | +2.136% |
| 2025-08-22 | 10.6400 | 10.8000 | 10.6200 | 10.7800 | +1.507% | 49,617 | +2.041% |
| 2025-08-21 | 10.5900 | 10.6728 | 10.5900 | 10.6200 | -0.188% | 15,074 | +3.578% |
| 2025-08-20 | 10.6700 | 10.6700 | 10.6077 | 10.6400 | 0.000% | 22,500 | +3.383% |
| 2025-08-19 | 10.6700 | 10.7226 | 10.6234 | 10.6400 | -0.281% | 21,189 | +3.383% |
| 2025-08-18 | 10.6800 | 10.6970 | 10.6451 | 10.6700 | -0.094% | 23,032 | +3.093% |
| 2025-08-15 | 10.6300 | 10.7000 | 10.6300 | 10.6800 | +0.376% | 12,801 | +2.996% |
| 2025-08-14 | 10.6300 | 10.7000 | 10.6200 | 10.6400 | -0.281% | 14,927 | +3.383% |
| 2025-08-13 | 10.6200 | 10.6900 | 10.6200 | 10.6700 | +0.566% | 26,218 | +3.093% |
| 2025-08-12 | 10.5500 | 10.6100 | 10.5500 | 10.6100 | +0.664% | 30,443 | +3.676% |
| 2025-08-11 | 10.5300 | 10.6075 | 10.5300 | 10.5400 | -0.566% | 19,713 | +4.364% |
| 2025-08-08 | 10.6000 | 10.6200 | 10.5500 | 10.6000 | +0.379% | 32,800 | +3.774% |
| 2025-08-07 | 10.5400 | 10.5913 | 10.5100 | 10.5600 | +0.667% | 18,190 | +4.167% |
| 2025-08-06 | 10.4500 | 10.5400 | 10.4500 | 10.4900 | +0.383% | 20,492 | +4.862% |
| 2025-08-05 | 10.4500 | 10.4900 | 10.4000 | 10.4500 | 0.000% | 14,930 | +5.263% |
| 2025-08-04 | 10.4000 | 10.4600 | 10.4000 | 10.4500 | +0.674% | 20,278 | +5.263% |
| 2025-08-01 | 10.4400 | 10.4600 | 10.3600 | 10.3800 | -0.860% | 37,692 | +5.973% |
| 2025-07-31 | 10.4900 | 10.5423 | 10.4600 | 10.4700 | -0.191% | 10,243 | +5.062% |
| 2025-07-30 | 10.5400 | 10.5500 | 10.4900 | 10.4900 | -0.285% | 16,847 | +4.862% |
| 2025-07-29 | 10.5500 | 10.5614 | 10.5176 | 10.5200 | -0.379% | 11,741 | +4.563% |
| 2025-07-28 | 10.6000 | 10.6000 | 10.5300 | 10.5600 | -0.659% | 20,351 | +4.167% |
| 2025-07-25 | 10.6200 | 10.6300 | 10.5700 | 10.6300 | +0.378% | 23,919 | +3.481% |
| 2025-07-24 | 10.6400 | 10.6405 | 10.5800 | 10.5900 | -0.843% | 26,382 | +3.872% |
| 2025-07-23 | 10.6000 | 10.6800 | 10.6000 | 10.6800 | +1.328% | 23,028 | +2.996% |
| 2025-07-22 | 10.5900 | 10.5951 | 10.5400 | 10.5400 | -0.284% | 18,001 | +4.364% |
| 2025-07-21 | 10.5200 | 10.5900 | 10.5200 | 10.5700 | +0.475% | 18,402 | +4.068% |
| 2025-07-18 | 10.5200 | 10.5994 | 10.4900 | 10.5200 | +0.190% | 20,717 | +4.563% |
| 2025-07-17 | 10.4900 | 10.5300 | 10.4900 | 10.5000 | -0.380% | 25,596 | +4.762% |
| 2025-07-16 | 10.5300 | 10.5400 | 10.4900 | 10.5400 | +0.381% | 16,832 | +4.364% |
| 2025-07-15 | 10.5900 | 10.5900 | 10.5000 | 10.5000 | -0.662% | 21,324 | +4.762% |
| 2025-07-14 | 10.5800 | 10.6000 | 10.5300 | 10.5700 | +0.066% | 41,918 | +4.068% |
| 2025-07-11 | 10.5600 | 10.5975 | 10.5300 | 10.5630 | -0.255% | 20,466 | +4.137% |
| 2025-07-10 | 10.6200 | 10.6300 | 10.5400 | 10.5900 | 0.000% | 21,773 | +3.872% |
| 2025-07-09 | 10.6400 | 10.6600 | 10.5600 | 10.5900 | -0.189% | 84,293 | +3.872% |
| 2025-07-08 | 10.6300 | 10.6600 | 10.6000 | 10.6100 | -0.094% | 25,172 | +3.676% |
| 2025-07-07 | 10.6600 | 10.6865 | 10.6000 | 10.6200 | -0.469% | 21,393 | +3.578% |
| 2025-07-03 | 10.6700 | 10.7344 | 10.6500 | 10.6700 | +0.094% | 14,036 | +3.093% |
| 2025-07-02 | 10.6500 | 10.6900 | 10.5850 | 10.6600 | +0.141% | 27,966 | +3.189% |
| 2025-07-01 | 10.5600 | 10.6500 | 10.5600 | 10.6450 | +0.614% | 23,415 | +3.335% |
| 2025-06-30 | 10.6400 | 10.6497 | 10.5600 | 10.5800 | -0.377% | 41,918 | +3.970% |
| 2025-06-27 | 10.5500 | 10.6200 | 10.5500 | 10.6200 | +1.047% | 25,980 | +3.578% |
| 2025-06-26 | 10.5000 | 10.5400 | 10.5000 | 10.5100 | +0.095% | 23,631 | +4.662% |
| 2025-06-25 | 10.5500 | 10.5500 | 10.4501 | 10.5000 | -0.313% | 18,468 | +4.762% |
| 2025-06-24 | 10.4900 | 10.5600 | 10.4900 | 10.5330 | +0.794% | 17,521 | +4.434% |
| 2025-06-23 | 10.4300 | 10.4800 | 10.3700 | 10.4500 | +0.288% | 10,550 | +5.263% |
| 2025-06-20 | 10.4700 | 10.4900 | 10.4200 | 10.4200 | -0.192% | 16,484 | +5.566% |
| 2025-06-18 | 10.4700 | 10.4700 | 10.4100 | 10.4400 | -0.096% | 13,792 | +5.364% |
| 2025-06-17 | 10.5200 | 10.5300 | 10.4000 | 10.4500 | -0.476% | 12,979 | +5.263% |
| 2025-06-16 | 10.5300 | 10.5600 | 10.4600 | 10.5000 | 0.000% | 16,870 | +4.762% |
| 2025-06-13 | 10.5100 | 10.5273 | 10.4500 | 10.5000 | -0.568% | 14,097 | +4.762% |
| 2025-06-12 | 10.4700 | 10.5600 | 10.4700 | 10.5600 | -1.493% | 55,892 | +4.167% |
| 2025-06-11 | 10.6900 | 10.7300 | 10.6700 | 10.7200 | +0.375% | 40,028 | +2.612% |
| 2025-06-10 | 10.6000 | 10.6800 | 10.6000 | 10.6800 | +0.755% | 29,469 | +2.996% |
| 2025-06-09 | 10.5900 | 10.6591 | 10.5700 | 10.6000 | +0.284% | 28,636 | +3.774% |
| 2025-06-06 | 10.5800 | 10.6200 | 10.5400 | 10.5700 | +0.475% | 23,535 | +4.068% |
| 2025-06-05 | 10.5600 | 10.5900 | 10.5200 | 10.5200 | -0.567% | 21,895 | +4.563% |
| 2025-06-04 | 10.5900 | 10.6649 | 10.5300 | 10.5800 | +0.284% | 14,791 | +3.970% |
| 2025-06-03 | 10.5400 | 10.6050 | 10.5300 | 10.5500 | +0.095% | 23,263 | +4.265% |
| 2025-06-02 | 10.5400 | 10.6150 | 10.5200 | 10.5400 | -0.047% | 18,140 | +4.364% |
| 2025-05-30 | 10.5100 | 10.5800 | 10.5000 | 10.5450 | +0.142% | 21,935 | +4.315% |
| 2025-05-29 | 10.5600 | 10.5600 | 10.5100 | 10.5300 | +0.286% | 18,868 | +4.463% |
| 2025-05-28 | 10.6300 | 10.6300 | 10.4800 | 10.5000 | -0.943% | 36,949 | +4.762% |
| 2025-05-27 | 10.6300 | 10.6500 | 10.5900 | 10.6000 | +0.094% | 16,410 | +3.774% |
| 2025-05-23 | 10.4800 | 10.5900 | 10.4800 | 10.5900 | +0.379% | 5,500 | +3.872% |
| 2025-05-22 | 10.5000 | 10.5800 | 10.5000 | 10.5500 | 0.000% | 29,021 | +4.265% |
| 2025-05-21 | 10.5300 | 10.6100 | 10.5201 | 10.5500 | 0.000% | 25,012 | +4.265% |
| 2025-05-20 | 10.5800 | 10.6175 | 10.5200 | 10.5500 | -0.472% | 26,465 | +4.265% |
| 2025-05-19 | 10.5600 | 10.6300 | 10.5600 | 10.6000 | -0.188% | 24,046 | +3.774% |
| 2025-05-16 | 10.5700 | 10.6200 | 10.4500 | 10.6200 | +0.568% | 22,629 | +3.578% |
| 2025-05-15 | 10.5400 | 10.6000 | 10.4952 | 10.5600 | +0.095% | 23,392 | +4.167% |
| 2025-05-14 | 10.5200 | 10.6000 | 10.5200 | 10.5500 | +0.476% | 12,950 | +4.265% |
| 2025-05-13 | 10.5100 | 10.5800 | 10.4700 | 10.5000 | +0.382% | 23,748 | +4.762% |
| 2025-05-12 | 10.5100 | 10.5400 | 10.3926 | 10.4600 | +0.480% | 21,820 | +5.163% |
| 2025-05-09 | 10.3800 | 10.4100 | 10.3450 | 10.4100 | +0.580% | 7,547 | +5.668% |
| 2025-05-08 | 10.3700 | 10.3900 | 10.3400 | 10.3500 | +0.583% | 7,877 | +6.280% |
| 2025-05-07 | 10.3100 | 10.3594 | 10.2700 | 10.2900 | -0.194% | 14,906 | +6.900% |
| 2025-05-06 | 10.2500 | 10.5000 | 10.2500 | 10.3100 | +0.194% | 19,614 | +6.693% |
| 2025-05-05 | 10.2500 | 10.3400 | 10.1681 | 10.2900 | -0.097% | 22,373 | +6.900% |
| 2025-05-02 | 10.2400 | 10.3400 | 10.2400 | 10.3000 | +0.586% | 17,041 | +6.796% |
| 2025-05-01 | 10.1600 | 10.3000 | 10.1600 | 10.2400 | +1.128% | 19,518 | +7.422% |
| 2025-04-30 | 10.0800 | 10.1620 | 10.0750 | 10.1258 | -0.337% | 9,236 | +8.633% |
| 2025-04-29 | 10.1000 | 10.4000 | 10.0601 | 10.1600 | +0.395% | 36,278 | +8.268% |
| 2025-04-28 | 10.2100 | 10.3100 | 10.1200 | 10.1200 | -1.172% | 48,977 | +8.696% |
| 2025-04-25 | 10.2000 | 10.2597 | 10.1486 | 10.2400 | +0.392% | 36,731 | +7.422% |
| 2025-04-24 | 10.0500 | 10.2577 | 9.9600 | 10.2000 | +1.493% | 57,754 | +7.843% |
| 2025-04-23 | 10.0700 | 10.2404 | 10.0400 | 10.0500 | +0.701% | 29,157 | +9.453% |
| 2025-04-22 | 9.8900 | 10.0000 | 9.8900 | 9.9800 | +1.526% | 19,723 | +10.220% |
| 2025-04-21 | 9.8900 | 9.8900 | 9.7300 | 9.8300 | -0.506% | 26,401 | +11.902% |
| 2025-04-17 | 9.8400 | 9.9900 | 9.8400 | 9.8800 | +0.305% | 19,000 | +11.336% |
| 2025-04-16 | 9.9000 | 9.9600 | 9.8100 | 9.8500 | -0.404% | 33,708 | +11.675% |
| 2025-04-15 | 9.8800 | 9.9100 | 9.8702 | 9.8900 | +0.508% | 27,575 | +11.223% |
| 2025-04-14 | 9.9100 | 9.9200 | 9.7800 | 9.8400 | 0.000% | 32,951 | +11.789% |