HELS
Hedgeye 130/30 Equity ETF
stockNYSEETF
Market OpenOct 5, 2026 1:56:02 PM EDT
24.13USD0.000%(+24.13)2,604
24.02Bid24.14Ask0.12SpreadHELS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.13 | 24.13 | 24.13 | 24.13 | +0.983% | 2,604 | 0.000% |
| 2026-10-02 | 24.01 | 24.01 | 23.82 | 23.89 | +0.265% | 9,637 | +0.983% |
| 2026-10-01 | 23.73 | 23.84 | 23.71 | 23.83 | +0.520% | 7,379 | +1.251% |
| 2026-09-30 | 23.64 | 23.85 | 23.64 | 23.71 | +0.465% | 7,101 | +1.778% |
| 2026-09-29 | 23.57 | 23.61 | 23.52 | 23.60 | -0.511% | 5,893 | +2.251% |
| 2026-09-28 | 23.58 | 23.74 | 23.58 | 23.72 | -0.085% | 8,054 | +1.728% |
| 2026-09-25 | 23.84 | 23.84 | 23.74 | 23.74 | -0.503% | 75,117 | +1.642% |
| 2026-09-24 | 23.90 | 24.01 | 23.86 | 23.86 | -0.167% | 16,119 | +1.132% |
| 2026-09-23 | 23.59 | 23.93 | 23.59 | 23.90 | +0.298% | 18,023 | +0.962% |
| 2026-09-22 | 23.77 | 23.84 | 23.75 | 23.83 | +0.109% | 7,235 | +1.263% |
| 2026-09-21 | 23.60 | 23.86 | 23.60 | 23.80 | +0.618% | 9,054 | +1.374% |
| 2026-09-18 | 23.63 | 23.71 | 23.63 | 23.66 | -0.462% | 3,367 | +2.000% |
| 2026-09-17 | 23.40 | 23.77 | 23.40 | 23.77 | +0.954% | 5,040 | +1.529% |
| 2026-09-16 | 23.68 | 23.68 | 23.47 | 23.54 | -0.739% | 2,253 | +2.497% |
| 2026-09-15 | 23.66 | 23.74 | 23.66 | 23.72 | +0.668% | 3,314 | +1.740% |
| 2026-09-14 | 23.58 | 23.61 | 23.48 | 23.56 | +0.301% | 9,157 | +2.419% |
| 2026-09-11 | 23.44 | 23.63 | 23.44 | 23.49 | +0.554% | 12,907 | +2.728% |
| 2026-09-10 | 23.40 | 23.51 | 23.36 | 23.36 | -0.651% | 7,767 | +3.296% |
| 2026-09-09 | 23.60 | 23.60 | 23.51 | 23.51 | -0.570% | 3,922 | +2.624% |
| 2026-09-08 | 23.68 | 23.75 | 23.63 | 23.65 | -1.095% | 21,111 | +2.040% |
| 2026-09-04 | 23.95 | 23.99 | 23.91 | 23.91 | -1.201% | 4,710 | +0.923% |
| 2026-09-03 | 24.22 | 24.23 | 24.16 | 24.20 | +1.067% | 6,305 | -0.289% |
| 2026-09-02 | 23.95 | 24.00 | 23.82 | 23.94 | +0.438% | 5,849 | +0.775% |
| 2026-09-01 | 24.08 | 24.09 | 23.84 | 23.84 | -1.587% | 11,976 | +1.216% |
| 2026-08-31 | 24.17 | 24.25 | 24.07 | 24.22 | +0.018% | 16,548 | -0.390% |
| 2026-08-28 | 24.17 | 24.34 | 24.17 | 24.22 | -0.616% | 4,337 | -0.372% |
| 2026-08-27 | 24.32 | 24.44 | 24.32 | 24.37 | +0.674% | 10,127 | -0.985% |
| 2026-08-26 | 24.21 | 24.21 | 24.21 | 24.21 | +0.235% | 167 | -0.317% |
| 2026-08-25 | 24.23 | 24.23 | 24.13 | 24.15 | +0.083% | 9,013 | -0.083% |
| 2026-08-24 | 24.01 | 24.19 | 24.01 | 24.13 | -0.252% | 3,975 | 0.000% |
| 2026-08-21 | 24.02 | 24.19 | 24.02 | 24.19 | +0.897% | 5,746 | -0.252% |
| 2026-08-20 | 24.01 | 24.16 | 23.98 | 23.98 | -0.855% | 3,519 | +0.643% |
| 2026-08-19 | 24.41 | 24.41 | 24.18 | 24.18 | -0.071% | 4,794 | -0.218% |
| 2026-08-18 | 24.27 | 24.39 | 24.20 | 24.20 | +0.207% | 12,950 | -0.289% |
| 2026-08-17 | 24.29 | 24.37 | 24.15 | 24.15 | -0.903% | 78,549 | -0.083% |
| 2026-08-14 | 24.27 | 24.52 | 24.27 | 24.37 | -0.559% | 16,537 | -0.985% |
| 2026-08-13 | 24.50 | 24.53 | 24.42 | 24.51 | +0.233% | 5,227 | -1.538% |
| 2026-08-12 | 24.45 | 24.48 | 24.40 | 24.45 | -0.224% | 29,982 | -1.309% |
| 2026-08-11 | 24.55 | 24.58 | 24.50 | 24.50 | -0.102% | 5,053 | -1.530% |
| 2026-08-10 | 24.35 | 24.57 | 24.35 | 24.53 | +0.947% | 8,494 | -1.631% |
| 2026-08-07 | 24.11 | 24.38 | 24.11 | 24.30 | +0.888% | 6,744 | -0.700% |
| 2026-08-06 | 24.16 | 24.16 | 24.04 | 24.09 | -0.058% | 3,837 | +0.183% |
| 2026-08-05 | 24.35 | 24.39 | 24.10 | 24.10 | -0.347% | 8,762 | +0.124% |
| 2026-08-04 | 24.09 | 24.20 | 24.09 | 24.18 | +0.411% | 14,450 | -0.223% |
| 2026-08-03 | 24.22 | 24.22 | 24.08 | 24.09 | -0.290% | 4,344 | +0.187% |
| 2026-07-31 | 24.08 | 24.19 | 24.03 | 24.16 | -0.373% | 12,263 | -0.103% |
| 2026-07-30 | 24.09 | 24.25 | 24.09 | 24.25 | +0.078% | 5,389 | -0.476% |
| 2026-07-29 | 24.26 | 24.43 | 24.23 | 24.23 | -0.345% | 1,585 | -0.398% |
| 2026-07-28 | 24.75 | 24.75 | 24.29 | 24.31 | +0.290% | 3,568 | -0.741% |
| 2026-07-27 | 24.39 | 24.43 | 24.22 | 24.24 | -0.124% | 12,553 | -0.454% |
| 2026-07-24 | 24.26 | 24.34 | 24.20 | 24.27 | 0.000% | 9,955 | -0.577% |
| 2026-07-23 | 24.32 | 24.32 | 24.17 | 24.27 | -0.206% | 3,486 | -0.577% |
| 2026-07-22 | 24.31 | 24.43 | 24.28 | 24.32 | -0.735% | 7,933 | -0.781% |
| 2026-07-21 | 24.49 | 24.52 | 24.43 | 24.50 | +0.195% | 10,029 | -1.510% |
| 2026-07-20 | 24.58 | 24.66 | 24.45 | 24.45 | -0.285% | 13,352 | -1.318% |
| 2026-07-17 | 24.39 | 24.62 | 24.39 | 24.52 | -0.522% | 9,583 | -1.599% |
| 2026-07-16 | 24.66 | 24.81 | 24.61 | 24.65 | -0.030% | 4,776 | -2.113% |
| 2026-07-15 | 24.65 | 24.86 | 24.61 | 24.66 | 0.000% | 7,663 | -2.142% |
| 2026-07-14 | 24.54 | 24.66 | 24.54 | 24.66 | +0.855% | 9,816 | -2.142% |
| 2026-07-13 | 24.16 | 24.52 | 24.16 | 24.45 | +0.035% | 5,247 | -1.305% |
| 2026-07-10 | 24.45 | 24.47 | 24.38 | 24.44 | -0.003% | 1,487 | -1.271% |
| 2026-07-09 | 24.30 | 24.54 | 24.30 | 24.44 | +0.391% | 4,721 | -1.274% |
| 2026-07-08 | 24.42 | 24.43 | 24.15 | 24.35 | -1.112% | 4,154 | -0.888% |
| 2026-07-07 | 24.60 | 24.69 | 24.60 | 24.62 | -0.011% | 1,414 | -1.990% |
| 2026-07-06 | 24.25 | 24.73 | 24.25 | 24.62 | -0.301% | 6,100 | -2.001% |
| 2026-07-02 | 24.89 | 24.89 | 24.58 | 24.70 | -0.455% | 4,029 | -2.296% |
| 2026-07-01 | 24.99 | 24.99 | 24.81 | 24.81 | -1.037% | 4,567 | -2.741% |
| 2026-06-30 | 25.02 | 25.14 | 25.00 | 25.07 | +0.220% | 26,458 | -3.750% |
| 2026-06-29 | 24.91 | 25.02 | 24.84 | 25.02 | +0.666% | 4,758 | -3.538% |
| 2026-06-26 | 24.73 | 24.88 | 24.73 | 24.85 | +0.199% | 7,715 | -2.895% |
| 2026-06-25 | 24.62 | 24.80 | 24.62 | 24.80 | +2.027% | 24,054 | -2.702% |
| 2026-06-24 | 24.57 | 24.57 | 24.22 | 24.31 | +0.257% | 26,836 | -0.730% |
| 2026-06-23 | 24.36 | 24.38 | 24.15 | 24.25 | -1.098% | 5,828 | -0.475% |
| 2026-06-22 | 24.50 | 24.52 | 24.42 | 24.51 | +1.016% | 5,243 | -1.568% |
| 2026-06-18 | 24.35 | 24.35 | 24.16 | 24.27 | +0.676% | 5,021 | -0.568% |
| 2026-06-17 | 23.40 | 24.38 | 23.38 | 24.11 | -0.228% | 7,422 | +0.104% |
| 2026-06-16 | 24.44 | 24.48 | 24.16 | 24.16 | -1.307% | 21,749 | -0.124% |
| 2026-06-15 | 24.50 | 24.54 | 24.43 | 24.48 | +0.410% | 4,396 | -1.430% |
| 2026-06-12 | 24.11 | 24.51 | 24.11 | 24.38 | +0.288% | 8,333 | -1.025% |
| 2026-06-11 | 23.98 | 24.31 | 23.85 | 24.31 | +2.087% | 9,730 | -0.740% |
| 2026-06-10 | 23.51 | 24.22 | 23.51 | 23.81 | -0.717% | 30,545 | +1.331% |
| 2026-06-09 | 24.40 | 24.43 | 23.47 | 23.98 | -0.970% | 14,922 | +0.605% |
| 2026-06-08 | 24.07 | 24.42 | 24.07 | 24.22 | +1.078% | 12,275 | -0.372% |
| 2026-06-05 | 24.36 | 24.50 | 23.96 | 23.96 | -3.380% | 11,607 | +0.702% |
| 2026-06-04 | 24.32 | 24.90 | 24.32 | 24.80 | +0.855% | 46,702 | -2.702% |
| 2026-06-03 | 24.52 | 24.71 | 24.43 | 24.59 | +0.205% | 7,485 | -1.869% |
| 2026-06-02 | 24.40 | 24.56 | 24.36 | 24.54 | +1.110% | 10,377 | -1.668% |
| 2026-06-01 | 23.95 | 24.30 | 23.95 | 24.27 | +0.726% | 13,250 | -0.577% |
| 2026-05-29 | 24.23 | 24.23 | 24.03 | 24.09 | -0.434% | 12,260 | +0.145% |
| 2026-05-28 | 24.23 | 24.33 | 24.11 | 24.20 | -0.483% | 15,944 | -0.289% |
| 2026-05-27 | 24.27 | 24.39 | 24.27 | 24.32 | -0.542% | 9,190 | -0.771% |
| 2026-05-26 | 24.42 | 24.50 | 24.40 | 24.45 | +1.018% | 23,765 | -1.309% |
| 2026-05-22 | 24.25 | 24.33 | 24.20 | 24.20 | +0.118% | 7,174 | -0.304% |
| 2026-05-21 | 24.28 | 24.30 | 24.16 | 24.18 | -0.268% | 15,912 | -0.186% |
| 2026-05-20 | 24.27 | 24.42 | 24.19 | 24.24 | +0.874% | 7,024 | -0.454% |
| 2026-05-19 | 24.26 | 24.26 | 23.70 | 24.03 | -0.661% | 13,666 | +0.416% |
| 2026-05-18 | 24.27 | 24.27 | 24.10 | 24.19 | -0.881% | 11,299 | -0.248% |
| 2026-05-15 | 24.74 | 24.74 | 24.32 | 24.41 | -1.154% | 26,557 | -1.127% |
| 2026-05-14 | 24.66 | 24.70 | 24.52 | 24.69 | +0.883% | 13,348 | -2.268% |
| 2026-05-13 | 24.31 | 24.50 | 24.31 | 24.47 | +0.757% | 8,245 | -1.405% |
| 2026-05-12 | 24.23 | 24.33 | 24.08 | 24.29 | -0.614% | 22,334 | -0.659% |
| 2026-05-11 | 24.32 | 24.50 | 24.29 | 24.44 | +1.349% | 24,662 | -1.268% |
| 2026-05-08 | 23.60 | 24.11 | 23.60 | 24.11 | +0.860% | 20,389 | +0.063% |
| 2026-05-07 | 24.26 | 24.26 | 23.81 | 23.91 | -2.254% | 30,568 | +0.924% |
| 2026-05-06 | 24.22 | 24.46 | 24.19 | 24.46 | +0.993% | 70,494 | -1.351% |
| 2026-05-05 | 23.89 | 24.33 | 23.89 | 24.22 | +2.164% | 25,839 | -0.372% |
| 2026-05-04 | 23.56 | 23.81 | 23.56 | 23.71 | +0.576% | 13,998 | +1.785% |
| 2026-05-01 | 23.50 | 23.59 | 23.47 | 23.57 | +0.559% | 9,483 | +2.371% |
| 2026-04-30 | 23.21 | 23.44 | 23.18 | 23.44 | +1.143% | 46,885 | +2.944% |
| 2026-04-29 | 23.13 | 23.20 | 23.09 | 23.18 | +1.245% | 52,838 | +4.121% |
| 2026-04-28 | 22.89 | 22.90 | 22.75 | 22.89 | -0.802% | 13,012 | +5.417% |
| 2026-04-27 | 23.12 | 23.12 | 23.04 | 23.07 | -0.156% | 12,602 | +4.572% |
| 2026-04-24 | 23.09 | 23.17 | 23.04 | 23.11 | +0.553% | 9,803 | +4.409% |
| 2026-04-23 | 22.95 | 23.11 | 22.92 | 22.98 | +0.180% | 25,820 | +4.987% |
| 2026-04-22 | 22.93 | 22.96 | 22.86 | 22.94 | +0.670% | 12,307 | +5.175% |
| 2026-04-21 | 22.77 | 22.79 | 22.64 | 22.79 | +0.396% | 8,727 | +5.880% |
| 2026-04-20 | 22.57 | 22.80 | 22.57 | 22.70 | +0.354% | 12,799 | +6.300% |
| 2026-04-17 | 22.55 | 22.62 | 22.40 | 22.62 | -1.352% | 25,285 | +6.676% |
| 2026-04-16 | 22.80 | 22.93 | 22.79 | 22.93 | +0.969% | 21,844 | +5.233% |
| 2026-04-15 | 22.86 | 22.95 | 22.70 | 22.71 | -1.046% | 49,801 | +6.253% |
| 2026-04-14 | 23.20 | 23.20 | 22.87 | 22.95 | -0.992% | 34,881 | +5.142% |
| 2026-04-13 | 23.38 | 23.38 | 23.14 | 23.18 | -0.729% | 18,331 | +4.098% |
| 2026-04-10 | 23.54 | 23.54 | 23.32 | 23.35 | -1.142% | 20,866 | +3.339% |
| 2026-04-09 | 23.84 | 23.92 | 23.60 | 23.62 | -0.881% | 9,380 | +2.159% |
| 2026-04-08 | 23.47 | 23.83 | 23.25 | 23.83 | +0.198% | 18,939 | +1.259% |
| 2026-04-07 | 23.86 | 23.92 | 23.75 | 23.78 | +0.055% | 9,262 | +1.459% |
| 2026-04-06 | 23.74 | 23.81 | 23.66 | 23.77 | +0.042% | 5,192 | +1.515% |
| 2026-04-02 | 23.61 | 23.81 | 23.59 | 23.76 | +0.905% | 5,490 | +1.557% |
| 2026-04-01 | 23.67 | 23.67 | 23.49 | 23.55 | -0.267% | 28,484 | +2.476% |
| 2026-03-31 | 23.72 | 23.72 | 23.48 | 23.61 | -0.040% | 18,996 | +2.202% |
| 2026-03-30 | 23.89 | 23.99 | 23.58 | 23.62 | -0.633% | 31,637 | +2.161% |
| 2026-03-27 | 23.84 | 23.94 | 23.77 | 23.77 | +0.084% | 13,827 | +1.515% |
| 2026-03-26 | 23.72 | 23.86 | 23.72 | 23.75 | +0.084% | 20,137 | +1.600% |
| 2026-03-25 | 23.64 | 23.78 | 23.64 | 23.73 | +0.893% | 16,974 | +1.686% |
| 2026-03-24 | 23.38 | 23.65 | 23.37 | 23.52 | +1.205% | 54,023 | +2.594% |
| 2026-03-23 | 23.51 | 23.51 | 23.14 | 23.24 | +0.259% | 27,726 | +3.830% |
| 2026-03-20 | 23.46 | 23.46 | 23.15 | 23.18 | +0.130% | 19,462 | +4.098% |
| 2026-03-19 | 23.07 | 23.48 | 23.07 | 23.15 | -1.026% | 46,273 | +4.233% |
| 2026-03-18 | 23.55 | 23.60 | 23.37 | 23.39 | -0.869% | 57,046 | +3.164% |
| 2026-03-17 | 23.55 | 23.70 | 23.55 | 23.59 | +0.021% | 24,496 | +2.267% |
| 2026-03-16 | 24.05 | 24.05 | 23.57 | 23.59 | -0.590% | 73,969 | +2.289% |
| 2026-03-13 | 24.28 | 24.28 | 23.73 | 23.73 | -0.753% | 45,586 | +1.686% |
| 2026-03-12 | 23.83 | 24.06 | 23.82 | 23.91 | -0.416% | 18,181 | +0.920% |
| 2026-03-11 | 23.72 | 24.08 | 23.72 | 24.01 | -0.580% | 40,840 | +0.500% |
| 2026-03-10 | 24.11 | 24.34 | 24.11 | 24.15 | +0.709% | 25,415 | -0.083% |
| 2026-03-09 | 23.79 | 24.24 | 23.66 | 23.98 | -0.208% | 107,040 | +0.626% |
| 2026-03-06 | 24.34 | 24.34 | 23.95 | 24.03 | -1.798% | 194,358 | +0.416% |
| 2026-03-05 | 25.00 | 25.00 | 24.29 | 24.47 | -2.588% | 90,679 | -1.389% |
| 2026-03-04 | 25.32 | 25.75 | 25.07 | 25.12 | -0.317% | 186,155 | -3.941% |
| 2026-03-03 | 25.30 | 25.30 | 24.79 | 25.20 | -2.098% | 293,050 | -4.246% |
| 2026-03-02 | 25.68 | 25.79 | 25.53 | 25.74 | -0.503% | 75,785 | -6.255% |
| 2026-02-27 | 25.45 | 25.88 | 25.45 | 25.87 | +0.194% | 55,589 | -6.726% |
| 2026-02-26 | 26.00 | 26.00 | 25.46 | 25.82 | -0.692% | 92,650 | -6.545% |
| 2026-02-25 | 26.15 | 26.20 | 25.88 | 26.00 | -0.421% | 96,758 | -7.192% |
| 2026-02-24 | 25.87 | 26.14 | 25.82 | 26.11 | +1.280% | 66,766 | -7.583% |
| 2026-02-23 | 25.97 | 25.97 | 25.59 | 25.78 | -0.386% | 87,035 | -6.400% |
| 2026-02-20 | 25.61 | 25.99 | 25.61 | 25.88 | -0.039% | 67,718 | -6.762% |
| 2026-02-19 | 25.84 | 25.90 | 25.66 | 25.89 | +0.232% | 57,949 | -6.798% |
| 2026-02-18 | 26.05 | 26.05 | 25.61 | 25.83 | +0.663% | 48,051 | -6.581% |
| 2026-02-17 | 25.57 | 25.74 | 25.37 | 25.66 | -0.388% | 51,266 | -5.963% |
| 2026-02-13 | 25.60 | 25.90 | 25.33 | 25.76 | +0.901% | 65,584 | -6.328% |
| 2026-02-12 | 26.24 | 26.31 | 25.44 | 25.53 | -2.483% | 96,927 | -5.484% |
| 2026-02-11 | 26.25 | 26.29 | 25.90 | 26.18 | +1.277% | 76,635 | -7.830% |
| 2026-02-10 | 25.79 | 25.95 | 25.72 | 25.85 | 0.000% | 39,323 | -6.654% |
| 2026-02-09 | 25.63 | 25.89 | 25.55 | 25.85 | +0.349% | 43,667 | -6.654% |
| 2026-02-06 | 25.25 | 25.80 | 25.25 | 25.76 | +2.958% | 68,758 | -6.328% |
| 2026-02-05 | 25.23 | 25.41 | 24.88 | 25.02 | -2.570% | 185,947 | -3.557% |
| 2026-02-04 | 26.02 | 26.02 | 25.18 | 25.68 | -0.427% | 66,340 | -6.036% |
| 2026-02-03 | 26.04 | 26.22 | 25.48 | 25.79 | -0.232% | 98,900 | -6.437% |
| 2026-02-02 | 25.47 | 25.86 | 25.36 | 25.85 | +1.295% | 70,753 | -6.654% |
| 2026-01-30 | 25.81 | 25.86 | 25.39 | 25.52 | -1.921% | 80,663 | -5.444% |
| 2026-01-29 | 26.17 | 26.41 | 25.48 | 26.02 | +0.422% | 50,418 | -7.261% |
| 2026-01-28 | 25.93 | 26.13 | 25.84 | 25.91 | -0.384% | 78,824 | -6.870% |
| 2026-01-27 | 25.83 | 26.01 | 25.73 | 26.01 | +1.374% | 123,351 | -7.228% |
| 2026-01-26 | 25.87 | 25.87 | 25.57 | 25.66 | +0.460% | 96,500 | -5.953% |
| 2026-01-23 | 25.79 | 25.79 | 25.50 | 25.54 | -1.081% | 73,291 | -5.521% |
| 2026-01-22 | 26.00 | 26.21 | 25.76 | 25.82 | +0.470% | 287,123 | -6.542% |
| 2026-01-21 | 25.07 | 25.79 | 25.07 | 25.70 | +2.079% | 35,299 | -6.103% |
| 2026-01-20 | 25.23 | 25.48 | 25.11 | 25.18 | -1.450% | 81,944 | -4.151% |
| 2026-01-16 | 25.55 | 25.64 | 25.50 | 25.55 | +0.217% | 109,100 | -5.540% |
| 2026-01-15 | 25.55 | 25.65 | 25.49 | 25.49 | +0.552% | 66,857 | -5.335% |
| 2026-01-14 | 25.57 | 25.57 | 25.14 | 25.35 | -0.744% | 57,692 | -4.813% |
| 2026-01-13 | 25.59 | 25.63 | 25.47 | 25.54 | -0.312% | 40,165 | -5.521% |
| 2026-01-12 | 25.51 | 25.62 | 25.14 | 25.62 | +0.906% | 44,125 | -5.816% |
| 2026-01-09 | 25.38 | 25.47 | 25.21 | 25.39 | +0.994% | 111,682 | -4.963% |
| 2026-01-08 | 25.20 | 25.20 | 25.03 | 25.14 | -0.119% | 266,547 | -4.018% |
| 2026-01-07 | 25.51 | 25.51 | 25.14 | 25.17 | -0.698% | 89,645 | -4.132% |
| 2026-01-06 | 25.18 | 25.39 | 25.06 | 25.35 | +1.343% | 19,121 | -4.801% |
| 2026-01-05 | 25.16 | 25.16 | 24.97 | 25.01 | +0.365% | 29,348 | -3.522% |
| 2026-01-02 | 24.70 | 24.94 | 24.69 | 24.92 | +1.590% | 28,577 | -3.170% |
| 2025-12-31 | 24.75 | 24.79 | 24.50 | 24.53 | -1.089% | 32,906 | -1.631% |
| 2025-12-30 | 25.16 | 25.16 | 24.78 | 24.80 | -0.419% | 24,457 | -2.702% |
| 2025-12-29 | 25.00 | 25.07 | 24.85 | 24.90 | -0.819% | 38,179 | -3.109% |
| 2025-12-26 | 25.17 | 25.17 | 25.03 | 25.11 | -0.060% | 34,459 | -3.903% |
| 2025-12-24 | 25.10 | 25.16 | 25.05 | 25.13 | +0.139% | 7,696 | -3.960% |
| 2025-12-23 | 25.22 | 25.22 | 25.01 | 25.09 | -0.144% | 42,630 | -3.826% |
| 2025-12-22 | 24.99 | 25.19 | 24.96 | 25.13 | +1.193% | 95,555 | -3.965% |
| 2025-12-19 | 24.65 | 24.85 | 24.65 | 24.83 | +1.306% | 50,453 | -2.819% |
| 2025-12-18 | 24.59 | 24.75 | 24.51 | 24.51 | +0.781% | 21,493 | -1.550% |
| 2025-12-17 | 24.78 | 24.78 | 24.29 | 24.32 | -1.499% | 89,475 | -0.781% |
| 2025-12-16 | 24.91 | 24.91 | 24.54 | 24.69 | -0.604% | 73,235 | -2.268% |
| 2025-12-15 | 25.28 | 25.28 | 24.77 | 24.84 | +0.097% | 105,482 | -2.858% |
| 2025-12-12 | 25.25 | 25.43 | 24.68 | 24.82 | -1.715% | 162,918 | -2.764% |
| 2025-12-11 | 25.13 | 25.73 | 25.03 | 25.25 | 0.000% | 133,793 | -4.432% |