HELO
JPMorgan Hedged Equity Laddered Overlay ETF
stockNYSEETF
Market OpenOct 5, 2026 2:12:26 PM EDT
69.75USD+0.475%(+0.33)114,844
69.72Bid69.75Ask0.03SpreadPre-marketOct 5, 2026 8:58:30 AM EDT
69.25USD-0.245%(-0.17)
HELO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 69.57 | 69.75 | 69.55 | 69.75 | +0.475% | 114,844 | 0.000% |
| 2026-10-02 | 69.48 | 69.59 | 69.32 | 69.42 | +0.332% | 273,443 | +0.475% |
| 2026-10-01 | 69.25 | 69.35 | 68.90 | 69.19 | +0.029% | 441,727 | +0.809% |
| 2026-09-30 | 69.35 | 69.55 | 69.11 | 69.17 | -0.029% | 483,035 | +0.839% |
| 2026-09-29 | 69.58 | 69.58 | 69.08 | 69.19 | -0.188% | 571,532 | +0.809% |
| 2026-09-28 | 69.72 | 69.72 | 69.16 | 69.32 | -0.374% | 325,994 | +0.620% |
| 2026-09-25 | 69.34 | 69.65 | 69.31 | 69.58 | +0.346% | 184,407 | +0.244% |
| 2026-09-24 | 69.02 | 69.40 | 69.02 | 69.34 | -0.014% | 277,025 | +0.591% |
| 2026-09-23 | 69.65 | 69.65 | 69.28 | 69.35 | -0.573% | 471,330 | +0.577% |
| 2026-09-22 | 69.85 | 69.85 | 69.64 | 69.75 | -0.029% | 454,547 | 0.000% |
| 2026-09-21 | 69.48 | 69.83 | 69.35 | 69.77 | +0.999% | 230,008 | -0.029% |
| 2026-09-18 | 69.14 | 69.16 | 68.86 | 69.08 | +0.174% | 334,992 | +0.970% |
| 2026-09-17 | 69.07 | 69.18 | 68.83 | 68.96 | +0.642% | 523,061 | +1.146% |
| 2026-09-16 | 68.81 | 68.95 | 68.23 | 68.52 | -0.378% | 317,301 | +1.795% |
| 2026-09-15 | 68.84 | 68.95 | 68.69 | 68.78 | -0.377% | 188,862 | +1.410% |
| 2026-09-14 | 68.54 | 69.20 | 68.54 | 69.04 | -0.289% | 519,566 | +1.028% |
| 2026-09-11 | 68.95 | 69.39 | 68.95 | 69.24 | +0.435% | 189,914 | +0.737% |
| 2026-09-10 | 68.92 | 69.00 | 68.81 | 68.94 | -0.275% | 244,001 | +1.175% |
| 2026-09-09 | 69.39 | 69.39 | 69.09 | 69.13 | -0.375% | 214,307 | +0.897% |
| 2026-09-08 | 69.56 | 69.61 | 69.35 | 69.39 | -0.473% | 204,307 | +0.519% |
| 2026-09-04 | 69.86 | 69.87 | 69.63 | 69.72 | -0.172% | 187,296 | +0.043% |
| 2026-09-03 | 69.50 | 69.88 | 69.50 | 69.84 | +0.533% | 301,174 | -0.129% |
| 2026-09-02 | 69.35 | 69.56 | 69.23 | 69.47 | +0.361% | 290,550 | +0.403% |
| 2026-09-01 | 69.28 | 69.38 | 69.11 | 69.22 | -0.360% | 301,296 | +0.766% |
| 2026-08-31 | 69.48 | 69.51 | 69.31 | 69.47 | -0.316% | 188,384 | +0.403% |
| 2026-08-28 | 69.75 | 70.05 | 69.60 | 69.69 | -0.043% | 157,443 | +0.086% |
| 2026-08-27 | 69.66 | 69.76 | 69.48 | 69.72 | +0.374% | 419,218 | +0.043% |
| 2026-08-26 | 69.44 | 69.54 | 69.31 | 69.46 | -0.058% | 219,970 | +0.418% |
| 2026-08-25 | 69.40 | 69.53 | 69.31 | 69.50 | +0.289% | 230,792 | +0.360% |
| 2026-08-24 | 69.32 | 69.42 | 69.25 | 69.30 | -0.158% | 446,140 | +0.649% |
| 2026-08-21 | 69.50 | 69.56 | 69.33 | 69.41 | +0.274% | 163,820 | +0.490% |
| 2026-08-20 | 69.43 | 69.58 | 69.20 | 69.22 | -0.532% | 382,676 | +0.766% |
| 2026-08-19 | 69.71 | 69.79 | 69.55 | 69.59 | -0.029% | 419,553 | +0.230% |
| 2026-08-18 | 69.68 | 69.71 | 69.54 | 69.61 | -0.443% | 231,857 | +0.201% |
| 2026-08-17 | 70.16 | 70.16 | 69.86 | 69.92 | -0.328% | 189,728 | -0.243% |
| 2026-08-14 | 70.23 | 70.23 | 70.07 | 70.15 | +0.043% | 709,156 | -0.570% |
| 2026-08-13 | 70.05 | 70.18 | 69.96 | 70.12 | +0.401% | 304,813 | -0.528% |
| 2026-08-12 | 70.01 | 70.01 | 69.74 | 69.84 | +0.172% | 215,308 | -0.129% |
| 2026-08-11 | 69.86 | 69.91 | 69.64 | 69.72 | -0.129% | 179,974 | +0.043% |
| 2026-08-10 | 69.89 | 69.93 | 69.76 | 69.81 | -0.072% | 168,332 | -0.086% |
| 2026-08-07 | 69.88 | 69.88 | 69.66 | 69.86 | +0.244% | 289,425 | -0.157% |
| 2026-08-06 | 69.67 | 69.74 | 69.55 | 69.69 | +0.115% | 269,064 | +0.086% |
| 2026-08-05 | 69.93 | 69.93 | 69.55 | 69.61 | +0.029% | 229,141 | +0.201% |
| 2026-08-04 | 69.09 | 69.67 | 69.08 | 69.59 | +0.826% | 331,080 | +0.230% |
| 2026-08-03 | 68.43 | 69.09 | 68.43 | 69.02 | +0.833% | 231,025 | +1.058% |
| 2026-07-31 | 68.39 | 68.54 | 67.77 | 68.45 | +0.647% | 244,939 | +1.899% |
| 2026-07-30 | 67.77 | 68.08 | 67.53 | 68.01 | +1.402% | 169,116 | +2.558% |
| 2026-07-29 | 67.76 | 67.98 | 67.04 | 67.07 | -0.989% | 314,344 | +3.996% |
| 2026-07-28 | 67.59 | 67.90 | 67.45 | 67.74 | +0.207% | 356,668 | +2.967% |
| 2026-07-27 | 67.85 | 68.18 | 67.45 | 67.60 | +0.030% | 262,347 | +3.180% |
| 2026-07-24 | 67.93 | 67.94 | 67.48 | 67.58 | +0.044% | 337,956 | +3.211% |
| 2026-07-23 | 67.48 | 67.80 | 67.33 | 67.55 | -0.837% | 349,835 | +3.257% |
| 2026-07-22 | 68.10 | 68.25 | 68.01 | 68.12 | -0.044% | 491,143 | +2.393% |
| 2026-07-21 | 67.92 | 68.20 | 67.88 | 68.15 | +0.665% | 344,217 | +2.348% |
| 2026-07-20 | 68.02 | 68.02 | 67.66 | 67.70 | 0.000% | 257,635 | +3.028% |
| 2026-07-17 | 67.71 | 67.98 | 67.61 | 67.70 | -0.646% | 465,850 | +3.028% |
| 2026-07-16 | 68.26 | 68.37 | 67.98 | 68.14 | -0.329% | 5,359,654 | +2.363% |
| 2026-07-15 | 68.37 | 68.40 | 68.12 | 68.36 | +0.315% | 163,865 | +2.026% |
| 2026-07-14 | 68.24 | 68.27 | 68.03 | 68.15 | +0.206% | 178,158 | +2.348% |
| 2026-07-13 | 68.20 | 68.29 | 67.96 | 68.01 | -0.468% | 220,396 | +2.558% |
| 2026-07-10 | 68.20 | 68.35 | 67.90 | 68.33 | +0.397% | 157,555 | +2.078% |
| 2026-07-09 | 67.78 | 68.12 | 67.76 | 68.06 | +0.354% | 242,952 | +2.483% |
| 2026-07-08 | 67.74 | 67.82 | 67.45 | 67.82 | -0.029% | 334,767 | +2.846% |
| 2026-07-07 | 67.82 | 67.95 | 67.73 | 67.84 | -0.309% | 336,388 | +2.815% |
| 2026-07-06 | 67.85 | 68.08 | 67.74 | 68.05 | +0.679% | 241,130 | +2.498% |
| 2026-07-02 | 67.71 | 67.90 | 67.34 | 67.59 | +0.001% | 160,283 | +3.195% |
| 2026-07-01 | 67.38 | 67.73 | 67.32 | 67.59 | +0.015% | 340,520 | +3.196% |
| 2026-06-30 | 67.44 | 67.62 | 67.35 | 67.58 | +0.312% | 266,725 | +3.211% |
| 2026-06-29 | 67.25 | 67.39 | 67.04 | 67.37 | +0.432% | 162,422 | +3.533% |
| 2026-06-26 | 66.88 | 67.22 | 66.86 | 67.08 | +0.060% | 181,742 | +3.980% |
| 2026-06-25 | 67.50 | 67.50 | 67.00 | 67.04 | -0.208% | 347,589 | +4.042% |
| 2026-06-24 | 67.16 | 67.51 | 67.11 | 67.18 | -0.060% | 268,316 | +3.826% |
| 2026-06-23 | 67.18 | 67.41 | 67.13 | 67.22 | -0.665% | 409,372 | +3.764% |
| 2026-06-22 | 67.82 | 67.98 | 67.64 | 67.67 | -0.368% | 298,468 | +3.074% |
| 2026-06-18 | 67.71 | 67.98 | 67.71 | 67.92 | +0.429% | 297,468 | +2.694% |
| 2026-06-17 | 67.87 | 68.03 | 67.56 | 67.63 | -0.486% | 937,501 | +3.135% |
| 2026-06-16 | 68.00 | 68.06 | 67.93 | 67.96 | 0.000% | 237,665 | +2.634% |
| 2026-06-15 | 68.28 | 68.28 | 67.78 | 67.96 | +0.906% | 300,540 | +2.634% |
| 2026-06-12 | 67.41 | 67.41 | 67.11 | 67.35 | +0.223% | 1,030,173 | +3.563% |
| 2026-06-11 | 67.03 | 67.27 | 66.75 | 67.20 | +0.433% | 692,735 | +3.795% |
| 2026-06-10 | 67.11 | 67.39 | 66.87 | 66.91 | -0.683% | 620,906 | +4.245% |
| 2026-06-09 | 67.41 | 67.81 | 66.82 | 67.37 | +0.059% | 360,609 | +3.533% |
| 2026-06-08 | 68.00 | 68.00 | 67.30 | 67.33 | +0.015% | 316,207 | +3.594% |
| 2026-06-05 | 67.80 | 67.86 | 67.20 | 67.32 | -0.796% | 316,895 | +3.610% |
| 2026-06-04 | 67.72 | 67.95 | 67.72 | 67.86 | -0.044% | 166,174 | +2.785% |
| 2026-06-03 | 68.16 | 68.16 | 67.86 | 67.89 | -0.206% | 173,857 | +2.740% |
| 2026-06-02 | 68.04 | 68.09 | 68.00 | 68.03 | -0.073% | 169,696 | +2.528% |
| 2026-06-01 | 68.16 | 68.22 | 68.02 | 68.08 | +0.059% | 333,975 | +2.453% |
| 2026-05-29 | 67.96 | 68.14 | 67.96 | 68.04 | +0.088% | 425,111 | +2.513% |
| 2026-05-28 | 67.99 | 68.00 | 67.88 | 67.98 | +0.044% | 643,866 | +2.604% |
| 2026-05-27 | 68.00 | 68.00 | 67.89 | 67.95 | +0.103% | 236,928 | +2.649% |
| 2026-05-26 | 67.94 | 67.94 | 67.80 | 67.88 | +0.192% | 281,871 | +2.755% |
| 2026-05-22 | 67.75 | 67.87 | 67.72 | 67.75 | +0.015% | 176,754 | +2.952% |
| 2026-05-21 | 67.65 | 67.82 | 67.65 | 67.74 | -0.147% | 246,741 | +2.967% |
| 2026-05-20 | 68.00 | 68.00 | 67.63 | 67.84 | +0.222% | 275,405 | +2.815% |
| 2026-05-19 | 67.64 | 67.78 | 67.64 | 67.69 | -0.148% | 232,193 | +3.043% |
| 2026-05-18 | 67.82 | 67.82 | 67.64 | 67.79 | +0.133% | 404,002 | +2.891% |
| 2026-05-15 | 67.84 | 67.86 | 67.70 | 67.70 | -0.265% | 637,454 | +3.028% |
| 2026-05-14 | 67.82 | 67.92 | 67.75 | 67.88 | +0.177% | 191,879 | +2.755% |
| 2026-05-13 | 67.75 | 67.81 | 67.64 | 67.76 | +0.118% | 188,682 | +2.937% |
| 2026-05-12 | 67.67 | 67.69 | 67.48 | 67.68 | +0.118% | 262,184 | +3.059% |
| 2026-05-11 | 67.45 | 67.68 | 67.45 | 67.60 | -0.118% | 189,504 | +3.180% |
| 2026-05-08 | 67.84 | 67.84 | 67.63 | 67.68 | -0.118% | 240,786 | +3.059% |
| 2026-05-07 | 67.77 | 67.88 | 67.65 | 67.76 | 0.000% | 677,378 | +2.937% |
| 2026-05-06 | 67.64 | 67.81 | 67.60 | 67.76 | +0.311% | 228,441 | +2.937% |
| 2026-05-05 | 67.68 | 67.68 | 67.52 | 67.55 | +0.089% | 461,982 | +3.257% |
| 2026-05-04 | 67.22 | 67.69 | 67.22 | 67.49 | -0.074% | 190,088 | +3.349% |
| 2026-05-01 | 67.72 | 67.77 | 67.54 | 67.54 | -0.015% | 283,519 | +3.272% |
| 2026-04-30 | 67.38 | 67.61 | 67.11 | 67.55 | +0.401% | 305,341 | +3.257% |
| 2026-04-29 | 67.29 | 67.39 | 67.15 | 67.28 | +0.030% | 351,593 | +3.671% |
| 2026-04-28 | 67.16 | 67.26 | 67.06 | 67.26 | -0.045% | 158,565 | +3.702% |
| 2026-04-27 | 67.14 | 67.36 | 67.14 | 67.29 | +0.030% | 145,098 | +3.656% |
| 2026-04-24 | 67.21 | 67.34 | 67.07 | 67.27 | +0.164% | 194,627 | +3.687% |
| 2026-04-23 | 67.15 | 67.36 | 66.81 | 67.16 | -0.060% | 336,923 | +3.856% |
| 2026-04-22 | 67.25 | 67.25 | 67.05 | 67.20 | +0.509% | 261,987 | +3.795% |
| 2026-04-21 | 67.22 | 67.22 | 66.73 | 66.86 | -0.254% | 191,576 | +4.322% |
| 2026-04-20 | 67.07 | 67.15 | 66.94 | 67.03 | -0.134% | 300,195 | +4.058% |
| 2026-04-17 | 66.96 | 67.29 | 66.96 | 67.12 | +0.464% | 399,776 | +3.918% |
| 2026-04-16 | 66.83 | 66.85 | 66.62 | 66.81 | +0.180% | 291,813 | +4.401% |
| 2026-04-15 | 66.49 | 66.75 | 66.44 | 66.69 | +0.437% | 200,242 | +4.588% |
| 2026-04-14 | 65.98 | 66.45 | 65.98 | 66.40 | +0.698% | 213,257 | +5.045% |
| 2026-04-13 | 65.33 | 65.98 | 65.32 | 65.94 | +0.764% | 200,860 | +5.778% |
| 2026-04-10 | 65.51 | 65.63 | 65.41 | 65.44 | -0.092% | 294,160 | +6.586% |
| 2026-04-09 | 65.11 | 65.55 | 65.07 | 65.50 | +0.584% | 181,944 | +6.489% |
| 2026-04-08 | 65.19 | 65.23 | 64.99 | 65.12 | +1.260% | 254,598 | +7.110% |
| 2026-04-07 | 64.30 | 64.32 | 63.91 | 64.31 | +0.062% | 217,114 | +8.459% |
| 2026-04-06 | 64.07 | 64.32 | 64.07 | 64.27 | +0.218% | 233,000 | +8.527% |
| 2026-04-02 | 63.78 | 64.23 | 63.62 | 64.13 | +0.016% | 314,113 | +8.763% |
| 2026-04-01 | 64.20 | 64.28 | 64.00 | 64.12 | +0.329% | 374,109 | +8.780% |
| 2026-03-31 | 63.57 | 64.05 | 63.45 | 63.91 | +0.916% | 354,288 | +9.138% |
| 2026-03-30 | 63.66 | 63.66 | 63.24 | 63.33 | -0.095% | 315,442 | +10.137% |
| 2026-03-27 | 63.86 | 63.86 | 63.37 | 63.39 | -0.798% | 370,208 | +10.033% |
| 2026-03-26 | 64.29 | 64.45 | 63.87 | 63.90 | -0.915% | 404,157 | +9.155% |
| 2026-03-25 | 64.74 | 64.81 | 64.43 | 64.49 | +0.132% | 229,208 | +8.156% |
| 2026-03-24 | 64.42 | 64.63 | 64.24 | 64.41 | -0.379% | 243,103 | +8.299% |
| 2026-03-23 | 64.80 | 65.04 | 64.58 | 64.65 | +0.576% | 591,735 | +7.889% |
| 2026-03-20 | 64.74 | 64.74 | 64.13 | 64.28 | -0.726% | 144,236 | +8.510% |
| 2026-03-19 | 64.65 | 64.87 | 64.51 | 64.75 | -0.170% | 312,259 | +7.722% |
| 2026-03-18 | 65.40 | 65.41 | 64.85 | 64.86 | -0.932% | 179,636 | +7.539% |
| 2026-03-17 | 65.53 | 65.77 | 65.47 | 65.47 | 0.000% | 207,079 | +6.537% |
| 2026-03-16 | 65.41 | 65.60 | 65.32 | 65.47 | +0.708% | 158,935 | +6.537% |
| 2026-03-13 | 65.48 | 65.61 | 64.99 | 65.01 | -0.353% | 304,029 | +7.291% |
| 2026-03-12 | 65.53 | 65.60 | 65.24 | 65.24 | -1.077% | 237,702 | +6.913% |
| 2026-03-11 | 66.16 | 66.19 | 65.74 | 65.95 | -0.121% | 170,262 | +5.762% |
| 2026-03-10 | 66.11 | 66.40 | 65.86 | 66.03 | -0.227% | 175,408 | +5.634% |
| 2026-03-09 | 65.49 | 66.22 | 65.24 | 66.18 | +0.440% | 311,990 | +5.394% |
| 2026-03-06 | 66.06 | 66.09 | 65.72 | 65.89 | -0.813% | 226,657 | +5.858% |
| 2026-03-05 | 66.43 | 66.60 | 66.08 | 66.43 | -0.195% | 481,229 | +4.998% |
| 2026-03-04 | 66.34 | 66.68 | 66.22 | 66.56 | +0.453% | 213,616 | +4.793% |
| 2026-03-03 | 65.90 | 66.41 | 65.66 | 66.26 | -0.615% | 570,565 | +5.267% |
| 2026-03-02 | 66.11 | 66.79 | 66.11 | 66.67 | +0.045% | 367,898 | +4.620% |
| 2026-02-27 | 66.48 | 66.70 | 66.36 | 66.64 | -0.404% | 411,498 | +4.667% |
| 2026-02-26 | 67.24 | 67.24 | 66.60 | 66.91 | -0.417% | 173,143 | +4.245% |
| 2026-02-25 | 67.02 | 67.23 | 67.00 | 67.19 | +0.599% | 177,764 | +3.810% |
| 2026-02-24 | 66.48 | 66.86 | 66.37 | 66.79 | +0.300% | 287,603 | +4.432% |
| 2026-02-23 | 67.02 | 67.07 | 66.40 | 66.59 | -0.656% | 396,037 | +4.745% |
| 2026-02-20 | 66.48 | 67.06 | 66.48 | 67.03 | +0.480% | 226,087 | +4.058% |
| 2026-02-19 | 66.76 | 66.81 | 66.54 | 66.71 | -0.224% | 213,466 | +4.557% |
| 2026-02-18 | 66.70 | 67.05 | 66.63 | 66.86 | +0.421% | 256,892 | +4.322% |
| 2026-02-17 | 66.51 | 66.74 | 66.17 | 66.58 | +0.015% | 267,975 | +4.761% |
| 2026-02-13 | 66.63 | 66.92 | 66.46 | 66.57 | -0.225% | 222,409 | +4.777% |
| 2026-02-12 | 67.46 | 67.51 | 66.64 | 66.72 | -0.744% | 239,455 | +4.541% |
| 2026-02-11 | 67.58 | 67.60 | 67.00 | 67.22 | 0.000% | 599,407 | +3.764% |
| 2026-02-10 | 67.42 | 67.51 | 67.22 | 67.22 | -0.074% | 235,616 | +3.764% |
| 2026-02-09 | 67.07 | 67.40 | 67.00 | 67.27 | +0.164% | 297,798 | +3.687% |
| 2026-02-06 | 66.49 | 67.21 | 66.49 | 67.16 | +1.297% | 263,331 | +3.856% |
| 2026-02-05 | 66.46 | 66.61 | 66.21 | 66.30 | -0.659% | 260,099 | +5.204% |
| 2026-02-04 | 66.94 | 67.02 | 66.49 | 66.74 | -0.224% | 580,609 | +4.510% |
| 2026-02-03 | 67.20 | 67.20 | 66.55 | 66.89 | -0.446% | 389,314 | +4.276% |
| 2026-02-02 | 66.89 | 67.31 | 66.89 | 67.19 | +0.329% | 307,943 | +3.810% |
| 2026-01-30 | 67.08 | 67.18 | 66.67 | 66.97 | -0.327% | 321,294 | +4.151% |
| 2026-01-29 | 67.28 | 67.28 | 66.42 | 67.19 | 0.000% | 252,521 | +3.810% |
| 2026-01-28 | 67.24 | 67.35 | 67.10 | 67.19 | +0.060% | 301,009 | +3.810% |
| 2026-01-27 | 67.11 | 67.23 | 67.00 | 67.15 | +0.239% | 399,290 | +3.872% |
| 2026-01-26 | 66.86 | 67.09 | 66.78 | 66.99 | +0.405% | 513,258 | +4.120% |
| 2026-01-23 | 66.54 | 66.77 | 66.47 | 66.72 | +0.255% | 319,048 | +4.541% |
| 2026-01-22 | 66.58 | 66.70 | 66.34 | 66.55 | +0.529% | 437,102 | +4.808% |
| 2026-01-21 | 65.89 | 66.46 | 65.72 | 66.20 | +0.746% | 411,280 | +5.363% |
| 2026-01-20 | 66.16 | 66.24 | 65.67 | 65.71 | -1.543% | 607,756 | +6.148% |
| 2026-01-16 | 66.87 | 66.93 | 66.67 | 66.74 | -0.045% | 379,812 | +4.510% |
| 2026-01-15 | 66.96 | 67.02 | 66.74 | 66.77 | 0.000% | 265,254 | +4.463% |
| 2026-01-14 | 66.73 | 66.80 | 66.42 | 66.77 | -0.373% | 390,896 | +4.463% |
| 2026-01-13 | 67.12 | 67.13 | 66.85 | 67.02 | -0.134% | 235,968 | +4.073% |
| 2026-01-12 | 66.80 | 67.18 | 66.80 | 67.11 | +0.089% | 268,571 | +3.934% |
| 2026-01-09 | 66.85 | 67.16 | 66.76 | 67.05 | +0.314% | 398,061 | +4.027% |
| 2026-01-08 | 66.77 | 66.85 | 66.63 | 66.84 | +0.060% | 208,942 | +4.354% |
| 2026-01-07 | 66.99 | 67.07 | 66.80 | 66.80 | -0.254% | 325,076 | +4.416% |
| 2026-01-06 | 66.59 | 66.99 | 66.58 | 66.97 | +0.571% | 531,412 | +4.151% |
| 2026-01-05 | 66.63 | 66.72 | 66.53 | 66.59 | +0.226% | 332,703 | +4.745% |
| 2026-01-02 | 66.65 | 66.69 | 66.21 | 66.44 | +0.015% | 247,740 | +4.982% |
| 2025-12-31 | 66.86 | 66.86 | 66.39 | 66.43 | -0.554% | 158,777 | +4.998% |
| 2025-12-30 | 66.86 | 67.00 | 66.73 | 66.80 | -0.105% | 298,169 | +4.416% |
| 2025-12-29 | 66.79 | 67.02 | 66.72 | 66.87 | -0.194% | 224,654 | +4.307% |
| 2025-12-26 | 67.00 | 67.13 | 66.94 | 67.00 | -0.075% | 82,460 | +4.104% |
| 2025-12-24 | 66.90 | 67.08 | 66.87 | 67.05 | +0.254% | 100,101 | +4.027% |
| 2025-12-23 | 66.58 | 66.88 | 66.58 | 66.88 | +0.390% | 208,600 | +4.291% |
| 2025-12-22 | 66.49 | 66.65 | 66.46 | 66.62 | +0.498% | 203,861 | +4.698% |
| 2025-12-19 | 65.90 | 66.32 | 65.90 | 66.29 | +0.791% | 226,352 | +5.219% |
| 2025-12-18 | 65.89 | 66.12 | 65.69 | 65.77 | +0.581% | 272,715 | +6.051% |
| 2025-12-17 | 66.02 | 66.05 | 65.38 | 65.39 | -0.879% | 295,461 | +6.668% |
| 2025-12-16 | 66.00 | 66.07 | 65.68 | 65.97 | -0.317% | 226,662 | +5.730% |
| 2025-12-15 | 66.56 | 66.56 | 66.05 | 66.18 | -0.136% | 202,533 | +5.394% |
| 2025-12-12 | 66.58 | 66.73 | 66.09 | 66.27 | -0.674% | 215,234 | +5.251% |
| 2025-12-11 | 66.30 | 66.73 | 66.28 | 66.72 | +0.195% | 204,804 | +4.541% |
| 2025-12-10 | 66.13 | 66.66 | 66.12 | 66.59 | +0.589% | 227,773 | +4.745% |
| 2025-12-09 | 66.14 | 66.34 | 66.14 | 66.20 | -0.015% | 176,290 | +5.363% |
| 2025-12-08 | 66.48 | 66.48 | 66.14 | 66.21 | -0.211% | 158,890 | +5.347% |
| 2025-12-05 | 66.37 | 66.53 | 66.31 | 66.35 | +0.136% | 553,775 | +5.124% |
| 2025-12-04 | 66.30 | 66.32 | 66.07 | 66.26 | +0.151% | 170,323 | +5.267% |
| 2025-12-03 | 66.09 | 66.29 | 65.98 | 66.16 | +0.076% | 976,293 | +5.426% |
| 2025-12-02 | 66.13 | 66.22 | 65.95 | 66.11 | +0.167% | 206,408 | +5.506% |
| 2025-12-01 | 65.79 | 66.20 | 65.79 | 66.00 | -0.302% | 653,004 | +5.682% |
| 2025-11-28 | 66.03 | 66.20 | 66.03 | 66.20 | +0.182% | 102,673 | +5.363% |
| 2025-11-26 | 65.98 | 66.23 | 65.95 | 66.08 | +0.319% | 211,994 | +5.554% |
| 2025-11-25 | 65.36 | 65.91 | 65.21 | 65.87 | +0.611% | 187,720 | +5.890% |
| 2025-11-24 | 64.96 | 65.53 | 64.96 | 65.47 | +1.050% | 238,104 | +6.537% |
| 2025-11-21 | 64.43 | 65.16 | 64.33 | 64.79 | +0.778% | 373,838 | +7.656% |
| 2025-11-20 | 65.59 | 65.68 | 64.29 | 64.29 | -0.909% | 1,177,750 | +8.493% |
| 2025-11-19 | 64.78 | 65.19 | 64.68 | 64.88 | +0.232% | 881,371 | +7.506% |
| 2025-11-18 | 64.81 | 65.04 | 64.51 | 64.73 | -0.461% | 870,892 | +7.755% |
| 2025-11-17 | 65.37 | 65.47 | 64.88 | 65.03 | -0.520% | 224,577 | +7.258% |
| 2025-11-14 | 65.00 | 65.56 | 64.91 | 65.37 | +0.061% | 219,773 | +6.700% |
| 2025-11-13 | 65.64 | 65.81 | 65.21 | 65.33 | -0.805% | 476,801 | +6.766% |
| 2025-11-12 | 66.03 | 66.03 | 65.75 | 65.86 | +0.076% | 292,398 | +5.906% |
| 2025-11-11 | 65.62 | 65.93 | 65.62 | 65.81 | +0.030% | 251,065 | +5.987% |
| 2025-11-10 | 65.58 | 65.83 | 65.48 | 65.79 | +0.797% | 609,632 | +6.019% |
| 2025-11-07 | 65.00 | 65.27 | 64.72 | 65.27 | +0.153% | 185,947 | +6.864% |
| 2025-11-06 | 65.58 | 65.58 | 65.12 | 65.17 | -0.504% | 443,065 | +7.028% |
| 2025-11-05 | 65.49 | 65.72 | 65.30 | 65.50 | +0.122% | 206,369 | +6.489% |
| 2025-11-04 | 65.45 | 65.61 | 65.38 | 65.42 | -0.381% | 287,054 | +6.619% |
| 2025-11-03 | 65.81 | 65.81 | 65.52 | 65.67 | +0.107% | 422,831 | +6.213% |
| 2025-10-31 | 65.87 | 65.87 | 65.52 | 65.60 | -0.030% | 435,943 | +6.326% |
| 2025-10-30 | 65.63 | 65.76 | 65.58 | 65.62 | -0.258% | 229,146 | +6.294% |
| 2025-10-29 | 66.01 | 66.01 | 65.70 | 65.79 | 0.000% | 412,029 | +6.019% |
| 2025-10-28 | 65.96 | 65.96 | 65.72 | 65.79 | +0.061% | 216,660 | +6.019% |
| 2025-10-27 | 65.98 | 65.98 | 65.71 | 65.75 | +0.290% | 165,551 | +6.084% |
| 2025-10-24 | 65.67 | 65.67 | 65.54 | 65.56 | +0.183% | 205,957 | +6.391% |
| 2025-10-23 | 65.40 | 65.50 | 65.25 | 65.44 | +0.291% | 226,851 | +6.586% |
| 2025-10-22 | 65.46 | 65.47 | 65.05 | 65.25 | -0.245% | 352,960 | +6.897% |
| 2025-10-21 | 65.37 | 65.54 | 65.28 | 65.41 | +0.245% | 253,576 | +6.635% |
| 2025-10-20 | 65.13 | 65.30 | 65.13 | 65.25 | +0.524% | 290,916 | +6.897% |
| 2025-10-17 | 64.57 | 64.99 | 64.57 | 64.91 | +0.433% | 262,183 | +7.456% |
| 2025-10-16 | 65.10 | 65.10 | 64.50 | 64.63 | -0.339% | 216,007 | +7.922% |
| 2025-10-15 | 65.15 | 65.15 | 64.60 | 64.85 | -0.015% | 271,995 | +7.556% |
| 2025-10-14 | 64.47 | 64.99 | 64.36 | 64.86 | +0.093% | 281,099 | +7.539% |
| 2025-10-13 | 64.95 | 64.95 | 64.59 | 64.80 | +0.809% | 347,440 | +7.639% |
| 2025-10-10 | 65.10 | 65.15 | 64.21 | 64.28 | -1.169% | 336,616 | +8.510% |
| 2025-10-09 | 65.15 | 65.20 | 64.98 | 65.04 | -0.108% | 281,261 | +7.242% |
| 2025-10-08 | 65.08 | 65.13 | 64.94 | 65.11 | +0.200% | 242,252 | +7.126% |
| 2025-10-07 | 65.22 | 65.22 | 64.94 | 64.98 | -0.261% | 240,453 | +7.341% |
| 2025-10-06 | 65.04 | 65.20 | 65.02 | 65.15 | +0.077% | 269,899 | +7.061% |
| 2025-10-03 | 65.15 | 65.25 | 65.07 | 65.10 | +0.015% | 213,175 | +7.143% |
| 2025-10-02 | 65.21 | 65.21 | 64.98 | 65.09 | +0.015% | 259,736 | +7.159% |
| 2025-10-01 | 64.72 | 65.11 | 64.72 | 65.08 | +0.123% | 284,549 | +7.176% |
| 2025-09-30 | 65.02 | 65.02 | 64.86 | 65.00 | +0.046% | 438,825 | +7.308% |
| 2025-09-29 | 65.04 | 65.04 | 64.89 | 64.97 | +0.123% | 214,961 | +7.357% |
| 2025-09-26 | 64.93 | 64.96 | 64.79 | 64.89 | +0.170% | 220,035 | +7.490% |
| 2025-09-25 | 64.82 | 64.82 | 64.61 | 64.78 | -0.077% | 388,243 | +7.672% |
| 2025-09-24 | 64.85 | 64.91 | 64.76 | 64.83 | +0.031% | 260,096 | +7.589% |
| 2025-09-23 | 64.99 | 65.04 | 64.77 | 64.81 | -0.537% | 1,704,600 | +7.622% |
| 2025-09-22 | 65.11 | 65.17 | 65.02 | 65.16 | +0.246% | 170,423 | +7.044% |
| 2025-09-19 | 65.24 | 65.24 | 64.95 | 65.00 | +0.108% | 187,137 | +7.308% |
| 2025-09-18 | 65.18 | 65.18 | 64.91 | 64.93 | +0.077% | 201,913 | +7.423% |
| 2025-09-17 | 64.95 | 64.99 | 64.27 | 64.88 | -0.077% | 479,655 | +7.506% |
| 2025-09-16 | 64.97 | 65.03 | 64.86 | 64.93 | -0.046% | 368,507 | +7.423% |
| 2025-09-15 | 64.85 | 64.98 | 64.85 | 64.96 | +0.139% | 160,141 | +7.374% |
| 2025-09-12 | 64.95 | 64.95 | 64.83 | 64.87 | -0.031% | 244,588 | +7.523% |
| 2025-09-11 | 64.90 | 64.90 | 64.71 | 64.89 | +0.356% | 289,155 | +7.490% |
| 2025-09-10 | 64.88 | 64.88 | 64.57 | 64.66 | +0.248% | 256,628 | +7.872% |
| 2025-09-09 | 64.51 | 64.51 | 64.35 | 64.50 | +0.093% | 238,516 | +8.140% |
| 2025-09-08 | 64.51 | 64.51 | 64.35 | 64.44 | +0.187% | 277,244 | +8.240% |
| 2025-09-05 | 64.55 | 64.60 | 64.14 | 64.32 | -0.171% | 363,792 | +8.442% |
| 2025-09-04 | 64.24 | 64.43 | 64.15 | 64.43 | +0.452% | 169,811 | +8.257% |
| 2025-09-03 | 64.17 | 64.20 | 63.97 | 64.14 | +0.172% | 173,090 | +8.746% |
| 2025-09-02 | 63.59 | 64.03 | 63.59 | 64.03 | -0.234% | 317,379 | +8.933% |
| 2025-08-29 | 64.34 | 64.34 | 64.14 | 64.18 | -0.187% | 359,860 | +8.679% |
| 2025-08-28 | 64.36 | 64.40 | 64.24 | 64.30 | +0.031% | 197,747 | +8.476% |
| 2025-08-27 | 64.15 | 64.29 | 64.15 | 64.28 | +0.062% | 207,603 | +8.510% |
| 2025-08-26 | 64.19 | 64.26 | 64.08 | 64.24 | +0.125% | 285,088 | +8.577% |
| 2025-08-25 | 64.08 | 64.24 | 64.08 | 64.16 | -0.016% | 606,893 | +8.713% |
| 2025-08-22 | 63.74 | 64.24 | 63.74 | 64.17 | +0.675% | 184,334 | +8.696% |
| 2025-08-21 | 63.74 | 63.98 | 63.66 | 63.74 | -0.219% | 211,979 | +9.429% |
| 2025-08-20 | 63.92 | 63.92 | 63.62 | 63.88 | 0.000% | 430,586 | +9.189% |
| 2025-08-19 | 63.99 | 64.03 | 63.80 | 63.88 | -0.234% | 334,627 | +9.189% |
| 2025-08-18 | 63.92 | 64.05 | 63.92 | 64.03 | +0.141% | 261,609 | +8.933% |
| 2025-08-15 | 64.17 | 64.17 | 63.91 | 63.94 | -0.078% | 411,287 | +9.087% |
| 2025-08-14 | 63.92 | 63.99 | 63.79 | 63.99 | +0.141% | 151,269 | +9.001% |
| 2025-08-13 | 63.95 | 63.95 | 63.80 | 63.90 | +0.078% | 441,360 | +9.155% |
| 2025-08-12 | 63.67 | 63.85 | 63.56 | 63.85 | +0.599% | 207,896 | +9.240% |
| 2025-08-11 | 63.55 | 63.60 | 63.43 | 63.47 | 0.000% | 274,866 | +9.894% |
| 2025-08-08 | 63.37 | 63.53 | 63.27 | 63.47 | +0.427% | 297,045 | +9.894% |
| 2025-08-07 | 63.31 | 63.59 | 63.08 | 63.20 | -0.032% | 522,034 | +10.364% |
| 2025-08-06 | 63.12 | 63.28 | 63.02 | 63.22 | +0.397% | 272,683 | +10.329% |
| 2025-08-05 | 63.09 | 63.21 | 62.96 | 62.97 | -0.380% | 495,673 | +10.767% |
| 2025-08-04 | 62.92 | 63.23 | 62.92 | 63.21 | +0.733% | 267,259 | +10.346% |
| 2025-08-01 | 63.08 | 63.08 | 62.64 | 62.75 | -0.900% | 521,411 | +11.155% |
| 2025-07-31 | 63.68 | 63.68 | 63.27 | 63.32 | -0.016% | 244,438 | +10.155% |
| 2025-07-30 | 63.45 | 63.45 | 63.23 | 63.33 | -0.110% | 651,321 | +10.137% |
| 2025-07-29 | 63.50 | 63.54 | 63.34 | 63.40 | -0.079% | 162,182 | +10.016% |
| 2025-07-28 | 63.49 | 63.52 | 63.42 | 63.45 | +0.063% | 438,038 | +9.929% |
| 2025-07-25 | 63.41 | 63.47 | 63.37 | 63.41 | +0.016% | 415,905 | +9.998% |
| 2025-07-24 | 63.50 | 63.50 | 63.36 | 63.40 | -0.016% | 506,246 | +10.016% |
| 2025-07-23 | 63.39 | 63.44 | 63.27 | 63.41 | +0.174% | 345,023 | +9.998% |
| 2025-07-22 | 63.32 | 63.32 | 63.17 | 63.30 | +0.047% | 354,462 | +10.190% |
| 2025-07-21 | 63.33 | 63.37 | 63.24 | 63.27 | 0.000% | 207,839 | +10.242% |
| 2025-07-18 | 63.35 | 63.35 | 63.17 | 63.27 | -0.016% | 347,593 | +10.242% |
| 2025-07-17 | 63.12 | 63.29 | 63.11 | 63.28 | +0.365% | 582,753 | +10.224% |
| 2025-07-16 | 62.96 | 63.07 | 62.80 | 63.05 | +0.127% | 286,817 | +10.626% |
| 2025-07-15 | 63.10 | 63.12 | 62.95 | 62.97 | -0.095% | 560,838 | +10.767% |
| 2025-07-14 | 63.03 | 63.07 | 62.94 | 63.03 | -0.032% | 282,285 | +10.662% |
| 2025-07-11 | 62.99 | 63.08 | 62.93 | 63.05 | +0.048% | 206,417 | +10.626% |
| 2025-07-10 | 62.97 | 63.09 | 62.96 | 63.02 | +0.079% | 202,370 | +10.679% |
| 2025-07-09 | 62.97 | 63.00 | 62.83 | 62.97 | +0.271% | 462,106 | +10.767% |
| 2025-07-08 | 62.88 | 62.91 | 62.76 | 62.80 | 0.000% | 234,481 | +11.067% |
| 2025-07-07 | 62.85 | 62.92 | 62.69 | 62.80 | -0.238% | 215,543 | +11.067% |
| 2025-07-03 | 62.98 | 62.99 | 62.89 | 62.95 | +0.223% | 576,148 | +10.802% |
| 2025-07-02 | 62.70 | 62.83 | 62.59 | 62.81 | +0.400% | 308,913 | +11.049% |
| 2025-07-01 | 62.62 | 62.66 | 62.45 | 62.56 | -0.032% | 406,137 | +11.493% |
| 2025-06-30 | 62.61 | 62.61 | 62.47 | 62.58 | +0.064% | 400,864 | +11.457% |
| 2025-06-27 | 62.47 | 62.54 | 62.36 | 62.54 | +0.289% | 193,406 | +11.529% |
| 2025-06-26 | 62.36 | 62.37 | 62.21 | 62.36 | +0.145% | 371,797 | +11.851% |
| 2025-06-25 | 62.35 | 62.35 | 62.21 | 62.27 | 0.000% | 270,080 | +12.012% |
| 2025-06-24 | 62.23 | 62.28 | 62.16 | 62.27 | +0.258% | 286,446 | +12.012% |
| 2025-06-23 | 61.94 | 62.11 | 61.77 | 62.11 | +0.388% | 234,304 | +12.301% |
| 2025-06-20 | 62.08 | 62.08 | 61.80 | 61.87 | +0.065% | 368,373 | +12.736% |
| 2025-06-18 | 61.89 | 62.05 | 61.72 | 61.83 | -0.081% | 268,526 | +12.809% |
| 2025-06-17 | 62.22 | 62.22 | 61.83 | 61.88 | -0.258% | 258,829 | +12.718% |
| 2025-06-16 | 62.02 | 62.15 | 62.01 | 62.04 | +0.356% | 215,579 | +12.427% |
| 2025-06-13 | 61.96 | 62.09 | 61.77 | 61.82 | -0.435% | 223,109 | +12.828% |
| 2025-06-12 | 61.86 | 62.24 | 61.86 | 62.09 | +0.210% | 216,894 | +12.337% |
| 2025-06-11 | 62.07 | 62.11 | 61.88 | 61.96 | -0.081% | 264,864 | +12.573% |
| 2025-06-10 | 61.97 | 62.03 | 61.87 | 62.01 | +0.178% | 294,155 | +12.482% |
| 2025-06-09 | 61.91 | 61.97 | 61.78 | 61.90 | +0.113% | 222,792 | +12.682% |
| 2025-06-06 | 61.80 | 61.87 | 61.71 | 61.83 | +0.488% | 221,279 | +12.809% |
| 2025-06-05 | 61.61 | 61.74 | 61.42 | 61.53 | -0.065% | 392,537 | +13.359% |
| 2025-06-04 | 61.65 | 61.65 | 61.54 | 61.57 | +0.081% | 287,685 | +13.286% |
| 2025-06-03 | 61.30 | 61.55 | 61.30 | 61.52 | +0.310% | 230,049 | +13.378% |
| 2025-06-02 | 61.27 | 61.40 | 61.03 | 61.33 | +0.147% | 399,316 | +13.729% |
| 2025-05-30 | 61.15 | 61.39 | 60.78 | 61.24 | -0.065% | 486,994 | +13.896% |
| 2025-05-29 | 61.57 | 61.57 | 61.08 | 61.28 | +0.245% | 270,991 | +13.822% |
| 2025-05-28 | 61.37 | 61.43 | 61.09 | 61.13 | -0.212% | 225,483 | +14.101% |
| 2025-05-27 | 60.98 | 61.30 | 60.89 | 61.26 | +1.122% | 359,443 | +13.859% |
| 2025-05-23 | 60.35 | 60.72 | 60.29 | 60.58 | -0.427% | 252,937 | +15.137% |
| 2025-05-22 | 60.89 | 61.13 | 60.78 | 60.84 | -0.115% | 426,001 | +14.645% |
| 2025-05-21 | 61.33 | 61.42 | 60.81 | 60.91 | -0.911% | 361,192 | +14.513% |
| 2025-05-20 | 61.57 | 61.65 | 61.33 | 61.47 | -0.243% | 534,414 | +13.470% |
| 2025-05-19 | 61.30 | 61.75 | 61.29 | 61.62 | +0.032% | 368,035 | +13.194% |
| 2025-05-16 | 61.53 | 61.63 | 61.30 | 61.60 | +0.457% | 223,568 | +13.231% |
| 2025-05-15 | 61.16 | 61.38 | 61.06 | 61.32 | +0.082% | 185,827 | +13.748% |
| 2025-05-14 | 61.38 | 61.38 | 61.16 | 61.27 | 0.000% | 542,232 | +13.840% |
| 2025-05-13 | 61.05 | 61.40 | 60.95 | 61.27 | +0.525% | 306,880 | +13.840% |
| 2025-05-12 | 60.87 | 60.95 | 60.64 | 60.95 | +1.855% | 457,642 | +14.438% |
| 2025-05-09 | 60.01 | 60.22 | 59.78 | 59.84 | -0.033% | 395,056 | +16.561% |
| 2025-05-08 | 59.96 | 60.18 | 59.70 | 59.86 | +0.234% | 480,248 | +16.522% |
| 2025-05-07 | 59.70 | 59.85 | 59.43 | 59.72 | +0.218% | 727,793 | +16.795% |
| 2025-05-06 | 59.61 | 59.81 | 59.46 | 59.59 | -0.384% | 266,558 | +17.050% |
| 2025-05-05 | 59.83 | 59.99 | 59.71 | 59.82 | -0.283% | 268,098 | +16.600% |
| 2025-05-02 | 59.81 | 60.10 | 59.76 | 59.99 | +0.739% | 596,485 | +16.269% |
| 2025-05-01 | 59.73 | 59.87 | 59.48 | 59.55 | +0.523% | 458,022 | +17.128% |
| 2025-04-30 | 58.81 | 59.29 | 58.48 | 59.24 | +0.288% | 402,005 | +17.741% |
| 2025-04-29 | 58.95 | 59.15 | 58.90 | 59.07 | +0.068% | 252,564 | +18.080% |
| 2025-04-28 | 59.12 | 59.12 | 58.77 | 59.03 | 0.000% | 536,697 | +18.160% |
| 2025-04-25 | 58.91 | 59.06 | 58.77 | 59.03 | +0.357% | 251,128 | +18.160% |
| 2025-04-24 | 58.57 | 58.91 | 58.46 | 58.82 | +0.702% | 527,232 | +18.582% |
| 2025-04-23 | 58.63 | 58.75 | 58.34 | 58.41 | +0.516% | 853,571 | +19.414% |
| 2025-04-22 | 57.88 | 58.16 | 57.81 | 58.11 | +0.745% | 503,441 | +20.031% |
| 2025-04-21 | 57.88 | 57.88 | 57.45 | 57.68 | -0.552% | 952,913 | +20.926% |
| 2025-04-17 | 58.21 | 58.21 | 57.90 | 58.00 | -0.172% | 568,286 | +20.259% |
| 2025-04-16 | 58.29 | 58.40 | 57.85 | 58.10 | -0.718% | 299,742 | +20.052% |
| 2025-04-15 | 58.66 | 58.74 | 58.44 | 58.52 | 0.000% | 361,041 | +19.190% |