Dark

HDUS
Hartford Disciplined US Equity ETF
stock NYSE ETF

At Close

Aug 18, 2026 3:59:46 PM EDT

73.82USD-0.539%(-0.40)1,283,748

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-74.22)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

73.81USD-0.014%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	73.940000	73.940000	73.820000	73.8200	-0.539%	1,283,748	0.000%
2026-08-17	74.480000	74.488200	74.220000	74.2200	-0.616%	9,954	-0.539%
2026-08-14	75.120000	75.120000	74.598600	74.6800	-0.248%	6,999	-1.152%
2026-08-13	74.220000	74.948600	74.220000	74.8660	+0.667%	16,904	-1.397%
2026-08-12	74.770000	74.770000	74.260000	74.3700	+0.357%	9,160	-0.740%
2026-08-11	74.510000	74.530000	74.080000	74.1058	-0.409%	20,652	-0.386%
2026-08-10	74.430000	74.620000	74.400000	74.4100	-0.036%	9,422	-0.793%
2026-08-07	74.310000	74.510000	74.247600	74.4366	+0.685%	44,318	-0.828%
2026-08-06	74.290000	74.290000	73.860000	73.9300	-0.283%	18,430	-0.149%
2026-08-05	74.760000	74.760000	74.070000	74.1400	-0.323%	15,399	-0.432%
2026-08-04	73.710000	74.500000	73.710000	74.3800	+1.668%	7,604	-0.753%
2026-08-03	72.829000	73.260000	72.829000	73.1600	+1.400%	7,942	+0.902%
2026-07-31	72.290000	72.290000	71.570000	72.1500	+0.810%	14,321	+2.315%
2026-07-30	71.870000	71.870000	70.950000	71.5700	+1.302%	7,993	+3.144%
2026-07-29	71.520000	71.810000	70.650000	70.6500	-1.189%	19,425	+4.487%
2026-07-28	71.250000	71.620000	71.080000	71.5000	+0.563%	12,533	+3.245%
2026-07-27	71.300000	71.365000	70.931500	71.1000	+0.353%	25,020	+3.826%
2026-07-24	70.900000	71.240000	70.730000	70.8500	+0.340%	13,864	+4.192%
2026-07-23	71.420000	71.420000	70.340000	70.6100	-1.438%	8,617	+4.546%
2026-07-22	71.410000	71.800000	71.410000	71.6400	-0.153%	9,069	+3.043%
2026-07-21	72.210000	72.210000	71.535000	71.7500	+0.476%	11,327	+2.885%
2026-07-20	71.920000	71.920000	71.410000	71.4100	-0.237%	6,402	+3.375%
2026-07-17	71.560000	71.880000	71.500000	71.5800	-0.886%	16,088	+3.129%
2026-07-16	72.270000	72.400000	72.000000	72.2200	-0.083%	10,868	+2.215%
2026-07-15	72.320000	72.380000	72.010000	72.2800	+0.529%	8,152	+2.131%
2026-07-14	71.490000	71.920000	71.490000	71.9000	+0.223%	9,711	+2.670%
2026-07-13	72.015000	72.080000	71.700000	71.7400	-0.427%	17,036	+2.899%
2026-07-10	71.975000	72.047700	71.840000	72.0477	+0.331%	11,092	+2.460%
2026-07-09	71.160000	71.820000	71.160000	71.8100	+0.645%	8,544	+2.799%
2026-07-08	71.730000	71.730000	70.925000	71.3500	-0.335%	5,263	+3.462%
2026-07-07	71.710000	71.830000	71.545000	71.5900	-0.144%	3,479	+3.115%
2026-07-06	71.710000	71.850000	71.540000	71.6933	+0.580%	3,749	+2.966%
2026-07-02	71.420000	71.420000	70.850000	71.2800	+0.181%	6,633	+3.563%
2026-07-01	71.210000	71.500000	71.150900	71.1509	+0.056%	6,745	+3.751%
2026-06-30	70.740000	71.210000	70.710000	71.1113	+0.805%	11,817	+3.809%
2026-06-29	70.280000	70.543200	70.227000	70.5432	+1.017%	5,488	+4.645%
2026-06-26	69.610000	69.910000	69.195000	69.8332	+0.514%	7,653	+5.709%
2026-06-25	70.170000	70.170000	69.450000	69.4761	-0.592%	6,396	+6.252%
2026-06-24	70.400000	70.510000	69.825000	69.8900	-0.243%	12,441	+5.623%
2026-06-23	70.240000	70.380000	70.060000	70.0605	-0.759%	3,849	+5.366%
2026-06-22	70.990000	70.990000	70.580000	70.5962	-0.463%	4,908	+4.567%
2026-06-18	71.490000	71.490000	70.665200	70.9245	+0.703%	4,760	+4.083%
2026-06-17	71.560000	71.560000	70.420000	70.4297	-1.341%	4,848	+4.814%
2026-06-16	71.910000	71.910000	71.387300	71.3873	-0.383%	6,016	+3.408%
2026-06-15	71.820000	71.990000	71.661600	71.6616	+1.080%	9,048	+3.012%
2026-06-12	71.030000	71.200000	70.571500	70.8958	+0.404%	8,367	+4.125%
2026-06-11	70.220000	70.630000	69.811200	70.6107	+1.264%	5,866	+4.545%
2026-06-10	70.730000	70.800000	69.729300	69.7293	-1.216%	7,255	+5.867%
2026-06-09	71.030000	71.030000	69.600000	70.5873	-0.085%	4,956	+4.580%
2026-06-08	71.060000	71.100000	70.642900	70.6474	-0.106%	6,326	+4.491%
2026-06-05	72.280000	72.280000	70.660000	70.7225	-2.090%	7,774	+4.380%
2026-06-04	72.000000	72.360000	71.928000	72.2318	+0.279%	6,485	+2.199%
2026-06-03	72.340000	72.340000	71.992600	72.0308	-0.736%	5,531	+2.484%
2026-06-02	72.660000	72.680000	72.390000	72.5646	-0.092%	4,859	+1.730%
2026-06-01	72.180000	72.800000	72.180000	72.6311	+0.539%	6,033	+1.637%
2026-05-29	72.370000	72.410000	72.210200	72.2414	+0.293%	4,993	+2.185%
2026-05-28	71.750000	72.060000	71.650000	72.0300	+0.516%	6,901	+2.485%
2026-05-27	72.010000	72.010000	71.630000	71.6600	-0.084%	5,823	+3.014%
2026-05-26	71.770000	71.790000	71.555000	71.7200	+0.567%	7,678	+2.928%
2026-05-22	71.130000	71.510000	71.130000	71.3159	+0.499%	8,197	+3.511%
2026-05-21	70.740000	71.095000	70.602200	70.9616	+0.114%	6,582	+4.028%
2026-05-20	70.480000	70.900000	70.480000	70.8810	+0.884%	8,894	+4.146%
2026-05-19	70.530000	70.570000	70.115000	70.2600	-0.517%	8,606	+5.067%
2026-05-18	70.800000	70.800000	70.290000	70.6253	+0.054%	10,575	+4.523%
2026-05-15	70.920000	70.920000	70.587300	70.5873	-0.877%	9,424	+4.580%
2026-05-14	71.120000	71.330000	71.010000	71.2120	+0.639%	13,395	+3.662%
2026-05-13	70.630000	70.820000	70.232175	70.7600	+0.504%	11,277	+4.324%
2026-05-12	70.540000	70.540000	69.945000	70.4050	-0.191%	15,187	+4.851%
2026-05-11	70.280000	70.680000	70.280000	70.5400	-0.063%	18,164	+4.650%
2026-05-08	70.450000	70.660000	70.450000	70.5848	+0.749%	4,760	+4.583%
2026-05-07	70.130000	70.410000	69.990000	70.0601	-0.299%	3,203	+5.367%
2026-05-06	70.130000	70.269900	70.075000	70.2699	+1.093%	5,552	+5.052%
2026-05-05	69.422000	69.580000	69.330000	69.5100	+0.785%	9,418	+6.201%
2026-05-04	69.280000	69.380000	68.915000	68.9688	-0.486%	5,474	+7.034%
2026-05-01	69.550000	69.581049	69.305600	69.3056	+0.270%	14,401	+6.514%
2026-04-30	68.530000	69.190000	68.505000	69.1188	+0.920%	4,252	+6.802%
2026-04-29	68.500000	68.610000	68.360000	68.4885	-0.187%	19,045	+7.785%
2026-04-28	68.780000	68.780000	68.480000	68.6166	-0.347%	7,068	+7.583%
2026-04-27	68.740000	68.910000	68.679500	68.8558	+0.237%	5,089	+7.210%
2026-04-24	68.580000	68.730000	68.390000	68.6931	+0.735%	4,391	+7.463%
2026-04-23	68.470000	68.570000	67.729900	68.1922	-0.398%	6,740	+8.253%
2026-04-22	68.380000	68.464700	68.330000	68.4645	+0.693%	11,631	+7.822%
2026-04-21	68.399800	68.620000	67.993600	67.9936	-0.244%	6,858	+8.569%
2026-04-20	68.370000	68.370000	68.140000	68.1599	-0.243%	4,517	+8.304%
2026-04-17	68.355000	68.550000	68.292200	68.3261	+1.095%	5,387	+8.041%
2026-04-16	67.700000	67.700000	67.376000	67.5857	+0.283%	6,067	+9.224%
2026-04-15	67.100000	67.394800	66.960000	67.3948	+0.897%	3,479	+9.534%
2026-04-14	66.440000	66.860000	66.440000	66.7958	+1.070%	7,170	+10.516%
2026-04-13	65.080000	66.090000	65.080000	66.0888	+1.023%	3,990	+11.698%
2026-04-10	65.880000	65.880000	65.419800	65.4198	-0.232%	5,117	+12.840%
2026-04-09	65.370000	65.640000	65.140100	65.5719	+0.503%	4,747	+12.579%
2026-04-08	65.560000	65.560000	65.110000	65.2439	+2.145%	4,522	+13.145%
2026-04-07	64.090000	64.090000	63.410000	63.8739	+0.058%	4,360	+15.571%
2026-04-06	63.550000	63.940000	63.550000	63.8367	+0.323%	5,136	+15.639%
2026-04-02	63.270000	63.631200	62.780000	63.6312	+0.161%	5,926	+16.012%
2026-04-01	63.070000	63.810000	63.070000	63.5288	+0.662%	8,049	+16.199%
2026-03-31	62.370000	63.140000	62.370000	63.1108	+2.403%	5,263	+16.969%
2026-03-30	62.280000	62.280000	61.380000	61.6300	-0.205%	6,918	+19.779%
2026-03-27	62.790000	62.790000	61.735000	61.7567	-1.457%	3,639	+19.534%
2026-03-26	63.380000	63.550000	62.670000	62.6700	-1.500%	7,159	+17.792%
2026-03-25	63.970000	63.970000	63.570000	63.6241	+0.085%	5,110	+16.025%
2026-03-24	63.990000	63.990000	63.570000	63.5700	-0.470%	10,622	+16.124%
2026-03-23	64.280000	64.430000	63.843000	63.8700	+1.124%	13,675	+15.579%
2026-03-20	64.190000	64.190000	63.072900	63.1600	-1.410%	8,251	+16.878%
2026-03-19	64.040000	64.290000	63.827500	64.0632	-0.196%	4,775	+15.230%
2026-03-18	64.930000	64.930000	64.189300	64.1893	-1.318%	4,946	+15.004%
2026-03-17	65.560000	65.560000	65.046800	65.0468	+0.306%	6,819	+13.488%
2026-03-16	65.000000	65.110000	64.712300	64.8482	+0.846%	4,903	+13.835%
2026-03-13	65.030000	65.030000	64.304000	64.3040	-0.516%	4,600	+14.798%
2026-03-12	65.460000	65.460000	64.637800	64.6378	-1.216%	7,534	+14.206%
2026-03-11	65.660000	65.660000	65.155000	65.4335	+0.025%	4,533	+12.817%
2026-03-10	65.730000	66.030000	65.340000	65.4174	-0.217%	12,800	+12.845%
2026-03-09	64.710000	65.559900	64.260000	65.5599	+0.671%	5,146	+12.599%
2026-03-06	65.690000	65.690000	65.123200	65.1232	-1.216%	3,066	+13.354%
2026-03-05	66.080000	66.120000	65.548900	65.9249	-0.485%	7,693	+11.976%
2026-03-04	66.140000	66.390000	66.070000	66.2464	+0.635%	6,588	+11.432%
2026-03-03	65.470000	66.070000	65.170000	65.8282	-0.963%	7,362	+12.140%
2026-03-02	65.750000	66.550000	65.750000	66.4680	+0.335%	8,263	+11.061%
2026-02-27	66.320000	66.320000	66.090000	66.2463	-0.356%	10,007	+11.433%
2026-02-26	66.510000	66.510000	66.157400	66.4833	-0.493%	7,078	+11.035%
2026-02-25	66.630000	66.840000	66.540000	66.8128	+0.794%	4,931	+10.488%
2026-02-24	65.870000	66.300000	65.870000	66.2863	+0.886%	5,567	+11.365%
2026-02-23	66.580000	66.580000	65.685000	65.7039	-1.126%	9,455	+12.353%
2026-02-20	66.380000	66.540000	66.300000	66.4524	+0.604%	5,933	+11.087%
2026-02-19	66.190000	66.190000	65.869900	66.0533	-0.010%	4,879	+11.758%
2026-02-18	66.020000	66.330000	66.020000	66.0600	+0.561%	7,137	+11.747%
2026-02-17	65.740000	65.850000	65.240000	65.6916	+0.112%	4,437	+12.374%
2026-02-13	65.770000	66.035000	65.618400	65.6184	+0.093%	9,804	+12.499%
2026-02-12	66.950000	66.950000	65.557200	65.5572	-1.767%	7,863	+12.604%
2026-02-11	66.990000	66.990000	66.430000	66.7364	+0.255%	10,035	+10.614%
2026-02-10	67.030000	67.030000	66.566800	66.5668	-0.319%	3,355	+10.896%
2026-02-09	66.550000	66.900000	66.330000	66.7800	+0.536%	16,447	+10.542%
2026-02-06	65.430000	66.424000	65.430000	66.4240	+1.943%	12,368	+11.135%
2026-02-05	65.520000	65.640000	65.157700	65.1577	-1.031%	18,577	+13.294%
2026-02-04	66.330000	66.330000	65.475000	65.8367	-0.519%	9,331	+12.126%
2026-02-03	66.330000	66.358300	65.890000	66.1801	-0.801%	6,943	+11.544%
2026-02-02	66.350000	66.830000	66.350000	66.7142	+0.489%	10,594	+10.651%
2026-01-30	66.390000	66.540000	66.140000	66.3896	-0.376%	8,574	+11.192%
2026-01-29	66.970000	66.970000	66.131300	66.6400	-0.075%	7,523	+10.774%
2026-01-28	66.960000	66.960000	66.640000	66.6900	+0.012%	7,876	+10.691%
2026-01-27	66.640000	66.750000	66.629300	66.6819	+0.574%	8,758	+10.705%
2026-01-26	66.250000	66.430000	66.250000	66.3015	+0.595%	9,027	+11.340%
2026-01-23	65.868300	66.010000	65.850000	65.9094	+0.157%	4,441	+12.002%
2026-01-22	65.960000	66.080000	65.725000	65.8064	+0.341%	5,901	+12.178%
2026-01-21	65.180000	65.870000	65.115000	65.5825	+0.972%	10,402	+12.561%
2026-01-20	65.490000	65.540000	64.951000	64.9510	-1.913%	4,672	+13.655%
2026-01-16	66.330000	66.330000	66.070000	66.2179	+0.026%	4,450	+11.480%
2026-01-15	66.660000	66.660000	66.185100	66.2008	+0.341%	8,993	+11.509%
2026-01-14	66.360000	66.360000	65.775000	65.9760	-0.391%	2,120	+11.889%
2026-01-13	66.230000	66.329100	66.090000	66.2353	-0.236%	5,697	+11.451%
2026-01-12	66.390000	66.490000	66.269900	66.3922	+0.094%	10,728	+11.188%
2026-01-09	65.863800	66.390000	65.863800	66.3300	+0.759%	9,048	+11.292%
2026-01-08	66.090000	66.090000	65.760000	65.8302	-0.012%	8,168	+12.137%
2026-01-07	66.250000	66.250000	65.838000	65.8380	-0.299%	3,874	+12.124%
2026-01-06	65.910000	66.035300	65.795000	66.0353	+0.590%	3,516	+11.789%
2026-01-05	65.680000	65.830000	65.640000	65.6480	+0.642%	13,715	+12.448%
2026-01-02	65.170000	65.350000	65.010000	65.2294	+0.071%	6,289	+13.170%
2025-12-31	65.850000	65.850000	65.182900	65.1829	-0.745%	3,529	+13.251%
2025-12-30	65.777400	65.777400	65.630000	65.6722	-0.104%	6,218	+12.407%
2025-12-29	65.758100	65.820000	65.665000	65.7403	-0.380%	2,351	+12.290%
2025-12-26	66.220000	66.220000	65.946000	65.9912	-0.089%	2,666	+11.863%
2025-12-24	66.010000	66.050000	65.900000	66.0500	+0.334%	5,128	+11.764%
2025-12-23	65.760000	65.850000	65.589900	65.8303	-0.227%	6,212	+12.137%
2025-12-22	65.820000	65.989900	65.820000	65.9800	+0.579%	7,213	+11.882%
2025-12-19	65.500000	65.630000	65.450000	65.6000	+0.788%	7,536	+12.530%
2025-12-18	65.160000	65.500000	64.990000	65.0868	+0.707%	5,872	+13.418%
2025-12-17	65.490000	65.490000	64.630000	64.6300	-0.929%	8,005	+14.219%
2025-12-16	65.490000	65.490000	64.985000	65.2363	-0.203%	5,949	+13.158%
2025-12-15	66.180000	66.180000	65.330000	65.3689	-0.081%	6,977	+12.928%
2025-12-12	66.200000	66.200000	65.360000	65.4221	-1.017%	6,167	+12.836%
2025-12-11	65.800000	66.170000	65.800000	66.0945	+0.022%	9,062	+11.689%
2025-12-10	65.655200	66.210000	65.520000	66.0800	+0.594%	16,293	+11.713%
2025-12-09	65.835000	65.902000	65.680000	65.6900	-0.213%	4,429	+12.376%
2025-12-08	65.970000	66.000000	65.695000	65.8300	-0.259%	8,069	+12.137%
2025-12-05	66.090000	66.170000	65.995000	66.0010	+0.333%	4,303	+11.847%
2025-12-04	66.070000	66.070000	65.740000	65.7817	+0.089%	12,125	+12.220%
2025-12-03	65.640000	65.850000	65.640000	65.7234	+0.151%	5,814	+12.319%
2025-12-02	66.070000	66.070000	65.520000	65.6246	+0.120%	4,073	+12.488%
2025-12-01	65.565000	65.870000	65.546200	65.5462	-0.475%	2,703	+12.623%
2025-11-28	65.900000	65.900000	65.720400	65.8588	+0.344%	2,287	+12.088%
2025-11-26	65.600000	65.800000	65.425000	65.6332	+0.682%	6,264	+12.474%
2025-11-25	64.590000	65.220000	64.580000	65.1885	+0.899%	3,165	+13.241%
2025-11-24	64.235000	64.680000	64.235000	64.6074	+1.579%	4,125	+14.259%
2025-11-21	63.250000	63.840000	63.100000	63.6028	+0.804%	3,036	+16.064%
2025-11-20	64.921100	65.090000	63.095300	63.0953	-1.478%	5,046	+16.998%
2025-11-19	63.926100	64.121200	63.890000	64.0419	+0.262%	2,879	+15.268%
2025-11-18	64.190000	64.190000	63.770000	63.8748	-0.442%	2,485	+15.570%
2025-11-17	64.780000	64.930000	64.131000	64.1587	-0.991%	5,052	+15.058%
2025-11-14	64.570000	65.080000	64.450000	64.8009	+0.023%	5,008	+13.918%
2025-11-13	65.950000	65.950000	64.749500	64.7857	-1.502%	2,381	+13.945%
2025-11-12	65.685900	65.853000	65.685900	65.7738	-0.007%	3,149	+12.233%
2025-11-11	65.620000	65.899200	65.450000	65.7782	+0.130%	1,995	+12.226%
2025-11-10	65.490000	65.692700	65.458400	65.6927	+1.541%	1,945	+12.372%
2025-11-07	64.490000	64.695900	63.870000	64.6959	+0.262%	12,381	+14.103%
2025-11-06	64.980000	64.980000	64.411311	64.5266	-1.053%	12,019	+14.402%
2025-11-05	64.890000	65.390000	64.890000	65.2132	+0.469%	3,774	+13.198%
2025-11-04	65.100000	65.310500	64.898900	64.9085	-1.016%	8,327	+13.729%
2025-11-03	65.390000	65.680000	65.340000	65.5748	+0.169%	5,843	+12.574%
2025-10-31	65.464400	65.590000	65.345000	65.4639	+0.434%	3,475	+12.764%
2025-10-30	65.620000	65.670000	65.181000	65.1810	-0.824%	3,425	+13.254%
2025-10-29	65.894300	65.894300	65.640000	65.7226	-0.016%	3,174	+12.321%
2025-10-28	65.950000	65.950000	65.640000	65.7334	+0.112%	5,403	+12.302%
2025-10-27	65.442000	65.659800	65.410000	65.6598	+1.177%	1,986	+12.428%
2025-10-24	64.840000	65.020000	64.840000	64.8959	+0.763%	3,378	+13.751%
2025-10-23	64.160000	64.520000	64.160000	64.4046	+0.472%	7,079	+14.619%
2025-10-22	64.650000	64.650000	63.751700	64.1018	-0.657%	3,901	+15.161%
2025-10-21	64.450000	64.600000	64.450000	64.5258	-0.051%	4,849	+14.404%
2025-10-20	64.430000	64.640000	64.430000	64.5587	+0.878%	4,888	+14.346%
2025-10-17	63.820000	64.027878	63.560000	63.9966	+0.541%	3,676	+15.350%
2025-10-16	64.490000	64.490000	63.642200	63.6525	-0.515%	3,149	+15.973%
2025-10-15	64.320000	64.530000	63.890000	63.9819	+0.364%	2,759	+15.376%
2025-10-14	63.400000	64.035000	63.400000	63.7500	-0.077%	2,931	+15.796%
2025-10-13	63.770000	63.890000	63.585000	63.7994	+1.360%	6,571	+15.706%
2025-10-10	64.670000	64.670000	62.943100	62.9431	-2.327%	3,428	+17.281%
2025-10-09	64.960000	64.960000	64.420000	64.4425	-0.467%	5,133	+14.552%
2025-10-08	64.470000	64.760000	64.470000	64.7446	+0.565%	3,217	+14.017%
2025-10-07	64.880000	64.880000	64.260000	64.3809	-0.570%	8,940	+14.661%
2025-10-06	64.940000	64.940000	64.565400	64.7500	+0.367%	3,396	+14.008%
2025-10-03	64.760000	64.864500	64.485000	64.5134	-0.097%	3,058	+14.426%
2025-10-02	64.760000	64.760000	64.310000	64.5763	+0.108%	6,181	+14.314%
2025-10-01	64.440000	64.560000	64.215000	64.5068	+0.213%	3,361	+14.438%
2025-09-30	64.199900	64.369700	64.000000	64.3697	+0.427%	5,880	+14.681%
2025-09-29	64.390000	64.390000	64.050000	64.0963	+0.087%	5,995	+15.170%
2025-09-26	63.790000	64.040800	63.780000	64.0408	+0.627%	2,517	+15.270%
2025-09-25	63.630000	63.770000	63.449900	63.6418	-0.736%	4,247	+15.993%
2025-09-24	64.350000	64.350000	64.050100	64.1136	-0.335%	3,135	+15.139%
2025-09-23	64.679200	64.679200	64.229800	64.3291	-0.482%	3,491	+14.754%
2025-09-22	64.310000	64.660000	64.310000	64.6405	+0.327%	2,618	+14.201%
2025-09-19	64.270000	64.429500	64.180000	64.4295	+0.266%	1,022	+14.575%
2025-09-18	64.330000	64.350000	64.230000	64.2584	+0.592%	3,312	+14.880%
2025-09-17	64.012500	64.012500	63.794400	63.8800	-0.153%	4,090	+15.560%
2025-09-16	63.975496	64.029200	63.900000	63.9782	-0.174%	4,357	+15.383%
2025-09-15	64.180000	64.180000	64.070000	64.0899	+0.361%	3,167	+15.182%
2025-09-12	63.860000	63.860100	63.859300	63.8593	-0.112%	1,144	+15.598%
2025-09-11	63.852700	63.931000	63.852700	63.9310	+0.854%	2,095	+15.468%
2025-09-10	63.640000	63.640000	63.250000	63.3898	+0.374%	3,442	+16.454%
2025-09-09	63.020000	63.153400	62.980000	63.1534	+0.258%	4,631	+16.890%
2025-09-08	62.970000	63.100000	62.850000	62.9908	+0.236%	4,125	+17.192%
2025-09-05	62.810000	62.860000	62.720000	62.8422	-0.171%	2,584	+17.469%
2025-09-04	62.490000	62.950000	62.360000	62.9500	+1.071%	3,955	+17.268%
2025-09-03	62.260000	62.310000	62.030000	62.2830	+0.535%	5,301	+18.524%
2025-09-02	61.500000	61.951700	61.500000	61.9517	-0.534%	3,484	+19.157%
2025-08-29	62.350000	62.350000	62.218000	62.2846	-0.724%	3,389	+18.520%
2025-08-28	62.650000	62.760000	62.430000	62.7389	+0.222%	2,634	+17.662%
2025-08-27	62.200000	62.640000	62.200000	62.5999	+0.388%	7,395	+17.924%
2025-08-26	62.440000	62.440000	62.200000	62.3577	+0.141%	5,390	+18.382%
2025-08-25	62.370000	62.470000	62.270000	62.2700	-0.169%	4,275	+18.548%
2025-08-22	62.225700	62.560000	62.225700	62.3754	+1.462%	2,841	+18.348%
2025-08-21	61.630000	61.630000	61.450000	61.4765	-0.352%	6,479	+20.078%
2025-08-20	61.520000	61.693700	61.340000	61.6937	-0.087%	4,976	+19.656%
2025-08-19	62.065000	62.065000	61.700000	61.7476	-0.526%	3,757	+19.551%
2025-08-18	62.130000	62.130000	61.940100	62.0742	-0.092%	3,595	+18.922%
2025-08-15	62.100000	62.210000	62.100000	62.1314	-0.310%	3,418	+18.813%
2025-08-14	62.173300	62.379200	62.173300	62.3244	-0.057%	4,086	+18.445%
2025-08-13	62.305000	62.359900	62.110000	62.3599	+0.434%	3,046	+18.377%
2025-08-12	61.610000	62.090200	61.610000	62.0902	+1.145%	4,061	+18.892%
2025-08-11	61.670000	61.670000	61.387400	61.3874	-0.316%	2,195	+20.253%
2025-08-08	61.390000	61.669900	61.390000	61.5817	+0.828%	4,470	+19.873%
2025-08-07	61.090000	61.180000	60.940000	61.0761	-0.156%	8,203	+20.866%
2025-08-06	60.838600	61.171400	60.838600	61.1714	+0.706%	1,566	+20.677%
2025-08-05	60.880100	60.978700	60.650000	60.7423	-0.330%	3,342	+21.530%
2025-08-04	60.310000	60.943200	60.310000	60.9432	+1.446%	9,825	+21.129%
2025-08-01	60.280000	60.280000	59.990000	60.0748	-1.417%	5,246	+22.880%
2025-07-31	61.540000	61.550000	60.938200	60.9382	-0.316%	2,173	+21.139%
2025-07-30	61.500000	61.500000	61.070000	61.1312	-0.213%	4,585	+20.757%
2025-07-29	61.600000	61.600000	61.250000	61.2618	-0.064%	3,556	+20.499%
2025-07-28	61.400000	61.410000	61.260000	61.3010	-0.080%	2,457	+20.422%
2025-07-25	61.230000	61.370000	61.215000	61.3498	+0.342%	1,085	+20.326%
2025-07-24	61.259100	61.259100	61.140500	61.1405	+0.098%	2,274	+20.738%
2025-07-23	60.780000	61.080800	60.780000	61.0808	+0.683%	2,728	+20.856%
2025-07-22	60.540000	60.700000	60.539900	60.6662	+0.192%	3,031	+21.682%
2025-07-21	60.740000	60.830000	60.550000	60.5500	+0.083%	6,667	+21.916%
2025-07-18	60.630000	60.630000	60.390000	60.5000	+0.083%	2,198	+22.017%
2025-07-17	60.060000	60.465000	60.060000	60.4500	+0.738%	3,176	+22.117%
2025-07-16	59.840000	60.080000	59.840000	60.0069	+0.334%	1,950	+23.019%
2025-07-15	60.136729	60.136729	59.807000	59.8070	-0.521%	2,508	+23.430%
2025-07-14	60.030000	60.140000	59.897500	60.1200	+0.317%	3,824	+22.788%
2025-07-11	59.810100	60.030500	59.810000	59.9298	-0.408%	4,110	+23.177%
2025-07-10	60.060000	60.290000	60.060000	60.1754	+0.197%	8,114	+22.675%
2025-07-09	59.850000	60.058900	59.785000	60.0572	+0.539%	5,688	+22.916%
2025-07-08	59.830000	59.870000	59.725000	59.7350	-0.089%	7,593	+23.579%
2025-07-07	59.960000	60.092000	59.710000	59.7885	-0.782%	2,625	+23.469%
2025-07-03	60.240000	60.318100	60.160000	60.2596	+0.802%	5,628	+22.503%
2025-07-02	59.640000	59.780400	59.640000	59.7804	+0.535%	1,520	+23.485%
2025-07-01	59.240000	59.620000	59.240000	59.4621	-0.095%	5,322	+24.146%
2025-06-30	59.340000	59.518700	59.330000	59.5187	+0.529%	1,705	+24.028%
2025-06-27	58.892100	59.260000	58.892100	59.2056	+0.519%	2,655	+24.684%
2025-06-26	58.810000	58.900000	58.752900	58.9000	+0.828%	2,314	+25.331%
2025-06-25	58.820000	58.820000	58.416600	58.4166	-0.685%	2,062	+26.368%
2025-06-24	58.720000	58.820000	58.720000	58.8198	+0.988%	1,894	+25.502%
2025-06-23	58.070000	58.244300	57.760000	58.2443	+0.929%	4,120	+26.742%
2025-06-20	58.180000	58.180000	57.625000	57.7082	-0.322%	4,693	+27.919%
2025-06-18	58.220000	58.220000	57.894600	57.8946	-0.049%	2,230	+27.508%
2025-06-17	58.230000	58.230000	57.920000	57.9227	-0.683%	2,808	+27.446%
2025-06-16	58.330000	58.424600	58.320800	58.3208	+1.036%	4,408	+26.576%
2025-06-13	57.825000	58.250000	57.722800	57.7228	-1.013%	2,868	+27.887%
2025-06-12	58.190000	58.313600	58.190000	58.3136	+0.362%	2,031	+26.591%
2025-06-11	58.560000	58.560000	58.090000	58.1032	-0.325%	4,741	+27.050%
2025-06-10	58.120000	58.410000	58.120000	58.2927	+0.260%	3,548	+26.637%
2025-06-09	58.080000	58.289000	58.061700	58.1414	+0.037%	5,211	+26.966%
2025-06-06	58.134500	58.160000	57.870100	58.1199	+1.114%	2,003	+27.013%
2025-06-05	57.959000	58.001065	57.400000	57.4795	-0.474%	3,624	+28.428%
2025-06-04	57.710000	57.780000	57.710000	57.7533	-0.096%	2,253	+27.820%
2025-06-03	57.504116	57.920000	57.504116	57.8086	+0.675%	5,892	+27.697%
2025-06-02	57.100000	57.424500	57.095000	57.4212	+0.202%	1,648	+28.559%
2025-05-30	57.020000	57.305200	56.889900	57.3052	+0.151%	5,225	+28.819%
2025-05-29	57.445000	57.445000	57.160000	57.2187	+0.322%	2,692	+29.014%
2025-05-28	57.300000	57.300000	57.035300	57.0353	-0.530%	10,252	+29.429%
2025-05-27	56.920000	57.339100	56.920000	57.3391	+1.953%	2,792	+28.743%
2025-05-23	56.030000	56.419900	56.030000	56.2406	-0.547%	2,899	+31.257%
2025-05-22	56.450700	56.796500	56.450700	56.5500	-0.108%	3,077	+30.539%
2025-05-21	57.180000	57.370000	56.611200	56.6112	-1.327%	117,983	+30.398%
2025-05-20	57.405300	57.445000	57.240000	57.3727	-0.328%	5,127	+28.667%
2025-05-19	57.370000	57.620000	57.330000	57.5613	+0.048%	3,555	+28.246%
2025-05-16	57.200000	57.533400	57.140000	57.5334	+0.847%	3,434	+28.308%
2025-05-15	57.030000	57.075000	57.020000	57.0500	+0.440%	2,866	+29.395%
2025-05-14	56.770000	56.890000	56.680000	56.7999	+0.017%	4,536	+29.965%
2025-05-13	56.889900	56.959200	56.700000	56.7900	+0.884%	9,206	+29.988%
2025-05-12	56.230000	56.292600	55.900000	56.2926	+3.138%	12,557	+31.136%
2025-05-09	54.790000	54.835800	54.470000	54.5800	-0.055%	1,822	+35.251%
2025-05-08	54.740000	55.049000	54.515000	54.6103	+0.478%	4,716	+35.176%
2025-05-07	54.360000	54.450000	54.190000	54.3503	+0.180%	2,808	+35.823%
2025-05-06	54.088800	54.470000	54.088800	54.2525	-0.541%	3,262	+36.067%
2025-05-05	54.460000	54.828400	54.460000	54.5476	-0.487%	3,497	+35.331%
2025-05-02	54.610000	54.920000	54.610000	54.8148	+1.356%	4,889	+34.672%
2025-05-01	54.160000	54.400000	54.081600	54.0816	+0.641%	9,361	+36.497%
2025-04-30	52.609900	53.737200	52.609900	53.7372	+0.207%	270,386	+37.372%
2025-04-29	53.350000	53.655000	53.180000	53.6262	+0.421%	3,260	+37.657%
2025-04-28	53.310000	53.401500	52.820000	53.4015	+0.360%	2,814	+38.236%
2025-04-25	53.050000	53.210000	52.807700	53.2100	+0.581%	7,175	+38.733%
2025-04-24	52.120000	52.902400	52.120000	52.9024	+1.916%	4,301	+39.540%
2025-04-23	52.440000	52.590000	51.710000	51.9080	+1.666%	14,123	+42.213%
2025-04-22	50.400000	51.190000	50.390100	51.0574	+2.392%	6,694	+44.582%
2025-04-21	50.700000	50.700000	49.380000	49.8646	-2.316%	8,986	+48.041%
2025-04-17	51.190000	51.430000	50.880000	51.0469	+0.112%	6,936	+44.612%
2025-04-16	51.390000	51.510000	50.520000	50.9900	-1.904%	7,170	+44.773%
2025-04-15	52.100000	52.320000	51.860000	51.9796	-0.104%	9,032	+42.017%
2025-04-14	52.470000	52.470000	51.759600	52.0339	+0.612%	8,482	+41.869%
2025-04-11	50.800000	51.717500	50.577200	51.7175	+1.799%	3,019	+42.737%
2025-04-10	51.030000	51.274100	49.485000	50.8034	-3.287%	4,331	+45.305%
2025-04-09	48.432700	52.540000	48.080000	52.5301	+8.916%	4,045	+40.529%
2025-04-08	50.530000	50.910000	47.820000	48.2300	-1.588%	26,743	+53.058%
2025-04-07	47.410000	50.580000	47.410000	49.0085	-0.409%	43,709	+50.627%
2025-04-04	50.290000	50.290000	49.210000	49.2100	-5.750%	12,115	+50.010%
2025-04-03	52.700000	52.870000	52.212300	52.2123	-4.647%	4,615	+41.384%
2025-04-02	54.080000	54.830000	54.080000	54.7566	+0.735%	4,408	+34.815%
2025-04-01	53.920000	54.375000	53.630000	54.3572	+0.412%	3,827	+35.805%
2025-03-31	53.400000	54.160000	53.257500	54.1340	+0.602%	5,554	+36.365%
2025-03-28	54.600000	54.600000	53.750000	53.8100	-1.807%	14,865	+37.186%
2025-03-27	54.850500	55.190000	54.760000	54.8000	-0.376%	5,775	+34.708%
2025-03-26	55.570000	55.570000	54.910000	55.0067	-1.014%	2,683	+34.202%
2025-03-25	55.489500	55.645000	55.430000	55.5700	-0.189%	4,223	+32.841%
2025-03-24	55.430800	55.675400	55.400000	55.6754	+1.876%	2,976	+32.590%
2025-03-21	54.060000	54.650000	54.060000	54.6500	+0.092%	3,502	+35.078%
2025-03-20	54.758300	54.758300	54.549600	54.6000	-0.438%	6,604	+35.201%
2025-03-19	54.590000	54.955000	54.384400	54.8400	+1.143%	7,954	+34.610%
2025-03-18	54.200000	54.290000	54.150000	54.2200	-1.113%	3,740	+36.149%
2025-03-17	54.290000	54.988400	54.290000	54.8300	+0.679%	6,180	+34.634%
2025-03-14	53.730000	54.460000	53.730000	54.4600	+2.196%	140,641	+35.549%
2025-03-13	54.380000	54.380000	53.289000	53.2900	-1.679%	6,811	+38.525%
2025-03-12	54.140000	54.380000	53.898000	54.2000	+0.230%	6,758	+36.199%
2025-03-11	54.620000	54.620000	53.630000	54.0757	-0.923%	10,650	+36.512%
2025-03-10	55.100000	55.100000	54.090200	54.5793	-2.311%	14,954	+35.253%
2025-03-07	55.590000	55.880000	55.150000	55.8704	+0.904%	2,396	+32.127%
2025-03-06	55.700000	55.925600	55.200000	55.3700	-1.757%	4,999	+33.321%
2025-03-05	55.770000	56.360000	55.445600	56.3600	+1.058%	6,703	+30.979%
2025-03-04	55.610000	56.390000	55.400000	55.7700	-1.012%	5,368	+32.365%
2025-03-03	57.040000	57.300000	56.095000	56.3400	-1.607%	12,100	+31.026%
2025-02-28	56.750000	57.260000	56.280000	57.2600	+1.471%	8,823	+28.921%
2025-02-27	57.630000	57.630000	56.430000	56.4300	-1.467%	4,662	+30.817%

.dark-mode .Fqy0vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fqy0vh{ color: #333333; background-color: white; border: 2px solid #333333; }HDUSHartford Disciplined US Equity ETFstock NYSE ETF

HDUS
Hartford Disciplined US Equity ETF
stock NYSE ETF