HBIL
Harbor Short Term Treasury ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12
After-hoursOct 2, 2026 4:10:30 PM EDT
20.02USD0.000%(0.00)
HBIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.050% | 12 | 0.000% |
| 2026-10-01 | 20.00 | 20.00 | 20.00 | 20.00 | -0.349% | 8 | +0.050% |
| 2026-09-30 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000% | 9 | -0.299% |
| 2026-09-29 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000% | 8 | -0.299% |
| 2026-09-28 | 20.07 | 20.07 | 20.07 | 20.07 | +0.050% | 8 | -0.299% |
| 2026-09-25 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000% | 8 | -0.249% |
| 2026-09-24 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000% | 58 | -0.249% |
| 2026-09-23 | 20.07 | 20.07 | 20.07 | 20.07 | +0.050% | 409 | -0.249% |
| 2026-09-22 | 20.06 | 20.06 | 20.05 | 20.05 | 0.000% | 408 | -0.199% |
| 2026-09-21 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 2,255 | -0.199% |
| 2026-09-18 | 20.05 | 20.05 | 20.05 | 20.05 | +0.050% | 62 | -0.199% |
| 2026-09-17 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 4,111 | -0.150% |
| 2026-09-16 | 20.04 | 20.05 | 20.04 | 20.05 | 0.000% | 1,630 | -0.150% |
| 2026-09-15 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 38 | -0.150% |
| 2026-09-14 | 20.05 | 20.05 | 20.05 | 20.05 | 0.000% | 38 | -0.150% |
| 2026-09-11 | 20.05 | 20.05 | 20.05 | 20.05 | +0.050% | 8 | -0.150% |
| 2026-09-10 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000% | 327 | -0.100% |
| 2026-09-09 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000% | 9 | -0.100% |
| 2026-09-08 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000% | 1,609 | -0.100% |
| 2026-09-04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.050% | 2,261 | -0.100% |
| 2026-09-03 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000% | 17 | -0.050% |
| 2026-09-02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000% | 69 | -0.050% |
| 2026-09-01 | 20.02 | 20.02 | 20.02 | 20.02 | -0.050% | 9 | -0.050% |
| 2026-08-31 | 20.04 | 20.04 | 20.03 | 20.04 | 0.000% | 1,858 | -0.100% |
| 2026-08-28 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000% | 10 | -0.100% |
| 2026-08-27 | 20.04 | 20.04 | 20.04 | 20.04 | 0.000% | 9 | -0.100% |
| 2026-08-26 | 20.02 | 20.04 | 20.02 | 20.04 | +0.050% | 151,136 | -0.100% |
| 2026-08-25 | 20.02 | 20.02 | 20.02 | 20.02 | 0.000% | 1,010 | -0.050% |
| 2026-08-24 | 20.03 | 20.03 | 20.02 | 20.02 | 0.000% | 5,011 | -0.050% |
| 2026-08-21 | 20.02 | 20.02 | 20.02 | 20.02 | +0.050% | 1,043 | -0.050% |
| 2026-08-20 | 20.01 | 20.02 | 20.01 | 20.02 | 0.000% | 236 | 0.000% |
| 2026-08-19 | 20.02 | 20.02 | 20.02 | 20.02 | +0.050% | 9 | 0.000% |
| 2026-08-18 | 20.01 | 20.01 | 20.00 | 20.00 | 0.000% | 768 | +0.050% |
| 2026-08-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 6,217 | +0.050% |
| 2026-08-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 6 | +0.050% |
| 2026-08-13 | 20.01 | 20.01 | 20.00 | 20.00 | 0.000% | 50,283 | +0.050% |