HAYW
Hayward Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
12.40USD+1.307%(+0.16)2,548,342
After-hoursOct 2, 2026 4:39:30 PM EDT
12.40USD0.000%(0.00)
HAYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.42 | 12.55 | 12.35 | 12.40 | +1.307% | 2,548,342 | 0.000% |
| 2026-10-01 | 12.25 | 12.31 | 12.02 | 12.24 | 0.000% | 3,269,500 | +1.307% |
| 2026-09-30 | 12.45 | 12.46 | 12.24 | 12.24 | -0.810% | 3,041,035 | +1.307% |
| 2026-09-29 | 12.58 | 12.67 | 12.27 | 12.34 | -1.438% | 3,805,530 | +0.486% |
| 2026-09-28 | 12.57 | 12.71 | 12.44 | 12.52 | -0.871% | 5,063,444 | -0.958% |
| 2026-09-25 | 12.55 | 12.78 | 12.49 | 12.63 | +0.879% | 8,251,114 | -1.821% |
| 2026-09-24 | 12.69 | 12.79 | 12.41 | 12.52 | -1.804% | 8,008,860 | -0.958% |
| 2026-09-23 | 12.75 | 12.92 | 12.72 | 12.75 | -1.316% | 2,359,309 | -2.745% |
| 2026-09-22 | 13.19 | 13.19 | 12.90 | 12.92 | +0.311% | 2,304,363 | -4.025% |
| 2026-09-21 | 13.06 | 13.10 | 12.74 | 12.88 | -0.847% | 3,287,865 | -3.727% |
| 2026-09-18 | 12.76 | 13.07 | 12.76 | 12.99 | +0.776% | 10,137,798 | -4.542% |
| 2026-09-17 | 13.18 | 13.32 | 12.82 | 12.89 | -0.309% | 3,774,308 | -3.801% |
| 2026-09-16 | 12.88 | 13.01 | 12.81 | 12.93 | +1.412% | 4,047,915 | -4.099% |
| 2026-09-15 | 12.84 | 12.89 | 12.63 | 12.75 | -0.932% | 3,355,075 | -2.745% |
| 2026-09-14 | 13.04 | 13.13 | 12.85 | 12.87 | -1.831% | 3,045,537 | -3.652% |
| 2026-09-11 | 13.07 | 13.21 | 12.94 | 13.11 | +1.786% | 3,021,053 | -5.416% |
| 2026-09-10 | 13.18 | 13.18 | 12.84 | 12.88 | -3.085% | 2,723,418 | -3.727% |
| 2026-09-09 | 13.33 | 13.47 | 13.21 | 13.29 | -1.116% | 2,668,081 | -6.697% |
| 2026-09-08 | 13.95 | 14.05 | 13.44 | 13.44 | -3.448% | 2,473,301 | -7.738% |
| 2026-09-04 | 13.62 | 13.96 | 13.62 | 13.92 | +1.606% | 1,326,880 | -10.920% |
| 2026-09-03 | 13.80 | 13.89 | 13.57 | 13.70 | +0.514% | 1,566,686 | -9.489% |
| 2026-09-02 | 13.63 | 13.80 | 13.51 | 13.63 | +0.147% | 2,139,089 | -9.024% |
| 2026-09-01 | 13.98 | 14.07 | 13.57 | 13.61 | -3.132% | 2,765,161 | -8.891% |
| 2026-08-31 | 14.08 | 14.14 | 13.97 | 14.05 | -0.707% | 1,990,719 | -11.744% |
| 2026-08-28 | 14.33 | 14.46 | 13.97 | 14.15 | -0.702% | 1,812,111 | -12.367% |
| 2026-08-27 | 14.43 | 14.46 | 14.24 | 14.25 | -1.860% | 1,323,653 | -12.982% |
| 2026-08-26 | 14.51 | 14.67 | 14.44 | 14.52 | +0.346% | 1,495,682 | -14.601% |
| 2026-08-25 | 14.66 | 14.68 | 14.45 | 14.47 | -0.207% | 1,345,196 | -14.305% |
| 2026-08-24 | 14.69 | 14.79 | 14.43 | 14.50 | -0.549% | 1,267,003 | -14.483% |
| 2026-08-21 | 14.76 | 14.83 | 14.57 | 14.58 | -0.951% | 1,401,500 | -14.952% |
| 2026-08-20 | 14.82 | 14.95 | 14.65 | 14.72 | -2.517% | 1,888,408 | -15.761% |
| 2026-08-19 | 14.81 | 15.29 | 14.80 | 15.10 | +3.354% | 2,569,228 | -17.881% |
| 2026-08-18 | 14.77 | 14.84 | 14.51 | 14.61 | -1.016% | 2,008,633 | -15.127% |
| 2026-08-17 | 15.06 | 15.20 | 14.76 | 14.76 | -2.639% | 1,335,958 | -15.989% |
| 2026-08-14 | 15.23 | 15.37 | 15.10 | 15.16 | -0.850% | 1,466,710 | -18.206% |
| 2026-08-13 | 15.39 | 15.45 | 15.16 | 15.29 | -0.065% | 1,374,707 | -18.901% |
| 2026-08-12 | 15.62 | 15.71 | 15.14 | 15.30 | -1.671% | 1,542,850 | -18.954% |
| 2026-08-11 | 15.51 | 15.73 | 15.44 | 15.56 | +0.843% | 1,258,869 | -20.308% |
| 2026-08-10 | 15.72 | 15.74 | 15.40 | 15.43 | -2.465% | 1,812,974 | -19.637% |
| 2026-08-07 | 15.71 | 16.02 | 15.67 | 15.82 | +0.957% | 3,032,138 | -21.618% |
| 2026-08-06 | 15.99 | 16.05 | 15.56 | 15.67 | -3.212% | 1,929,117 | -20.868% |
| 2026-08-05 | 16.11 | 16.32 | 16.03 | 16.19 | +0.622% | 2,043,501 | -23.410% |
| 2026-08-04 | 15.53 | 16.11 | 15.46 | 16.09 | +3.941% | 4,480,833 | -22.933% |
| 2026-08-03 | 15.23 | 15.53 | 15.18 | 15.48 | +2.313% | 5,024,108 | -19.897% |
| 2026-07-31 | 15.38 | 15.45 | 15.10 | 15.13 | -1.561% | 2,700,224 | -18.044% |
| 2026-07-30 | 15.74 | 15.74 | 15.12 | 15.37 | +0.787% | 3,371,981 | -19.323% |
| 2026-07-29 | 16.03 | 16.41 | 15.00 | 15.25 | +0.927% | 6,930,179 | -18.689% |
| 2026-07-28 | 14.60 | 15.13 | 14.46 | 15.11 | +3.849% | 4,020,872 | -17.935% |
| 2026-07-27 | 14.65 | 14.76 | 14.42 | 14.55 | +0.832% | 2,395,646 | -14.777% |
| 2026-07-24 | 14.49 | 14.73 | 14.41 | 14.43 | +0.139% | 2,011,899 | -14.068% |
| 2026-07-23 | 14.18 | 14.47 | 14.07 | 14.41 | +1.336% | 3,713,760 | -13.949% |
| 2026-07-22 | 14.14 | 14.34 | 14.13 | 14.22 | +0.566% | 1,809,592 | -12.799% |
| 2026-07-21 | 14.27 | 14.27 | 13.94 | 14.14 | +0.498% | 2,254,434 | -12.306% |
| 2026-07-20 | 14.27 | 14.39 | 13.92 | 14.07 | -2.019% | 3,249,295 | -11.869% |
| 2026-07-17 | 14.79 | 15.01 | 14.34 | 14.36 | -3.624% | 2,408,427 | -13.649% |
| 2026-07-16 | 14.71 | 15.13 | 14.66 | 14.90 | +1.017% | 3,563,176 | -16.779% |
| 2026-07-15 | 14.94 | 15.20 | 14.56 | 14.75 | -7.116% | 7,336,193 | -15.932% |
| 2026-07-14 | 15.85 | 15.93 | 15.63 | 15.88 | +1.926% | 2,191,365 | -21.914% |
| 2026-07-13 | 15.82 | 15.99 | 15.50 | 15.58 | -2.136% | 1,767,295 | -20.411% |
| 2026-07-10 | 16.17 | 16.27 | 15.92 | 15.92 | -0.933% | 2,208,045 | -22.111% |
| 2026-07-09 | 15.97 | 16.19 | 15.87 | 16.07 | +1.388% | 2,846,459 | -22.838% |
| 2026-07-08 | 16.23 | 16.25 | 15.71 | 15.85 | -3.589% | 2,218,266 | -21.767% |
| 2026-07-07 | 16.82 | 16.87 | 16.33 | 16.44 | -2.259% | 2,297,589 | -24.574% |
| 2026-07-06 | 16.93 | 17.04 | 16.62 | 16.82 | -0.884% | 3,111,578 | -26.278% |
| 2026-07-02 | 17.01 | 17.24 | 16.79 | 16.97 | 0.000% | 4,238,241 | -26.930% |
| 2026-07-01 | 17.24 | 17.41 | 16.95 | 16.97 | -1.964% | 3,575,375 | -26.930% |
| 2026-06-30 | 17.00 | 17.34 | 16.86 | 17.31 | +1.883% | 3,528,221 | -28.365% |
| 2026-06-29 | 16.40 | 17.00 | 16.26 | 16.99 | +3.032% | 4,095,253 | -27.016% |
| 2026-06-26 | 16.10 | 16.55 | 15.98 | 16.49 | +1.916% | 3,899,965 | -24.803% |
| 2026-06-25 | 15.90 | 16.35 | 15.84 | 16.18 | +2.665% | 2,303,247 | -23.362% |
| 2026-06-24 | 14.92 | 15.78 | 14.92 | 15.76 | +6.415% | 2,852,093 | -21.320% |
| 2026-06-23 | 14.60 | 14.93 | 14.56 | 14.81 | -0.135% | 2,245,224 | -16.273% |
| 2026-06-22 | 14.91 | 14.98 | 14.71 | 14.83 | -1.133% | 1,304,211 | -16.386% |
| 2026-06-18 | 14.81 | 15.31 | 14.72 | 15.00 | +2.881% | 2,855,913 | -17.333% |
| 2026-06-17 | 14.79 | 15.23 | 14.57 | 14.58 | -1.420% | 4,079,739 | -14.952% |
| 2026-06-16 | 14.64 | 14.92 | 14.64 | 14.79 | +1.510% | 2,313,632 | -16.160% |
| 2026-06-15 | 14.89 | 15.12 | 14.57 | 14.57 | -0.274% | 2,436,907 | -14.894% |
| 2026-06-12 | 14.80 | 14.95 | 14.59 | 14.61 | -0.680% | 1,747,291 | -15.127% |
| 2026-06-11 | 14.19 | 14.73 | 14.06 | 14.71 | +4.252% | 2,654,778 | -15.704% |
| 2026-06-10 | 14.67 | 14.75 | 14.08 | 14.11 | -4.014% | 2,114,957 | -12.119% |
| 2026-06-09 | 14.29 | 14.79 | 14.20 | 14.70 | +4.181% | 2,692,365 | -15.646% |
| 2026-06-08 | 14.11 | 14.28 | 13.97 | 14.11 | +0.284% | 1,759,072 | -12.119% |
| 2026-06-05 | 14.05 | 14.24 | 13.98 | 14.07 | -0.776% | 1,809,934 | -11.869% |
| 2026-06-04 | 14.08 | 14.21 | 14.04 | 14.18 | +1.649% | 2,057,471 | -12.553% |
| 2026-06-03 | 13.97 | 14.02 | 13.81 | 13.95 | -0.215% | 2,121,082 | -11.111% |
| 2026-06-02 | 14.07 | 14.19 | 13.91 | 13.98 | -0.214% | 1,895,019 | -11.302% |
| 2026-06-01 | 13.90 | 14.05 | 13.65 | 14.01 | -0.709% | 2,031,559 | -11.492% |
| 2026-05-29 | 14.09 | 14.25 | 13.92 | 14.11 | 0.000% | 2,506,532 | -12.119% |
| 2026-05-28 | 14.05 | 14.13 | 13.87 | 14.11 | -0.423% | 1,905,844 | -12.119% |
| 2026-05-27 | 14.00 | 14.39 | 14.00 | 14.17 | +1.359% | 2,196,632 | -12.491% |
| 2026-05-26 | 13.89 | 14.06 | 13.84 | 13.98 | +0.939% | 1,803,198 | -11.302% |
| 2026-05-22 | 13.72 | 13.87 | 13.57 | 13.85 | +1.317% | 1,631,198 | -10.469% |
| 2026-05-21 | 13.51 | 13.76 | 13.36 | 13.67 | -0.364% | 2,214,870 | -9.290% |
| 2026-05-20 | 13.13 | 13.74 | 12.93 | 13.72 | +4.893% | 2,685,133 | -9.621% |
| 2026-05-19 | 13.54 | 13.62 | 13.00 | 13.08 | -3.894% | 4,064,694 | -5.199% |
| 2026-05-18 | 13.71 | 13.83 | 13.53 | 13.61 | -0.073% | 3,242,760 | -8.891% |
| 2026-05-15 | 13.64 | 13.84 | 13.58 | 13.62 | -2.014% | 2,803,484 | -8.957% |
| 2026-05-14 | 13.96 | 14.17 | 13.85 | 13.90 | +0.725% | 3,682,760 | -10.791% |
| 2026-05-13 | 13.80 | 13.85 | 13.57 | 13.80 | -0.719% | 5,375,837 | -10.145% |
| 2026-05-12 | 14.36 | 14.40 | 13.90 | 13.90 | -3.338% | 4,635,585 | -10.791% |
| 2026-05-11 | 14.56 | 14.63 | 14.33 | 14.38 | -1.372% | 2,159,096 | -13.769% |
| 2026-05-08 | 14.82 | 14.94 | 14.50 | 14.58 | -1.286% | 3,319,104 | -14.952% |
| 2026-05-07 | 15.11 | 15.27 | 14.66 | 14.77 | -1.005% | 3,299,689 | -16.046% |
| 2026-05-06 | 14.79 | 15.05 | 14.72 | 14.92 | +2.613% | 2,803,078 | -16.890% |
| 2026-05-05 | 14.67 | 14.67 | 14.41 | 14.54 | +0.972% | 1,817,182 | -14.718% |
| 2026-05-04 | 14.95 | 15.03 | 14.32 | 14.40 | -4.319% | 3,158,609 | -13.889% |
| 2026-05-01 | 15.09 | 15.24 | 14.85 | 15.05 | +0.266% | 3,385,976 | -17.608% |
| 2026-04-30 | 15.07 | 15.28 | 14.91 | 15.01 | +0.738% | 3,460,062 | -17.388% |
| 2026-04-29 | 16.00 | 16.28 | 14.89 | 14.90 | -5.696% | 4,812,406 | -16.779% |
| 2026-04-28 | 15.80 | 15.84 | 15.46 | 15.80 | +0.063% | 4,782,566 | -21.519% |
| 2026-04-27 | 15.39 | 15.88 | 15.36 | 15.79 | +2.799% | 3,626,313 | -21.469% |
| 2026-04-24 | 15.33 | 15.48 | 15.15 | 15.36 | +0.196% | 2,443,285 | -19.271% |
| 2026-04-23 | 15.25 | 15.51 | 15.17 | 15.33 | +1.121% | 2,052,423 | -19.113% |
| 2026-04-22 | 15.51 | 15.57 | 14.97 | 15.16 | -1.238% | 2,247,622 | -18.206% |
| 2026-04-21 | 15.35 | 15.59 | 15.22 | 15.35 | +0.196% | 2,632,586 | -19.218% |
| 2026-04-20 | 15.40 | 15.57 | 15.09 | 15.32 | +0.327% | 1,715,965 | -19.060% |
| 2026-04-17 | 15.09 | 15.57 | 15.09 | 15.27 | +2.898% | 2,485,041 | -18.795% |
| 2026-04-16 | 14.68 | 14.92 | 14.58 | 14.84 | +1.366% | 1,988,810 | -16.442% |
| 2026-04-15 | 14.77 | 14.84 | 14.53 | 14.64 | -1.348% | 2,387,584 | -15.301% |
| 2026-04-14 | 14.73 | 14.85 | 14.54 | 14.84 | +1.159% | 1,801,389 | -16.442% |
| 2026-04-13 | 14.30 | 14.67 | 14.21 | 14.67 | +2.017% | 1,902,152 | -15.474% |
| 2026-04-10 | 14.43 | 14.55 | 14.32 | 14.38 | -0.139% | 1,494,779 | -13.769% |
| 2026-04-09 | 14.12 | 14.54 | 14.12 | 14.40 | +1.408% | 1,514,292 | -13.889% |
| 2026-04-08 | 14.17 | 14.57 | 13.96 | 14.20 | +4.874% | 1,619,532 | -12.676% |
| 2026-04-07 | 13.53 | 13.65 | 13.43 | 13.54 | -0.441% | 1,471,964 | -8.419% |
| 2026-04-06 | 13.35 | 13.63 | 13.21 | 13.60 | +1.644% | 1,742,710 | -8.824% |
| 2026-04-02 | 13.21 | 13.66 | 13.15 | 13.38 | -0.815% | 1,782,177 | -7.324% |
| 2026-04-01 | 13.37 | 13.57 | 13.20 | 13.49 | +0.822% | 2,302,296 | -8.080% |
| 2026-03-31 | 13.34 | 13.64 | 13.12 | 13.38 | +1.982% | 2,376,523 | -7.324% |
| 2026-03-30 | 13.42 | 13.49 | 13.04 | 13.12 | -0.831% | 1,851,098 | -5.488% |
| 2026-03-27 | 13.42 | 13.56 | 13.21 | 13.23 | -1.927% | 2,120,011 | -6.274% |
| 2026-03-26 | 13.72 | 13.98 | 13.44 | 13.49 | -3.159% | 1,604,376 | -8.080% |
| 2026-03-25 | 14.06 | 14.12 | 13.70 | 13.93 | +0.433% | 1,667,815 | -10.983% |
| 2026-03-24 | 13.70 | 14.07 | 13.67 | 13.87 | +0.144% | 2,302,807 | -10.598% |
| 2026-03-23 | 14.02 | 14.13 | 13.79 | 13.85 | +1.540% | 1,951,187 | -10.469% |
| 2026-03-20 | 13.84 | 13.95 | 13.51 | 13.64 | -1.016% | 2,807,337 | -9.091% |
| 2026-03-19 | 13.68 | 13.92 | 13.54 | 13.78 | -0.505% | 1,886,493 | -10.015% |
| 2026-03-18 | 14.19 | 14.35 | 13.80 | 13.85 | -3.011% | 2,138,865 | -10.469% |
| 2026-03-17 | 14.34 | 14.44 | 14.20 | 14.28 | +0.493% | 1,659,316 | -13.165% |
| 2026-03-16 | 14.40 | 14.51 | 14.16 | 14.21 | -0.281% | 1,676,812 | -12.738% |
| 2026-03-13 | 14.17 | 14.54 | 14.02 | 14.25 | -0.210% | 1,422,266 | -12.982% |
| 2026-03-12 | 14.36 | 14.49 | 14.25 | 14.28 | -1.788% | 1,640,750 | -13.165% |
| 2026-03-11 | 14.64 | 14.66 | 14.44 | 14.54 | -1.021% | 1,474,636 | -14.718% |
| 2026-03-10 | 14.76 | 14.97 | 14.45 | 14.69 | -0.542% | 1,484,909 | -15.589% |
| 2026-03-09 | 14.57 | 14.87 | 14.22 | 14.77 | -0.672% | 2,239,725 | -16.046% |
| 2026-03-06 | 15.88 | 15.94 | 14.74 | 14.87 | -3.190% | 2,718,926 | -16.611% |
| 2026-03-05 | 15.27 | 15.51 | 15.12 | 15.36 | -0.903% | 2,596,869 | -19.271% |
| 2026-03-04 | 15.75 | 15.89 | 15.39 | 15.50 | -0.513% | 2,119,409 | -20.000% |
| 2026-03-03 | 15.53 | 15.81 | 15.44 | 15.58 | -2.503% | 2,141,606 | -20.411% |
| 2026-03-02 | 15.67 | 16.22 | 15.46 | 15.98 | -0.125% | 3,630,610 | -22.403% |
| 2026-02-27 | 15.58 | 16.09 | 15.58 | 16.00 | +1.394% | 4,244,131 | -22.500% |
| 2026-02-26 | 15.21 | 15.85 | 15.06 | 15.78 | +5.270% | 4,031,417 | -21.420% |
| 2026-02-25 | 15.28 | 15.57 | 14.79 | 14.99 | -4.340% | 4,559,691 | -17.278% |
| 2026-02-24 | 15.80 | 16.14 | 15.57 | 15.67 | -0.508% | 3,028,988 | -20.868% |
| 2026-02-23 | 16.36 | 16.41 | 15.72 | 15.75 | -3.196% | 2,429,582 | -21.270% |
| 2026-02-20 | 16.36 | 16.73 | 16.21 | 16.27 | -0.611% | 2,577,181 | -23.786% |
| 2026-02-19 | 16.22 | 16.45 | 16.14 | 16.37 | -1.445% | 1,493,897 | -24.252% |
| 2026-02-18 | 16.43 | 16.70 | 16.43 | 16.61 | +0.789% | 1,271,875 | -25.346% |
| 2026-02-17 | 16.61 | 16.77 | 16.21 | 16.48 | -1.376% | 1,233,390 | -24.757% |
| 2026-02-13 | 16.55 | 16.91 | 16.51 | 16.71 | +1.150% | 1,180,358 | -25.793% |
| 2026-02-12 | 17.07 | 17.24 | 16.49 | 16.52 | -2.249% | 1,994,023 | -24.939% |
| 2026-02-11 | 16.86 | 17.07 | 16.66 | 16.90 | -0.177% | 1,279,706 | -26.627% |
| 2026-02-10 | 16.71 | 17.05 | 16.65 | 16.93 | +1.865% | 1,282,500 | -26.757% |
| 2026-02-09 | 16.73 | 16.87 | 16.55 | 16.62 | -0.539% | 1,744,391 | -25.391% |
| 2026-02-06 | 16.14 | 16.82 | 16.11 | 16.71 | +4.568% | 2,114,537 | -25.793% |
| 2026-02-05 | 16.17 | 16.28 | 15.90 | 15.98 | -1.419% | 2,184,521 | -22.403% |
| 2026-02-04 | 15.90 | 16.36 | 15.79 | 16.21 | +4.648% | 2,596,907 | -23.504% |
| 2026-02-03 | 16.13 | 16.22 | 15.36 | 15.49 | -3.789% | 3,631,320 | -19.948% |
| 2026-02-02 | 16.12 | 16.27 | 15.93 | 16.10 | -0.248% | 1,368,912 | -22.981% |
| 2026-01-30 | 16.11 | 16.21 | 15.87 | 16.14 | -0.982% | 1,915,399 | -23.172% |
| 2026-01-29 | 16.40 | 16.55 | 16.05 | 16.30 | 0.000% | 1,649,675 | -23.926% |
| 2026-01-28 | 16.43 | 16.58 | 16.24 | 16.30 | -0.610% | 1,399,514 | -23.926% |
| 2026-01-27 | 16.38 | 16.52 | 16.23 | 16.40 | -0.243% | 957,120 | -24.390% |
| 2026-01-26 | 16.75 | 16.75 | 16.36 | 16.44 | -0.303% | 866,041 | -24.574% |
| 2026-01-23 | 16.63 | 16.70 | 16.36 | 16.49 | -1.435% | 1,240,580 | -24.803% |
| 2026-01-22 | 16.69 | 16.97 | 16.64 | 16.73 | -0.060% | 2,123,903 | -25.882% |
| 2026-01-21 | 16.72 | 16.90 | 16.55 | 16.74 | +1.148% | 2,355,971 | -25.926% |
| 2026-01-20 | 16.45 | 16.71 | 16.42 | 16.55 | -1.780% | 1,324,262 | -25.076% |
| 2026-01-16 | 16.78 | 16.91 | 16.74 | 16.85 | +0.657% | 1,324,125 | -26.409% |
| 2026-01-15 | 16.47 | 16.86 | 16.40 | 16.74 | +1.455% | 1,289,110 | -25.926% |
| 2026-01-14 | 16.46 | 16.56 | 16.11 | 16.50 | +0.365% | 1,500,612 | -24.848% |
| 2026-01-13 | 16.46 | 16.66 | 16.34 | 16.44 | +0.550% | 1,720,836 | -24.574% |
| 2026-01-12 | 16.41 | 16.42 | 16.19 | 16.35 | -0.608% | 1,648,062 | -24.159% |
| 2026-01-09 | 16.18 | 16.48 | 15.97 | 16.45 | +2.365% | 1,668,573 | -24.620% |
| 2026-01-08 | 15.52 | 16.09 | 15.50 | 16.07 | +3.145% | 1,264,961 | -22.838% |
| 2026-01-07 | 16.00 | 16.02 | 15.58 | 15.58 | -2.442% | 1,289,392 | -20.411% |
| 2026-01-06 | 15.66 | 16.05 | 15.55 | 15.97 | +0.694% | 1,500,108 | -22.354% |
| 2026-01-05 | 15.71 | 16.08 | 15.71 | 15.86 | +0.571% | 1,426,143 | -21.816% |
| 2026-01-02 | 15.52 | 15.84 | 15.45 | 15.77 | +2.071% | 1,718,308 | -21.370% |
| 2025-12-31 | 15.74 | 15.79 | 15.38 | 15.45 | -1.905% | 1,438,982 | -19.741% |
| 2025-12-30 | 15.75 | 15.89 | 15.69 | 15.75 | -0.253% | 1,055,880 | -21.270% |
| 2025-12-29 | 15.95 | 16.01 | 15.74 | 15.79 | -0.941% | 829,763 | -21.469% |
| 2025-12-26 | 15.93 | 15.98 | 15.83 | 15.94 | -0.063% | 753,494 | -22.208% |
| 2025-12-24 | 16.05 | 16.05 | 15.90 | 15.95 | -0.188% | 398,820 | -22.257% |
| 2025-12-23 | 15.98 | 16.06 | 15.90 | 15.98 | +0.063% | 828,350 | -22.403% |
| 2025-12-22 | 16.00 | 16.16 | 15.89 | 15.97 | -0.125% | 1,443,222 | -22.354% |
| 2025-12-19 | 15.87 | 16.04 | 15.85 | 15.99 | 0.000% | 4,089,790 | -22.452% |
| 2025-12-18 | 16.03 | 16.17 | 15.90 | 15.99 | +1.331% | 1,687,998 | -22.452% |
| 2025-12-17 | 15.88 | 16.05 | 15.60 | 15.78 | -0.942% | 1,316,036 | -21.420% |
| 2025-12-16 | 16.03 | 16.17 | 15.77 | 15.93 | -0.250% | 1,364,494 | -22.159% |
| 2025-12-15 | 16.10 | 16.18 | 15.84 | 15.97 | -0.250% | 1,381,919 | -22.354% |
| 2025-12-12 | 16.11 | 16.11 | 15.78 | 16.01 | -0.125% | 1,792,749 | -22.548% |
| 2025-12-11 | 16.05 | 16.16 | 15.92 | 16.03 | +0.250% | 1,378,299 | -22.645% |
| 2025-12-10 | 15.69 | 16.07 | 15.64 | 15.99 | +2.107% | 1,804,537 | -22.452% |
| 2025-12-09 | 15.74 | 15.94 | 15.65 | 15.66 | -1.199% | 973,807 | -20.817% |
| 2025-12-08 | 16.13 | 16.32 | 15.81 | 15.85 | -1.492% | 1,350,265 | -21.767% |
| 2025-12-05 | 16.13 | 16.25 | 16.05 | 16.09 | -0.495% | 1,057,178 | -22.933% |
| 2025-12-04 | 16.33 | 16.41 | 16.13 | 16.17 | -1.222% | 781,114 | -23.315% |
| 2025-12-03 | 16.34 | 16.60 | 16.32 | 16.37 | 0.000% | 931,711 | -24.252% |
| 2025-12-02 | 16.42 | 16.47 | 16.19 | 16.37 | +0.061% | 1,031,424 | -24.252% |
| 2025-12-01 | 16.29 | 16.50 | 16.14 | 16.36 | -0.547% | 1,483,202 | -24.205% |
| 2025-11-28 | 16.56 | 16.59 | 16.40 | 16.45 | -0.664% | 730,852 | -24.620% |
| 2025-11-26 | 16.41 | 16.80 | 16.41 | 16.56 | +0.303% | 2,775,435 | -25.121% |
| 2025-11-25 | 15.92 | 16.59 | 15.92 | 16.51 | +4.494% | 2,325,123 | -24.894% |
| 2025-11-24 | 15.56 | 15.95 | 15.40 | 15.80 | +1.608% | 1,440,706 | -21.519% |
| 2025-11-21 | 15.21 | 15.63 | 15.21 | 15.55 | +2.912% | 1,255,758 | -20.257% |
| 2025-11-20 | 15.28 | 15.39 | 14.98 | 15.11 | 0.000% | 1,354,329 | -17.935% |
| 2025-11-19 | 15.27 | 15.35 | 15.00 | 15.11 | -0.983% | 1,377,156 | -17.935% |
| 2025-11-18 | 15.23 | 15.38 | 15.04 | 15.26 | -0.196% | 1,878,618 | -18.742% |
| 2025-11-17 | 15.56 | 15.56 | 15.25 | 15.29 | -1.545% | 2,125,969 | -18.901% |
| 2025-11-14 | 15.57 | 15.71 | 14.83 | 15.53 | -1.584% | 1,128,370 | -20.155% |
| 2025-11-13 | 15.97 | 16.14 | 15.65 | 15.78 | -1.621% | 1,438,002 | -21.420% |
| 2025-11-12 | 16.19 | 16.41 | 16.00 | 16.04 | -0.373% | 1,459,644 | -22.693% |
| 2025-11-11 | 16.15 | 16.22 | 15.98 | 16.10 | -0.186% | 1,013,150 | -22.981% |
| 2025-11-10 | 15.95 | 16.20 | 15.86 | 16.13 | +1.510% | 1,369,075 | -23.125% |
| 2025-11-07 | 15.93 | 16.04 | 15.73 | 15.89 | -0.625% | 1,554,538 | -21.963% |
| 2025-11-06 | 16.19 | 16.37 | 15.96 | 15.99 | -0.806% | 1,923,497 | -22.452% |
| 2025-11-05 | 16.07 | 16.23 | 15.89 | 16.12 | -0.432% | 2,456,174 | -23.077% |
| 2025-11-04 | 16.41 | 16.53 | 16.15 | 16.19 | -2.175% | 3,074,823 | -23.410% |
| 2025-11-03 | 16.83 | 16.94 | 16.46 | 16.55 | -2.475% | 3,645,900 | -25.076% |
| 2025-10-31 | 17.20 | 17.29 | 16.83 | 16.97 | -1.452% | 2,775,776 | -26.930% |
| 2025-10-30 | 17.18 | 17.73 | 17.08 | 17.22 | +0.291% | 4,638,421 | -27.991% |
| 2025-10-29 | 17.00 | 17.64 | 16.73 | 17.17 | +12.003% | 7,883,398 | -27.781% |
| 2025-10-28 | 15.43 | 15.51 | 15.24 | 15.33 | -0.648% | 1,842,951 | -19.113% |
| 2025-10-27 | 15.60 | 15.69 | 15.35 | 15.43 | -0.899% | 1,411,618 | -19.637% |
| 2025-10-24 | 15.58 | 15.78 | 15.51 | 15.57 | +1.499% | 1,721,586 | -20.360% |
| 2025-10-23 | 15.02 | 15.37 | 14.93 | 15.34 | +1.995% | 2,298,521 | -19.166% |
| 2025-10-22 | 15.43 | 15.63 | 15.04 | 15.04 | -3.218% | 1,808,208 | -17.553% |
| 2025-10-21 | 15.40 | 15.66 | 15.29 | 15.54 | +0.713% | 1,713,923 | -20.206% |
| 2025-10-20 | 15.31 | 15.53 | 15.17 | 15.43 | +1.380% | 1,149,851 | -19.637% |
| 2025-10-17 | 15.21 | 15.40 | 15.09 | 15.22 | -0.197% | 1,114,787 | -18.528% |
| 2025-10-16 | 15.48 | 15.56 | 15.14 | 15.25 | -1.294% | 1,041,062 | -18.689% |
| 2025-10-15 | 15.53 | 15.72 | 15.32 | 15.45 | +0.065% | 1,149,341 | -19.741% |
| 2025-10-14 | 14.87 | 15.57 | 14.84 | 15.44 | +2.796% | 1,174,020 | -19.689% |
| 2025-10-13 | 14.96 | 15.16 | 14.96 | 15.02 | +1.281% | 1,018,650 | -17.443% |
| 2025-10-10 | 15.32 | 15.45 | 14.83 | 14.83 | -2.818% | 1,454,187 | -16.386% |
| 2025-10-09 | 15.60 | 15.64 | 15.18 | 15.26 | -2.117% | 1,163,824 | -18.742% |
| 2025-10-08 | 15.51 | 15.72 | 15.44 | 15.59 | +0.906% | 2,312,167 | -20.462% |
| 2025-10-07 | 15.63 | 15.71 | 15.38 | 15.45 | -0.771% | 1,168,216 | -19.741% |
| 2025-10-06 | 15.47 | 15.66 | 15.26 | 15.57 | +0.842% | 1,492,588 | -20.360% |
| 2025-10-03 | 15.49 | 15.70 | 15.44 | 15.44 | +0.065% | 1,686,203 | -19.689% |
| 2025-10-02 | 15.21 | 15.45 | 15.19 | 15.43 | +1.247% | 1,398,231 | -19.637% |
| 2025-10-01 | 15.11 | 15.31 | 15.03 | 15.24 | +0.794% | 1,713,245 | -18.635% |
| 2025-09-30 | 14.93 | 15.12 | 14.87 | 15.12 | +1.340% | 1,459,510 | -17.989% |
| 2025-09-29 | 14.95 | 15.03 | 14.76 | 14.92 | +0.471% | 1,537,512 | -16.890% |
| 2025-09-26 | 14.64 | 14.93 | 14.64 | 14.85 | +2.132% | 1,770,214 | -16.498% |
| 2025-09-25 | 14.57 | 14.70 | 14.41 | 14.54 | -1.088% | 1,608,737 | -14.718% |
| 2025-09-24 | 14.84 | 14.96 | 14.70 | 14.70 | -1.077% | 1,870,082 | -15.646% |
| 2025-09-23 | 14.91 | 15.06 | 14.71 | 14.86 | +0.135% | 2,005,781 | -16.555% |
| 2025-09-22 | 14.98 | 14.98 | 14.68 | 14.84 | -0.536% | 2,720,600 | -16.442% |
| 2025-09-19 | 15.32 | 15.34 | 14.88 | 14.92 | -2.611% | 17,799,102 | -16.890% |
| 2025-09-18 | 15.14 | 15.40 | 15.06 | 15.32 | +1.390% | 2,305,736 | -19.060% |
| 2025-09-17 | 15.61 | 15.86 | 15.05 | 15.11 | -2.892% | 2,423,071 | -17.935% |
| 2025-09-16 | 15.59 | 15.70 | 15.45 | 15.56 | -0.064% | 1,795,647 | -20.308% |
| 2025-09-15 | 15.68 | 15.74 | 15.48 | 15.57 | -0.128% | 2,765,480 | -20.360% |
| 2025-09-12 | 16.00 | 16.06 | 15.54 | 15.59 | -2.927% | 1,399,414 | -20.462% |
| 2025-09-11 | 15.80 | 16.11 | 15.79 | 16.06 | +2.293% | 1,620,365 | -22.790% |
| 2025-09-10 | 15.63 | 15.84 | 15.61 | 15.70 | +0.384% | 1,550,288 | -21.019% |
| 2025-09-09 | 16.12 | 16.20 | 15.56 | 15.64 | -3.516% | 1,987,114 | -20.716% |
| 2025-09-08 | 16.24 | 16.28 | 15.93 | 16.21 | -0.308% | 2,826,714 | -23.504% |
| 2025-09-05 | 16.21 | 16.54 | 15.97 | 16.26 | +1.562% | 2,651,358 | -23.739% |
| 2025-09-04 | 15.65 | 16.05 | 15.55 | 16.01 | +2.892% | 2,121,972 | -22.548% |
| 2025-09-03 | 15.70 | 15.83 | 15.54 | 15.56 | -1.332% | 2,127,011 | -20.308% |
| 2025-09-02 | 15.83 | 15.91 | 15.64 | 15.77 | -1.928% | 1,939,397 | -21.370% |
| 2025-08-29 | 16.23 | 16.27 | 15.97 | 16.08 | -0.741% | 1,447,599 | -22.886% |
| 2025-08-28 | 16.35 | 16.35 | 16.14 | 16.20 | -0.430% | 2,058,145 | -23.457% |
| 2025-08-27 | 16.16 | 16.38 | 16.14 | 16.27 | +0.246% | 1,830,711 | -23.786% |
| 2025-08-26 | 16.32 | 16.39 | 16.20 | 16.23 | -0.307% | 2,173,301 | -23.598% |
| 2025-08-25 | 16.47 | 16.51 | 16.24 | 16.28 | -1.691% | 2,075,333 | -23.833% |
| 2025-08-22 | 15.86 | 16.75 | 15.84 | 16.56 | +4.744% | 2,618,945 | -25.121% |
| 2025-08-21 | 15.73 | 15.87 | 15.63 | 15.81 | -0.189% | 1,957,477 | -21.569% |
| 2025-08-20 | 16.12 | 16.14 | 15.82 | 15.84 | -1.859% | 2,912,089 | -21.717% |
| 2025-08-19 | 15.83 | 16.18 | 15.69 | 16.14 | +2.411% | 2,489,543 | -23.172% |
| 2025-08-18 | 15.87 | 15.94 | 15.75 | 15.76 | -0.818% | 1,580,319 | -21.320% |
| 2025-08-15 | 16.23 | 16.30 | 15.87 | 15.89 | -1.914% | 1,598,064 | -21.963% |
| 2025-08-14 | 16.16 | 16.31 | 16.04 | 16.20 | -1.878% | 3,627,733 | -23.457% |
| 2025-08-13 | 15.81 | 16.51 | 15.75 | 16.51 | +5.025% | 4,220,013 | -24.894% |
| 2025-08-12 | 15.45 | 15.80 | 15.35 | 15.72 | +2.745% | 3,318,106 | -21.120% |
| 2025-08-11 | 15.13 | 15.33 | 15.04 | 15.30 | +0.791% | 1,926,606 | -18.954% |
| 2025-08-08 | 15.75 | 15.76 | 15.14 | 15.18 | -3.127% | 2,708,367 | -18.314% |
| 2025-08-07 | 15.68 | 15.80 | 15.38 | 15.67 | +0.772% | 2,438,990 | -20.868% |
| 2025-08-06 | 15.63 | 15.70 | 15.40 | 15.55 | -0.193% | 4,664,775 | -20.257% |
| 2025-08-05 | 15.50 | 15.64 | 15.34 | 15.58 | +0.776% | 2,681,709 | -20.411% |
| 2025-08-04 | 15.23 | 15.47 | 15.07 | 15.46 | +1.912% | 2,554,559 | -19.793% |
| 2025-08-01 | 15.14 | 15.28 | 14.86 | 15.17 | -1.365% | 3,655,188 | -18.260% |
| 2025-07-31 | 15.22 | 15.44 | 15.08 | 15.38 | -0.324% | 3,312,809 | -19.376% |
| 2025-07-30 | 15.24 | 15.66 | 14.69 | 15.43 | +3.142% | 6,649,547 | -19.637% |
| 2025-07-29 | 15.02 | 15.13 | 14.89 | 14.96 | -0.067% | 3,454,627 | -17.112% |
| 2025-07-28 | 15.15 | 15.23 | 14.97 | 14.97 | -0.861% | 2,173,354 | -17.168% |
| 2025-07-25 | 15.08 | 15.14 | 14.88 | 15.10 | +0.332% | 1,365,027 | -17.881% |
| 2025-07-24 | 14.97 | 15.16 | 14.88 | 15.05 | +0.333% | 1,430,934 | -17.608% |
| 2025-07-23 | 14.97 | 15.10 | 14.87 | 15.00 | +1.215% | 1,073,352 | -17.333% |
| 2025-07-22 | 14.39 | 14.95 | 14.34 | 14.82 | +3.132% | 2,031,256 | -16.329% |
| 2025-07-21 | 14.75 | 14.79 | 14.35 | 14.37 | -2.045% | 1,665,351 | -13.709% |
| 2025-07-18 | 14.86 | 14.86 | 14.60 | 14.67 | -0.272% | 1,573,823 | -15.474% |
| 2025-07-17 | 14.41 | 14.74 | 14.39 | 14.71 | +2.082% | 1,506,047 | -15.704% |
| 2025-07-16 | 14.38 | 14.44 | 14.09 | 14.41 | +0.628% | 1,956,210 | -13.949% |
| 2025-07-15 | 14.86 | 14.94 | 14.31 | 14.32 | -3.309% | 1,478,569 | -13.408% |
| 2025-07-14 | 14.82 | 14.97 | 14.66 | 14.81 | -0.737% | 1,466,758 | -16.273% |
| 2025-07-11 | 15.07 | 15.19 | 14.88 | 14.92 | -2.035% | 1,882,586 | -16.890% |
| 2025-07-10 | 14.63 | 15.33 | 14.58 | 15.23 | +4.315% | 3,539,781 | -18.582% |
| 2025-07-09 | 14.67 | 14.69 | 14.40 | 14.60 | +0.620% | 1,476,094 | -15.068% |
| 2025-07-08 | 14.18 | 14.57 | 14.17 | 14.51 | +2.762% | 2,006,444 | -14.542% |
| 2025-07-07 | 14.16 | 14.27 | 13.99 | 14.12 | -0.563% | 1,626,202 | -12.181% |
| 2025-07-03 | 14.35 | 14.37 | 14.10 | 14.20 | -0.976% | 1,410,333 | -12.676% |
| 2025-07-02 | 14.14 | 14.40 | 14.06 | 14.34 | +1.271% | 1,604,279 | -13.529% |
| 2025-07-01 | 13.73 | 14.57 | 13.69 | 14.16 | +2.609% | 2,547,143 | -12.429% |
| 2025-06-30 | 13.86 | 13.88 | 13.64 | 13.80 | -0.072% | 1,577,218 | -10.145% |
| 2025-06-27 | 13.85 | 14.00 | 13.63 | 13.81 | +0.290% | 5,122,171 | -10.210% |
| 2025-06-26 | 13.81 | 13.93 | 13.75 | 13.77 | -0.217% | 1,701,584 | -9.949% |
| 2025-06-25 | 13.99 | 13.99 | 13.63 | 13.80 | -1.075% | 1,725,572 | -10.145% |
| 2025-06-24 | 13.70 | 14.02 | 13.57 | 13.95 | +2.574% | 1,689,950 | -11.111% |
| 2025-06-23 | 13.23 | 13.68 | 13.20 | 13.60 | +1.493% | 1,647,693 | -8.824% |
| 2025-06-20 | 13.56 | 13.64 | 13.32 | 13.40 | -0.741% | 1,933,704 | -7.463% |
| 2025-06-18 | 13.51 | 13.79 | 13.48 | 13.50 | -0.148% | 1,246,530 | -8.148% |
| 2025-06-17 | 13.65 | 13.83 | 13.48 | 13.52 | -1.887% | 1,332,927 | -8.284% |
| 2025-06-16 | 13.85 | 13.88 | 13.59 | 13.78 | +0.878% | 3,200,918 | -10.015% |
| 2025-06-13 | 13.74 | 13.90 | 13.57 | 13.66 | -1.938% | 1,708,980 | -9.224% |
| 2025-06-12 | 14.03 | 14.11 | 13.90 | 13.93 | -1.415% | 1,420,698 | -10.983% |
| 2025-06-11 | 14.33 | 14.34 | 14.09 | 14.13 | -1.050% | 1,208,853 | -12.243% |
| 2025-06-10 | 14.35 | 14.39 | 14.18 | 14.28 | +0.493% | 1,228,637 | -13.165% |
| 2025-06-09 | 14.14 | 14.32 | 14.05 | 14.21 | +1.283% | 979,963 | -12.738% |
| 2025-06-06 | 14.35 | 14.39 | 13.97 | 14.03 | -1.058% | 1,789,620 | -11.618% |
| 2025-06-05 | 14.15 | 14.26 | 13.96 | 14.18 | +0.212% | 1,344,157 | -12.553% |
| 2025-06-04 | 14.09 | 14.23 | 14.09 | 14.15 | +0.355% | 1,143,068 | -12.367% |
| 2025-06-03 | 13.73 | 14.12 | 13.68 | 14.10 | +2.471% | 1,295,155 | -12.057% |
| 2025-06-02 | 13.89 | 13.97 | 13.60 | 13.76 | -1.362% | 1,575,873 | -9.884% |
| 2025-05-30 | 13.95 | 14.01 | 13.80 | 13.95 | -0.853% | 1,880,748 | -11.111% |
| 2025-05-29 | 14.08 | 14.13 | 13.99 | 14.07 | +0.788% | 1,223,929 | -11.869% |
| 2025-05-28 | 14.06 | 14.12 | 13.89 | 13.96 | -0.641% | 1,279,218 | -11.175% |
| 2025-05-27 | 13.82 | 14.09 | 13.67 | 14.05 | +3.233% | 1,266,848 | -11.744% |
| 2025-05-23 | 13.44 | 13.70 | 13.42 | 13.61 | -0.946% | 946,760 | -8.891% |
| 2025-05-22 | 13.71 | 13.78 | 13.57 | 13.74 | -0.218% | 1,608,829 | -9.753% |
| 2025-05-21 | 14.14 | 14.23 | 13.74 | 13.77 | -3.774% | 1,027,451 | -9.949% |
| 2025-05-20 | 14.42 | 14.45 | 14.27 | 14.31 | -0.832% | 807,721 | -13.347% |
| 2025-05-19 | 14.23 | 14.49 | 14.23 | 14.43 | -0.414% | 1,264,236 | -14.068% |
| 2025-05-16 | 14.45 | 14.53 | 14.28 | 14.49 | +1.046% | 1,899,148 | -14.424% |
| 2025-05-15 | 14.49 | 14.49 | 14.28 | 14.34 | -0.898% | 1,547,746 | -13.529% |
| 2025-05-14 | 14.70 | 14.83 | 14.46 | 14.47 | -1.965% | 986,510 | -14.305% |
| 2025-05-13 | 14.83 | 14.89 | 14.58 | 14.76 | +0.136% | 2,294,931 | -15.989% |
| 2025-05-12 | 14.83 | 14.97 | 14.57 | 14.74 | +3.949% | 2,383,665 | -15.875% |
| 2025-05-09 | 14.30 | 14.30 | 13.98 | 14.18 | +0.925% | 2,155,929 | -12.553% |
| 2025-05-08 | 13.90 | 14.28 | 13.82 | 14.05 | +2.108% | 1,228,502 | -11.744% |
| 2025-05-07 | 13.88 | 13.94 | 13.65 | 13.76 | -0.434% | 1,613,639 | -9.884% |
| 2025-05-06 | 13.93 | 14.13 | 13.81 | 13.82 | -1.637% | 1,808,694 | -10.275% |
| 2025-05-05 | 13.97 | 14.19 | 13.90 | 14.05 | +0.071% | 1,353,939 | -11.744% |
| 2025-05-02 | 14.06 | 14.30 | 13.99 | 14.04 | +0.143% | 2,345,441 | -11.681% |
| 2025-05-01 | 13.73 | 14.24 | 13.07 | 14.02 | +5.176% | 3,777,329 | -11.555% |
| 2025-04-30 | 12.98 | 13.39 | 12.94 | 13.33 | +0.604% | 2,602,008 | -6.977% |
| 2025-04-29 | 13.08 | 13.29 | 13.02 | 13.25 | +0.684% | 2,258,933 | -6.415% |
| 2025-04-28 | 12.89 | 13.18 | 12.89 | 13.16 | +2.095% | 1,999,945 | -5.775% |
| 2025-04-25 | 12.78 | 12.91 | 12.63 | 12.89 | +0.861% | 1,303,126 | -3.801% |
| 2025-04-24 | 12.52 | 12.83 | 12.36 | 12.78 | +2.240% | 1,485,766 | -2.973% |
| 2025-04-23 | 12.46 | 12.87 | 12.35 | 12.50 | +3.734% | 2,612,362 | -0.800% |
| 2025-04-22 | 11.85 | 12.08 | 11.78 | 12.05 | +3.879% | 1,834,716 | +2.905% |
| 2025-04-21 | 11.81 | 11.95 | 11.39 | 11.60 | -3.333% | 1,227,821 | +6.897% |
| 2025-04-17 | 11.94 | 12.13 | 11.91 | 12.00 | +0.925% | 969,373 | +3.333% |
| 2025-04-16 | 12.02 | 12.12 | 11.69 | 11.89 | -1.898% | 1,206,800 | +4.289% |
| 2025-04-15 | 12.28 | 12.38 | 12.04 | 12.12 | -0.818% | 1,324,276 | +2.310% |
| 2025-04-14 | 12.39 | 12.39 | 12.02 | 12.22 | 0.000% | 1,907,806 | +1.473% |