GZT
EVA Precision Industrial Holdings Ltd.
stockNYSE
InactiveMar 7, 2019 4:00:00 PM EST
8.05USD+1.385%(+0.11)
GZT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-03-07 | 8.0200 | 8.0600 | 7.8000 | 8.0500 | +1.385% | 17,415 | 0.000% |
| 2019-03-06 | 8.1000 | 8.1600 | 7.9400 | 7.9400 | -2.696% | 15,365 | +1.385% |
| 2019-03-05 | 8.1900 | 8.2800 | 8.0200 | 8.1600 | -0.366% | 19,061 | -1.348% |
| 2019-03-04 | 8.2400 | 8.3700 | 8.1500 | 8.1900 | +1.739% | 16,396 | -1.709% |
| 2019-03-01 | 7.8000 | 8.0500 | 7.7100 | 8.0500 | +4.005% | 16,844 | 0.000% |
| 2019-02-28 | 7.7200 | 7.8100 | 7.5200 | 7.7400 | -1.149% | 25,595 | +4.005% |
| 2019-02-27 | 7.8100 | 7.8300 | 7.7000 | 7.8300 | +0.772% | 9,183 | +2.810% |
| 2019-02-26 | 8.0400 | 8.0400 | 7.7200 | 7.7700 | -3.562% | 13,553 | +3.604% |
| 2019-02-25 | 8.0000 | 8.0728 | 7.9662 | 8.0570 | +2.637% | 1,118 | -0.087% |
| 2019-02-22 | 7.9000 | 8.1500 | 7.8000 | 7.8500 | -1.875% | 5,150 | +2.548% |
| 2019-02-21 | 8.0100 | 8.0100 | 7.8613 | 8.0000 | -0.990% | 4,690 | +0.625% |
| 2019-02-20 | 8.2000 | 8.2000 | 8.0573 | 8.0800 | -1.463% | 4,516 | -0.371% |
| 2019-02-19 | 7.7100 | 8.3500 | 7.7100 | 8.2000 | +3.929% | 9,990 | -1.829% |
| 2019-02-15 | 7.7500 | 7.9500 | 7.7500 | 7.8900 | +2.201% | 783 | +2.028% |
| 2019-02-14 | 7.8500 | 7.8500 | 7.7201 | 7.7201 | -1.137% | 12,779 | +4.273% |
| 2019-02-13 | 7.9400 | 7.9400 | 7.8089 | 7.8089 | -0.650% | 2,203 | +3.088% |
| 2019-02-11 | 7.8600 | 7.8600 | 7.7900 | 7.8600 | +2.100% | 404 | +2.417% |
| 2019-02-08 | 7.6983 | 7.6983 | 7.6983 | 7.6983 | -0.667% | 280 | +4.569% |
| 2019-02-07 | 7.8700 | 7.8700 | 7.7115 | 7.7500 | -1.911% | 7,854 | +3.871% |
| 2019-02-06 | 8.0000 | 8.0000 | 7.8701 | 7.9010 | -2.077% | 7,965 | +1.886% |
| 2019-02-05 | 8.1800 | 8.1800 | 8.0124 | 8.0686 | +0.231% | 3,834 | -0.231% |
| 2019-02-01 | 7.9998 | 8.1500 | 7.9800 | 8.0500 | -1.005% | 5,239 | 0.000% |
| 2019-01-31 | 8.0600 | 8.1800 | 8.0300 | 8.1317 | +2.029% | 5,229 | -1.005% |
| 2019-01-30 | 7.8300 | 7.9900 | 7.8100 | 7.9700 | +3.506% | 1,398 | +1.004% |
| 2019-01-29 | 7.6800 | 7.8800 | 7.6800 | 7.7000 | -1.028% | 2,159 | +4.545% |
| 2019-01-28 | 7.7800 | 7.8800 | 7.7800 | 7.7800 | +0.517% | 6,668 | +3.470% |
| 2019-01-25 | 7.8400 | 7.8400 | 7.7400 | 7.7400 | -1.901% | 4,604 | +4.005% |
| 2019-01-24 | 7.6500 | 7.9200 | 7.6500 | 7.8900 | +5.238% | 3,933 | +2.028% |
| 2019-01-23 | 7.4973 | 7.4973 | 7.4973 | 7.4973 | -0.960% | 297 | +7.372% |
| 2019-01-22 | 7.6100 | 7.7099 | 7.5700 | 7.5700 | +0.132% | 5,792 | +6.341% |
| 2019-01-18 | 7.6622 | 7.6622 | 7.5425 | 7.5600 | -0.264% | 10,383 | +6.481% |
| 2019-01-17 | 7.5000 | 7.6500 | 7.5000 | 7.5800 | +3.694% | 3,269 | +6.201% |
| 2019-01-15 | 7.2400 | 7.4300 | 7.2400 | 7.3100 | +0.967% | 1,283 | +10.123% |
| 2019-01-14 | 7.2600 | 7.2600 | 7.1147 | 7.2400 | -2.781% | 5,706 | +11.188% |
| 2019-01-11 | 7.4471 | 7.4471 | 7.4471 | 7.4471 | -0.173% | 234 | +8.096% |
| 2019-01-10 | 7.6151 | 7.6151 | 7.4600 | 7.4600 | -2.342% | 4,719 | +7.909% |
| 2019-01-09 | 7.6389 | 7.6389 | 7.6389 | 7.6389 | +0.512% | 103 | +5.382% |
| 2019-01-08 | 7.4400 | 7.6000 | 7.4400 | 7.6000 | +3.967% | 1,459 | +5.921% |
| 2019-01-07 | 7.2100 | 7.3100 | 7.2100 | 7.3100 | +3.395% | 765 | +10.123% |
| 2019-01-04 | 6.9700 | 7.0700 | 6.9300 | 7.0700 | +1.144% | 11,096 | +13.861% |
| 2019-01-03 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.427% | 593 | +15.165% |
| 2019-01-02 | 6.9827 | 7.0200 | 6.9827 | 7.0200 | +1.153% | 2,027 | +14.672% |
| 2018-12-31 | 6.8600 | 6.9600 | 6.8600 | 6.9400 | -2.116% | 9,563 | +15.994% |
| 2018-12-28 | 7.0080 | 7.0900 | 6.9446 | 7.0900 | +2.309% | 823 | +13.540% |
| 2018-12-27 | 7.0400 | 7.0400 | 6.9300 | 6.9300 | -4.282% | 1,236 | +16.162% |
| 2018-12-26 | 7.1400 | 7.2400 | 7.0983 | 7.2400 | +2.695% | 1,099 | +11.188% |
| 2018-12-24 | 7.2800 | 7.2800 | 7.0500 | 7.0500 | -6.000% | 9,194 | +14.184% |
| 2018-12-21 | 7.5500 | 7.6300 | 7.4601 | 7.5000 | -0.266% | 3,149 | +7.333% |
| 2018-12-20 | 7.7900 | 7.7900 | 6.7800 | 7.5200 | -3.713% | 29,343 | +7.048% |
| 2018-12-19 | 7.3300 | 7.8100 | 7.3300 | 7.8100 | +4.410% | 11,265 | +3.073% |
| 2018-12-18 | 7.5266 | 7.6250 | 7.4400 | 7.4801 | -1.836% | 12,616 | +7.619% |
| 2018-12-17 | 7.6500 | 7.6500 | 7.5100 | 7.6200 | -1.295% | 2,006 | +5.643% |
| 2018-12-14 | 7.6000 | 7.8100 | 7.3600 | 7.7200 | -3.137% | 8,262 | +4.275% |
| 2018-12-13 | 8.0390 | 8.0400 | 7.8500 | 7.9700 | -0.626% | 9,720 | +1.004% |
| 2018-12-12 | 7.8600 | 8.1000 | 7.7300 | 8.0202 | +1.766% | 13,168 | +0.372% |
| 2018-12-11 | 8.0200 | 8.0200 | 7.8000 | 7.8810 | +1.038% | 4,239 | +2.144% |
| 2018-12-10 | 7.8900 | 7.8900 | 7.7353 | 7.8000 | -0.128% | 7,412 | +3.205% |
| 2018-12-07 | 7.7100 | 7.8304 | 7.6000 | 7.8100 | +0.257% | 3,665 | +3.073% |
| 2018-12-06 | 7.7500 | 7.9243 | 7.7000 | 7.7900 | -0.128% | 4,856 | +3.338% |
| 2018-12-04 | 8.0200 | 8.0200 | 7.7750 | 7.8000 | -3.313% | 4,802 | +3.205% |
| 2018-12-03 | 8.0600 | 8.1400 | 7.9000 | 8.0673 | +0.841% | 1,468 | -0.214% |
| 2018-11-30 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -0.754% | 4,074 | +0.625% |
| 2018-11-29 | 8.0900 | 8.0900 | 8.0602 | 8.0608 | -0.361% | 2,957 | -0.134% |
| 2018-11-28 | 8.1400 | 8.1400 | 8.0599 | 8.0900 | +0.335% | 3,091 | -0.494% |
| 2018-11-27 | 8.0630 | 8.0630 | 8.0630 | 8.0630 | -1.463% | 371 | -0.161% |
| 2018-11-26 | 8.2500 | 8.2500 | 8.1000 | 8.1827 | -1.136% | 1,748 | -1.622% |
| 2018-11-21 | 8.2767 | 8.2767 | 8.2767 | 8.2767 | -0.069% | 208 | -2.739% |
| 2018-11-20 | 8.2824 | 8.2824 | 8.2824 | 8.2824 | -0.810% | 216 | -2.806% |
| 2018-11-19 | 8.4300 | 8.4633 | 8.3500 | 8.3500 | -0.136% | 1,970 | -3.593% |
| 2018-11-16 | 8.2128 | 8.3614 | 8.2128 | 8.3614 | +1.968% | 1,412 | -3.724% |
| 2018-11-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.529% | 217 | -1.829% |
| 2018-11-14 | 8.4400 | 8.4400 | 8.2900 | 8.3273 | -1.453% | 458 | -3.330% |
| 2018-11-09 | 8.4501 | 8.4501 | 8.4501 | 8.4501 | -1.743% | 182 | -4.735% |
| 2018-11-08 | 8.5000 | 8.6713 | 8.5000 | 8.6000 | +2.138% | 2,433 | -6.395% |
| 2018-11-07 | 8.3800 | 8.4600 | 8.3100 | 8.4200 | +2.683% | 4,046 | -4.394% |
| 2018-11-06 | 8.2973 | 8.3000 | 8.2000 | 8.2000 | 0.000% | 2,160 | -1.829% |
| 2018-11-05 | 8.2200 | 8.2978 | 8.0800 | 8.2000 | -1.252% | 4,333 | -1.829% |
| 2018-11-02 | 8.3395 | 8.3395 | 8.3040 | 8.3040 | -0.551% | 845 | -3.059% |
| 2018-11-01 | 8.3415 | 8.3800 | 8.3415 | 8.3500 | +0.602% | 1,808 | -3.593% |
| 2018-10-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.467% | 387 | -3.012% |
| 2018-10-30 | 8.0500 | 8.1800 | 8.0500 | 8.1800 | -0.365% | 978 | -1.589% |
| 2018-10-29 | 8.2600 | 8.4200 | 8.1500 | 8.2100 | +1.358% | 5,283 | -1.949% |
| 2018-10-25 | 8.2600 | 8.2700 | 8.1000 | 8.1000 | -1.460% | 5,693 | -0.617% |
| 2018-10-24 | 8.4500 | 8.4500 | 8.2200 | 8.2200 | -1.202% | 4,491 | -2.068% |
| 2018-10-23 | 8.3600 | 8.3600 | 8.3200 | 8.3200 | -1.445% | 574 | -3.245% |
| 2018-10-19 | 8.4420 | 8.4420 | 8.4420 | 8.4420 | -1.263% | 109 | -4.643% |
| 2018-10-18 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -1.270% | 1,790 | -5.848% |
| 2018-10-16 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +1.882% | 284 | -7.044% |
| 2018-10-15 | 8.5700 | 8.5800 | 8.3600 | 8.5000 | -2.746% | 3,433 | -5.294% |
| 2018-10-12 | 8.8400 | 8.8400 | 8.6700 | 8.7400 | +2.222% | 442 | -7.895% |
| 2018-10-11 | 8.6000 | 8.6200 | 8.5500 | 8.5500 | -2.313% | 5,478 | -5.848% |
| 2018-10-10 | 8.8800 | 8.8800 | 8.7401 | 8.7524 | -1.058% | 1,413 | -8.025% |
| 2018-10-09 | 8.7500 | 8.8800 | 8.7500 | 8.8460 | +1.445% | 583 | -8.998% |
| 2018-10-08 | 8.8064 | 8.8600 | 8.7100 | 8.7200 | 0.000% | 5,162 | -7.683% |
| 2018-10-05 | 8.8795 | 8.8795 | 8.6700 | 8.7200 | -1.036% | 3,880 | -7.683% |
| 2018-10-04 | 8.8500 | 8.8669 | 8.8113 | 8.8113 | -1.440% | 419 | -8.640% |
| 2018-10-03 | 8.9500 | 9.0400 | 8.9100 | 8.9400 | +0.337% | 14,333 | -9.955% |
| 2018-10-02 | 9.0000 | 9.0300 | 8.9100 | 8.9100 | -2.782% | 6,495 | -9.652% |
| 2018-10-01 | 9.1100 | 9.1650 | 9.0600 | 9.1650 | +0.493% | 1,477 | -12.166% |
| 2018-09-28 | 9.2900 | 9.2900 | 9.1200 | 9.1200 | -2.355% | 443 | -11.732% |
| 2018-09-27 | 9.1100 | 9.3400 | 9.1100 | 9.3400 | +3.433% | 751 | -13.812% |
| 2018-09-26 | 9.1958 | 9.2399 | 9.0300 | 9.0300 | -1.848% | 5,457 | -10.853% |
| 2018-09-25 | 9.1400 | 9.2900 | 9.0901 | 9.2000 | -1.075% | 3,056 | -12.500% |
| 2018-09-24 | 9.4700 | 9.4700 | 9.3000 | 9.3000 | -1.169% | 537 | -13.441% |
| 2018-09-21 | 9.4300 | 9.4300 | 9.1800 | 9.4100 | +0.106% | 2,065 | -14.453% |
| 2018-09-20 | 9.2300 | 9.4000 | 9.2300 | 9.4000 | +2.285% | 4,683 | -14.362% |
| 2018-09-19 | 9.1600 | 9.2200 | 9.1600 | 9.1900 | +0.218% | 22,647 | -12.405% |
| 2018-09-18 | 9.1600 | 9.2200 | 9.1600 | 9.1700 | -0.335% | 4,426 | -12.214% |
| 2018-09-17 | 9.3000 | 9.3186 | 8.8000 | 9.2008 | -0.639% | 25,688 | -12.508% |
| 2018-09-14 | 9.2400 | 9.3500 | 9.1600 | 9.2600 | -0.963% | 9,395 | -13.067% |
| 2018-09-13 | 9.3250 | 9.4586 | 9.2900 | 9.3500 | +1.520% | 31,024 | -13.904% |
| 2018-09-12 | 9.2500 | 9.3439 | 9.2100 | 9.2100 | -0.540% | 2,504 | -12.595% |
| 2018-09-11 | 9.2200 | 9.4500 | 9.1600 | 9.2600 | +1.424% | 35,958 | -13.067% |
| 2018-09-10 | 9.1200 | 9.2400 | 9.0700 | 9.1300 | -0.219% | 48,001 | -11.829% |
| 2018-09-07 | 9.2000 | 9.2000 | 8.9000 | 9.1500 | -0.759% | 2,626 | -12.022% |
| 2018-09-06 | 9.2800 | 9.2826 | 9.0600 | 9.2200 | +0.655% | 6,479 | -12.690% |
| 2018-09-05 | 9.2500 | 9.2800 | 9.1500 | 9.1600 | -0.651% | 2,583 | -12.118% |
| 2018-09-04 | 9.2250 | 9.3500 | 9.2000 | 9.2200 | +0.875% | 2,722 | -12.690% |
| 2018-08-31 | 9.2400 | 9.2400 | 9.1000 | 9.1400 | -0.109% | 4,445 | -11.926% |
| 2018-08-30 | 9.1400 | 9.2400 | 9.1035 | 9.1500 | -0.543% | 5,916 | -12.022% |
| 2018-08-29 | 9.1500 | 9.2400 | 9.1500 | 9.2000 | -0.862% | 8,459 | -12.500% |
| 2018-08-28 | 9.1000 | 9.2986 | 9.1000 | 9.2800 | +1.532% | 5,152 | -13.254% |
| 2018-08-27 | 9.1201 | 9.1600 | 9.0100 | 9.1400 | -0.109% | 7,280 | -11.926% |
| 2018-08-24 | 9.1600 | 9.1900 | 9.0000 | 9.1500 | +0.993% | 1,659 | -12.022% |
| 2018-08-23 | 9.1500 | 9.2300 | 9.0600 | 9.0600 | -2.685% | 1,383 | -11.148% |
| 2018-08-22 | 9.2800 | 9.4000 | 9.1600 | 9.3100 | +0.108% | 7,279 | -13.534% |
| 2018-08-21 | 9.0400 | 9.3500 | 9.0400 | 9.3000 | +2.762% | 7,459 | -13.441% |
| 2018-08-20 | 9.1500 | 9.2700 | 9.0000 | 9.0500 | -0.330% | 24,626 | -11.050% |
| 2018-08-17 | 9.0500 | 9.0800 | 9.0000 | 9.0800 | +0.331% | 3,426 | -11.344% |
| 2018-08-16 | 9.0300 | 9.0973 | 9.0300 | 9.0500 | +1.457% | 1,074 | -11.050% |
| 2018-08-15 | 9.0309 | 9.0498 | 8.7800 | 8.9200 | -2.193% | 1,675 | -9.753% |
| 2018-08-13 | 8.8710 | 9.1200 | 8.8600 | 9.1200 | +1.109% | 5,423 | -11.732% |
| 2018-08-10 | 9.2200 | 9.3183 | 9.0000 | 9.0200 | -1.957% | 4,433 | -10.754% |
| 2018-08-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.508% | 149 | -12.500% |
| 2018-08-08 | 9.2470 | 9.2470 | 9.2470 | 9.2470 | -0.463% | 144 | -12.945% |
| 2018-08-07 | 9.2300 | 9.3000 | 9.1200 | 9.2900 | +1.309% | 4,981 | -13.348% |
| 2018-08-06 | 9.2400 | 9.2400 | 9.1400 | 9.1700 | -1.982% | 3,380 | -12.214% |
| 2018-08-03 | 9.3554 | 9.3554 | 9.3554 | 9.3554 | -0.474% | 1,140 | -13.953% |
| 2018-08-02 | 9.2800 | 9.4000 | 9.2800 | 9.4000 | +0.750% | 608 | -14.362% |
| 2018-08-01 | 9.3200 | 9.3300 | 9.2000 | 9.3300 | -1.374% | 6,961 | -13.719% |
| 2018-07-31 | 9.2862 | 9.4600 | 9.2400 | 9.4600 | +2.826% | 2,796 | -14.905% |
| 2018-07-30 | 9.0700 | 9.2600 | 9.0300 | 9.2000 | +0.546% | 7,428 | -12.500% |
| 2018-07-27 | 9.3600 | 9.3930 | 9.1300 | 9.1500 | -1.613% | 2,316 | -12.022% |
| 2018-07-26 | 9.1200 | 9.3000 | 9.1200 | 9.3000 | +2.762% | 1,428 | -13.441% |
| 2018-07-25 | 8.9300 | 9.0500 | 8.9300 | 9.0500 | +1.004% | 2,616 | -11.050% |
| 2018-07-24 | 8.9100 | 8.9900 | 8.9000 | 8.9600 | +0.962% | 2,366 | -10.156% |
| 2018-07-23 | 9.0100 | 9.0100 | 8.8618 | 8.8746 | -1.938% | 1,078 | -9.292% |
| 2018-07-20 | 9.0400 | 9.0500 | 9.0400 | 9.0500 | +1.117% | 327 | -11.050% |
| 2018-07-19 | 8.9600 | 9.0000 | 8.8172 | 8.9500 | -0.445% | 6,926 | -10.056% |
| 2018-07-18 | 9.1200 | 9.1200 | 8.9200 | 8.9900 | -0.773% | 6,355 | -10.456% |
| 2018-07-17 | 9.0300 | 9.0700 | 9.0000 | 9.0600 | -0.330% | 12,035 | -11.148% |
| 2018-07-16 | 9.0000 | 9.0900 | 8.9000 | 9.0900 | +1.000% | 6,251 | -11.441% |
| 2018-07-13 | 9.0000 | 9.1100 | 9.0000 | 9.0000 | -1.736% | 5,141 | -10.556% |
| 2018-07-12 | 9.0600 | 9.1590 | 9.0000 | 9.1590 | +0.870% | 9,277 | -12.108% |
| 2018-07-11 | 9.1200 | 9.1600 | 9.0800 | 9.0800 | -0.656% | 2,679 | -11.344% |
| 2018-07-10 | 9.1000 | 9.4200 | 9.0600 | 9.1400 | +0.440% | 23,675 | -11.926% |
| 2018-07-09 | 9.1000 | 9.2190 | 9.0940 | 9.1000 | -0.871% | 7,146 | -11.538% |
| 2018-07-06 | 9.1202 | 9.2538 | 9.1202 | 9.1800 | +0.218% | 1,522 | -12.309% |
| 2018-07-05 | 9.2400 | 9.2400 | 9.1400 | 9.1600 | +0.329% | 4,031 | -12.118% |
| 2018-07-03 | 9.1000 | 9.1300 | 9.0600 | 9.1300 | 0.000% | 832 | -11.829% |
| 2018-07-02 | 9.1800 | 9.2550 | 9.0700 | 9.1300 | -2.039% | 16,745 | -11.829% |
| 2018-06-29 | 9.2068 | 9.3699 | 9.2068 | 9.3200 | +0.975% | 1,621 | -13.627% |
| 2018-06-28 | 9.1465 | 9.3000 | 9.1465 | 9.2300 | +0.217% | 622 | -12.784% |
| 2018-06-27 | 9.3200 | 9.3700 | 9.2000 | 9.2100 | -1.812% | 19,975 | -12.595% |
| 2018-06-26 | 9.4400 | 9.4500 | 9.3600 | 9.3800 | -0.106% | 2,737 | -14.179% |
| 2018-06-25 | 9.4200 | 9.4200 | 9.3500 | 9.3900 | -0.213% | 202,095 | -14.271% |
| 2018-06-22 | 9.3600 | 9.4370 | 9.3400 | 9.4100 | +1.401% | 1,355 | -14.453% |
| 2018-06-21 | 9.3800 | 9.4085 | 9.2300 | 9.2800 | -0.215% | 72,942 | -13.254% |
| 2018-06-20 | 9.4100 | 9.4400 | 9.2500 | 9.3000 | -0.322% | 7,583 | -13.441% |
| 2018-06-19 | 9.1950 | 9.4200 | 9.1950 | 9.3300 | +1.523% | 1,425 | -13.719% |
| 2018-06-18 | 9.4000 | 9.4300 | 9.0700 | 9.1900 | -3.466% | 8,525 | -12.405% |
| 2018-06-15 | 9.6800 | 9.6800 | 9.5174 | 9.5200 | -1.856% | 8,741 | -15.441% |
| 2018-06-14 | 9.4900 | 9.7000 | 9.4883 | 9.7000 | +1.571% | 5,395 | -17.010% |
| 2018-06-13 | 9.4500 | 9.5500 | 9.3500 | 9.5500 | -0.521% | 14,288 | -15.707% |
| 2018-06-12 | 9.6400 | 9.6400 | 9.4900 | 9.6000 | -0.233% | 3,592 | -16.146% |
| 2018-06-11 | 9.6100 | 9.6750 | 9.5100 | 9.6224 | +1.076% | 9,005 | -16.341% |
| 2018-06-08 | 9.5000 | 9.6350 | 9.4900 | 9.5200 | -0.418% | 3,682 | -15.441% |
| 2018-06-07 | 9.5700 | 9.6638 | 9.5600 | 9.5600 | +0.632% | 6,462 | -15.795% |
| 2018-06-06 | 9.6200 | 9.6680 | 9.5000 | 9.5000 | 0.000% | 5,893 | -15.263% |
| 2018-06-05 | 9.7100 | 9.7100 | 9.5000 | 9.5000 | -2.263% | 5,806 | -15.263% |
| 2018-06-04 | 9.7800 | 9.7900 | 9.5824 | 9.7200 | -0.613% | 10,082 | -17.181% |
| 2018-06-01 | 9.7900 | 9.7900 | 9.7400 | 9.7800 | +0.205% | 1,044 | -17.689% |
| 2018-05-31 | 9.7000 | 9.7800 | 9.5400 | 9.7600 | +1.140% | 4,863 | -17.520% |
| 2018-05-30 | 9.5400 | 9.6500 | 9.5400 | 9.6500 | +1.579% | 6,214 | -16.580% |
| 2018-05-29 | 9.3100 | 9.5900 | 9.3100 | 9.5000 | +1.604% | 8,354 | -15.263% |
| 2018-05-25 | 9.3200 | 9.3650 | 9.3200 | 9.3500 | -0.213% | 3,124 | -13.904% |
| 2018-05-24 | 9.2600 | 9.4298 | 9.2600 | 9.3700 | +1.188% | 3,600 | -14.088% |
| 2018-05-23 | 9.4900 | 9.4900 | 9.2400 | 9.2600 | -1.384% | 2,602 | -13.067% |
| 2018-05-22 | 9.3400 | 9.4802 | 9.3100 | 9.3900 | -0.106% | 44,710 | -14.271% |
| 2018-05-21 | 9.3300 | 9.4050 | 9.2700 | 9.4000 | +0.535% | 57,258 | -14.362% |
| 2018-05-18 | 9.5500 | 9.6700 | 9.1650 | 9.3500 | -2.401% | 19,506 | -13.904% |
| 2018-05-17 | 9.2500 | 9.5800 | 9.1100 | 9.5800 | +4.040% | 15,370 | -15.971% |
| 2018-05-16 | 9.3600 | 9.3600 | 9.0550 | 9.2080 | +0.510% | 10,066 | -12.576% |
| 2018-05-15 | 9.3000 | 9.3000 | 9.1200 | 9.1613 | -2.539% | 5,161 | -12.130% |
| 2018-05-14 | 9.4000 | 9.4702 | 9.3800 | 9.4000 | -3.104% | 2,072 | -14.362% |
| 2018-05-11 | 9.5800 | 9.7200 | 9.5300 | 9.7011 | +2.074% | 890 | -17.020% |
| 2018-05-10 | 9.5000 | 9.5900 | 9.4300 | 9.5040 | -1.411% | 1,052 | -15.299% |
| 2018-05-09 | 9.4800 | 9.7400 | 9.4800 | 9.6400 | +1.688% | 6,044 | -16.494% |
| 2018-05-08 | 9.4500 | 9.4800 | 9.4200 | 9.4800 | +0.149% | 1,108 | -15.084% |
| 2018-05-07 | 9.4800 | 9.5219 | 9.4098 | 9.4659 | +0.274% | 12,165 | -14.958% |
| 2018-05-04 | 9.5504 | 9.5504 | 9.3742 | 9.4400 | -0.432% | 20,510 | -14.725% |
| 2018-05-03 | 9.5000 | 9.8818 | 9.3200 | 9.4810 | +0.328% | 9,792 | -15.093% |
| 2018-05-02 | 9.4700 | 9.4800 | 9.4001 | 9.4500 | -1.151% | 1,146 | -14.815% |
| 2018-05-01 | 9.5700 | 9.5700 | 9.5600 | 9.5600 | +1.271% | 536 | -15.795% |
| 2018-04-30 | 9.6800 | 9.6800 | 9.4400 | 9.4400 | -2.580% | 5,160 | -14.725% |
| 2018-04-27 | 9.6500 | 9.8000 | 9.6300 | 9.6900 | +0.832% | 14,380 | -16.925% |
| 2018-04-26 | 9.3500 | 9.6303 | 9.2900 | 9.6100 | +2.234% | 14,408 | -16.233% |
| 2018-04-25 | 9.5000 | 9.5000 | 9.3500 | 9.4000 | -0.722% | 2,286 | -14.362% |
| 2018-04-24 | 9.5500 | 9.5600 | 9.4500 | 9.4684 | -1.678% | 4,923 | -14.980% |
| 2018-04-23 | 9.7000 | 9.7000 | 9.6300 | 9.6300 | -1.332% | 327 | -16.407% |
| 2018-04-20 | 9.8900 | 9.8900 | 9.7600 | 9.7600 | -2.692% | 1,185 | -17.520% |
| 2018-04-19 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.602% | 336 | -19.741% |
| 2018-04-18 | 10.0000 | 10.0000 | 9.8500 | 9.9700 | +0.707% | 1,053 | -19.258% |
| 2018-04-17 | 9.8900 | 9.9900 | 9.8200 | 9.9000 | +1.020% | 3,800 | -18.687% |
| 2018-04-16 | 9.8900 | 9.9000 | 9.7700 | 9.8000 | +0.719% | 15,891 | -17.857% |
| 2018-04-13 | 9.7300 | 9.7730 | 9.6500 | 9.7300 | +0.309% | 24,285 | -17.266% |
| 2018-04-12 | 9.6200 | 9.8100 | 9.6200 | 9.7000 | 0.000% | 20,849 | -17.010% |
| 2018-04-11 | 9.5800 | 9.7000 | 9.4700 | 9.7000 | -1.523% | 3,483 | -17.010% |
| 2018-04-10 | 9.8900 | 10.4200 | 9.5000 | 9.8500 | +1.442% | 52,905 | -18.274% |
| 2018-04-09 | 9.8800 | 9.8800 | 9.6900 | 9.7100 | +0.622% | 13,432 | -17.096% |
| 2018-04-06 | 9.9300 | 9.9400 | 9.3300 | 9.6500 | -4.076% | 145,364 | -16.580% |
| 2018-04-05 | 10.1500 | 10.1500 | 9.9800 | 10.0600 | +0.600% | 4,837 | -19.980% |
| 2018-04-04 | 9.9200 | 10.0000 | 9.8600 | 10.0000 | +0.908% | 1,300 | -19.500% |
| 2018-04-03 | 9.8750 | 9.9200 | 9.8701 | 9.9100 | +1.019% | 1,936 | -18.769% |
| 2018-04-02 | 9.8300 | 9.8908 | 9.8000 | 9.8100 | -0.102% | 7,013 | -17.941% |
| 2018-03-29 | 9.8000 | 9.8975 | 9.8000 | 9.8200 | +2.292% | 1,172 | -18.024% |
| 2018-03-28 | 9.7600 | 9.8300 | 9.5500 | 9.6000 | +0.524% | 8,661 | -16.146% |
| 2018-03-27 | 9.7000 | 9.7000 | 9.5100 | 9.5500 | -0.779% | 12,657 | -15.707% |
| 2018-03-26 | 9.4800 | 9.6250 | 9.4100 | 9.6250 | -0.259% | 5,753 | -16.364% |
| 2018-03-22 | 9.5285 | 9.6500 | 9.4510 | 9.6500 | +0.940% | 1,824 | -16.580% |
| 2018-03-21 | 9.5601 | 9.5601 | 9.5601 | 9.5601 | -0.416% | 469 | -15.796% |
| 2018-03-20 | 9.7399 | 9.7399 | 9.4600 | 9.6000 | -1.740% | 4,023 | -16.146% |
| 2018-03-19 | 9.6299 | 9.7700 | 9.5900 | 9.7700 | +3.059% | 922 | -17.605% |
| 2018-03-16 | 9.5000 | 9.6400 | 9.4800 | 9.4800 | -1.888% | 2,066 | -15.084% |
| 2018-03-15 | 9.4800 | 9.6624 | 9.4800 | 9.6624 | +2.791% | 1,750 | -16.687% |
| 2018-03-14 | 9.7000 | 9.7800 | 9.2201 | 9.4000 | -3.093% | 31,258 | -14.362% |
| 2018-03-13 | 9.7400 | 9.7400 | 9.7000 | 9.7000 | -1.222% | 955 | -17.010% |
| 2018-03-12 | 9.8400 | 9.8900 | 9.7600 | 9.8200 | -1.406% | 7,568 | -18.024% |
| 2018-03-09 | 9.8400 | 9.9800 | 9.8400 | 9.9600 | +2.998% | 6,240 | -19.177% |
| 2018-03-08 | 9.8000 | 9.8000 | 9.6528 | 9.6701 | -1.326% | 2,080 | -16.754% |
| 2018-03-07 | 9.8800 | 9.9900 | 9.6900 | 9.8000 | -3.352% | 1,672 | -17.857% |
| 2018-03-06 | 10.0500 | 10.6100 | 10.0500 | 10.1399 | +1.197% | 2,903 | -20.611% |
| 2018-03-05 | 9.9700 | 10.0200 | 9.9000 | 10.0200 | -2.053% | 540 | -19.661% |
| 2018-03-02 | 10.2300 | 10.2300 | 10.0400 | 10.2300 | +1.589% | 1,212 | -21.310% |
| 2018-03-01 | 10.1200 | 10.1300 | 10.0700 | 10.0700 | 0.000% | 686 | -20.060% |
| 2018-02-27 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.198% | 329 | -20.060% |
| 2018-02-26 | 10.0900 | 10.2300 | 10.0900 | 10.0900 | +2.228% | 1,057 | -20.218% |
| 2018-02-23 | 10.0900 | 10.0900 | 9.8201 | 9.8701 | -1.819% | 725 | -18.441% |
| 2018-02-22 | 9.9400 | 10.0530 | 9.8700 | 10.0530 | +0.934% | 1,068 | -19.924% |
| 2018-02-21 | 10.1700 | 10.1700 | 9.9500 | 9.9600 | -1.775% | 912 | -19.177% |
| 2018-02-20 | 10.0000 | 10.1400 | 9.9308 | 10.1400 | +7.643% | 2,511 | -20.611% |
| 2018-02-16 | 9.2997 | 9.4200 | 9.2997 | 9.4200 | +1.509% | 1,463 | -14.544% |
| 2018-02-15 | 9.6890 | 9.6890 | 9.2800 | 9.2800 | -2.827% | 640 | -13.254% |
| 2018-02-14 | 9.5000 | 9.5700 | 9.3301 | 9.5500 | -1.241% | 2,460 | -15.707% |
| 2018-02-13 | 9.3901 | 9.7500 | 9.3901 | 9.6700 | +2.872% | 1,686 | -16.753% |
| 2018-02-12 | 9.5500 | 9.6500 | 9.4000 | 9.4000 | 0.000% | 2,509 | -14.362% |
| 2018-02-09 | 9.4400 | 9.4500 | 9.4000 | 9.4000 | -1.261% | 1,024 | -14.362% |
| 2018-02-08 | 9.5800 | 9.6500 | 9.4000 | 9.5200 | -2.857% | 2,959 | -15.441% |
| 2018-02-07 | 9.7900 | 9.8600 | 9.7301 | 9.8000 | -1.110% | 2,027 | -17.857% |
| 2018-02-06 | 10.0000 | 10.0800 | 9.0900 | 9.9100 | -2.557% | 16,775 | -18.769% |
| 2018-02-05 | 10.1700 | 10.3900 | 10.1100 | 10.1700 | -0.983% | 2,234 | -20.846% |
| 2018-02-02 | 10.2710 | 10.2710 | 10.2710 | 10.2710 | -0.955% | 1,181 | -21.624% |
| 2018-02-01 | 10.1901 | 10.4282 | 10.1901 | 10.3700 | -0.096% | 4,672 | -22.372% |
| 2018-01-31 | 10.3045 | 10.5300 | 10.3045 | 10.3800 | +0.910% | 3,692 | -22.447% |
| 2018-01-30 | 10.3600 | 10.5000 | 10.2864 | 10.2864 | -0.518% | 2,261 | -21.741% |
| 2018-01-29 | 10.6200 | 10.6200 | 10.3400 | 10.3400 | -3.813% | 6,548 | -22.147% |
| 2018-01-26 | 10.7500 | 10.7500 | 10.7200 | 10.7499 | +1.033% | 2,453 | -25.116% |
| 2018-01-25 | 10.6100 | 10.7400 | 10.6047 | 10.6400 | +1.430% | 1,282 | -24.342% |
| 2018-01-24 | 10.4700 | 10.7400 | 10.4700 | 10.4900 | +0.191% | 1,424 | -23.260% |
| 2018-01-23 | 10.3900 | 10.6400 | 10.3100 | 10.4700 | +1.650% | 10,771 | -23.114% |
| 2018-01-22 | 10.3000 | 10.4081 | 10.3000 | 10.3000 | -3.377% | 6,230 | -21.845% |
| 2018-01-19 | 10.4200 | 10.6600 | 10.4200 | 10.6600 | +2.995% | 7,139 | -24.484% |
| 2018-01-18 | 10.6800 | 10.6800 | 10.3100 | 10.3500 | -4.526% | 3,119 | -22.222% |
| 2018-01-17 | 10.8600 | 10.8900 | 10.6800 | 10.8406 | -0.545% | 2,677 | -25.742% |
| 2018-01-16 | 10.8000 | 10.9000 | 10.7500 | 10.9000 | +0.476% | 1,568 | -26.147% |
| 2018-01-12 | 10.8000 | 10.9600 | 10.8000 | 10.8484 | +0.148% | 1,054 | -25.796% |
| 2018-01-11 | 10.8900 | 10.9200 | 10.8000 | 10.8324 | -1.164% | 2,191 | -25.686% |
| 2018-01-10 | 10.8800 | 10.9600 | 10.7400 | 10.9600 | +1.953% | 913 | -26.551% |
| 2018-01-09 | 10.9000 | 10.9085 | 10.6900 | 10.7500 | -1.749% | 2,314 | -25.116% |
| 2018-01-08 | 10.9000 | 10.9900 | 10.9000 | 10.9414 | +0.750% | 2,139 | -26.426% |
| 2018-01-05 | 10.8791 | 10.9300 | 10.8427 | 10.8600 | +0.836% | 2,641 | -25.875% |
| 2018-01-04 | 10.8400 | 10.9600 | 10.7400 | 10.7700 | -1.374% | 6,304 | -25.255% |
| 2018-01-03 | 10.8900 | 10.9600 | 10.8899 | 10.9200 | +1.393% | 2,247 | -26.282% |
| 2018-01-02 | 10.8100 | 11.0000 | 10.7200 | 10.7700 | +2.279% | 9,952 | -25.255% |
| 2017-12-29 | 10.5878 | 10.5878 | 10.5100 | 10.5300 | -0.754% | 737 | -23.552% |
| 2017-12-28 | 10.5200 | 10.6500 | 10.5200 | 10.6100 | +3.260% | 2,965 | -24.128% |
| 2017-12-27 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | +0.637% | 183 | -21.655% |
| 2017-12-26 | 10.3363 | 10.3363 | 10.2100 | 10.2100 | -0.681% | 677 | -21.156% |
| 2017-12-22 | 10.3500 | 10.3500 | 10.2500 | 10.2800 | -1.344% | 2,111 | -21.693% |
| 2017-12-21 | 10.4101 | 10.5700 | 10.3200 | 10.4200 | 0.000% | 1,123 | -22.745% |
| 2017-12-20 | 10.3243 | 10.4200 | 10.2900 | 10.4200 | +2.157% | 1,022 | -22.745% |
| 2017-12-19 | 10.0500 | 10.2050 | 9.9800 | 10.2000 | +1.082% | 4,474 | -21.078% |
| 2017-12-18 | 10.0176 | 10.1800 | 9.8100 | 10.0908 | +0.908% | 5,044 | -20.224% |
| 2017-12-15 | 10.0489 | 10.1300 | 10.0000 | 10.0000 | -0.794% | 2,009 | -19.500% |
| 2017-12-14 | 10.1500 | 10.1500 | 9.9300 | 10.0800 | 0.000% | 5,840 | -20.139% |
| 2017-12-13 | 10.2700 | 10.2700 | 9.9600 | 10.0800 | -0.198% | 5,405 | -20.139% |
| 2017-12-12 | 10.1300 | 10.8200 | 10.0100 | 10.1000 | -0.099% | 7,121 | -20.297% |
| 2017-12-11 | 10.1500 | 10.1500 | 10.0700 | 10.1100 | -0.394% | 2,831 | -20.376% |
| 2017-12-08 | 10.5000 | 10.5000 | 10.0000 | 10.1500 | -1.742% | 8,064 | -20.690% |
| 2017-12-07 | 10.2400 | 10.3500 | 10.2400 | 10.3300 | +0.354% | 4,302 | -22.072% |
| 2017-12-06 | 10.4900 | 10.4900 | 10.2279 | 10.2936 | -2.942% | 9,800 | -21.796% |
| 2017-12-05 | 10.6000 | 10.8200 | 10.4990 | 10.6056 | +0.622% | 15,739 | -24.097% |
| 2017-12-04 | 10.5300 | 10.6600 | 10.3300 | 10.5400 | +1.444% | 2,041 | -23.624% |
| 2017-12-01 | 10.3300 | 10.3900 | 10.3100 | 10.3900 | +1.267% | 1,946 | -22.522% |
| 2017-11-30 | 10.4800 | 10.4800 | 10.2600 | 10.2600 | +0.195% | 4,887 | -21.540% |
| 2017-11-29 | 10.2000 | 10.4500 | 10.1800 | 10.2400 | +1.487% | 4,716 | -21.387% |
| 2017-11-28 | 10.2030 | 10.3980 | 10.0500 | 10.0900 | -2.887% | 3,391 | -20.218% |
| 2017-11-27 | 10.1400 | 10.4700 | 10.1400 | 10.3900 | +3.900% | 13,028 | -22.522% |
| 2017-11-24 | 10.0000 | 10.0000 | 9.9492 | 10.0000 | +1.112% | 5,893 | -19.500% |
| 2017-11-22 | 9.8300 | 9.9300 | 9.8000 | 9.8900 | +0.101% | 2,681 | -18.605% |
| 2017-11-21 | 9.8399 | 9.9900 | 9.7913 | 9.8800 | +1.752% | 20,007 | -18.522% |
| 2017-11-20 | 9.7900 | 9.7900 | 9.7099 | 9.7099 | -0.308% | 2,265 | -17.095% |
| 2017-11-17 | 9.5999 | 9.7700 | 9.5819 | 9.7399 | +1.988% | 20,110 | -17.350% |
| 2017-11-16 | 9.6000 | 9.6500 | 9.4772 | 9.5500 | 0.000% | 2,358 | -15.707% |
| 2017-11-15 | 9.5900 | 9.5900 | 9.5500 | 9.5500 | -1.036% | 1,006 | -15.707% |
| 2017-11-14 | 9.5200 | 9.6500 | 9.5200 | 9.6500 | +2.769% | 10,294 | -16.580% |
| 2017-11-13 | 9.2900 | 9.4300 | 9.2900 | 9.3900 | +0.535% | 1,865 | -14.271% |
| 2017-11-10 | 9.3100 | 9.3800 | 9.3100 | 9.3400 | -0.107% | 1,278 | -13.812% |
| 2017-11-09 | 9.2963 | 9.3500 | 9.2614 | 9.3500 | -0.213% | 1,517 | -13.904% |
| 2017-11-08 | 9.4300 | 9.5200 | 9.3400 | 9.3700 | -0.951% | 2,144 | -14.088% |
| 2017-11-07 | 9.3200 | 9.4999 | 9.3200 | 9.4600 | +1.502% | 3,007 | -14.905% |
| 2017-11-06 | 9.5600 | 9.5600 | 9.3100 | 9.3200 | -1.166% | 50,839 | -13.627% |
| 2017-11-03 | 9.4441 | 9.4441 | 9.3000 | 9.4300 | -0.527% | 4,583 | -14.634% |
| 2017-11-02 | 9.5100 | 9.5100 | 9.4800 | 9.4800 | +0.211% | 8,212 | -15.084% |
| 2017-11-01 | 9.4800 | 9.4800 | 9.4600 | 9.4600 | +0.425% | 2,636 | -14.905% |
| 2017-10-31 | 9.3500 | 9.6400 | 9.3500 | 9.4200 | -1.050% | 6,548 | -14.544% |
| 2017-10-30 | 9.5000 | 9.5500 | 9.3950 | 9.5200 | -0.210% | 60,942 | -15.441% |
| 2017-10-27 | 9.6800 | 9.6800 | 9.5400 | 9.5400 | -1.649% | 2,728 | -15.618% |
| 2017-10-26 | 9.6300 | 9.7000 | 9.3601 | 9.7000 | +0.207% | 16,994 | -17.010% |
| 2017-10-25 | 9.6700 | 9.8700 | 9.3833 | 9.6800 | -0.718% | 30,857 | -16.839% |
| 2017-10-24 | 9.6400 | 9.7800 | 9.6100 | 9.7500 | -0.662% | 10,124 | -17.436% |
| 2017-10-23 | 9.7800 | 9.8900 | 9.6300 | 9.8150 | +0.564% | 24,330 | -17.983% |
| 2017-10-20 | 9.5400 | 9.7600 | 9.5400 | 9.7600 | +1.245% | 8,698 | -17.520% |
| 2017-10-19 | 9.8000 | 9.8000 | 9.5000 | 9.6400 | -1.532% | 5,416 | -16.494% |
| 2017-10-18 | 9.7900 | 9.7900 | 9.7200 | 9.7900 | +0.620% | 5,118 | -17.773% |
| 2017-10-17 | 9.7700 | 9.7700 | 9.7297 | 9.7297 | -0.412% | 1,415 | -17.264% |
| 2017-10-16 | 9.6807 | 9.8000 | 9.6807 | 9.7700 | +0.826% | 2,539 | -17.605% |
| 2017-10-13 | 9.5496 | 9.7000 | 9.5496 | 9.6900 | -0.103% | 2,001 | -16.925% |
| 2017-10-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 701 | -17.010% |
| 2017-10-11 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +2.105% | 1,495 | -17.010% |
| 2017-10-10 | 9.4525 | 9.5000 | 9.4525 | 9.5000 | -1.350% | 661 | -15.263% |
| 2017-10-09 | 9.5000 | 9.6390 | 9.5000 | 9.6300 | +0.313% | 5,998 | -16.407% |
| 2017-10-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 491 | -16.146% |
| 2017-10-05 | 9.5290 | 9.6000 | 9.4500 | 9.6000 | -1.132% | 1,737 | -16.146% |
| 2017-10-04 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | +1.145% | 697 | -17.095% |
| 2017-10-03 | 9.6600 | 9.6600 | 9.6000 | 9.6000 | -1.031% | 1,257 | -16.146% |
| 2017-10-02 | 9.4571 | 9.7000 | 9.3100 | 9.7000 | -0.308% | 2,544 | -17.010% |
| 2017-09-28 | 9.7300 | 9.7300 | 9.6001 | 9.7300 | 0.000% | 1,192 | -17.266% |
| 2017-09-27 | 9.6000 | 9.7399 | 9.5000 | 9.7300 | -0.205% | 2,147 | -17.266% |
| 2017-09-26 | 9.7600 | 9.7700 | 9.6000 | 9.7500 | +0.619% | 2,677 | -17.436% |
| 2017-09-25 | 9.7900 | 9.7900 | 9.6700 | 9.6900 | -1.824% | 1,183 | -16.925% |
| 2017-09-22 | 9.8500 | 9.9500 | 9.8400 | 9.8700 | +1.543% | 3,964 | -18.440% |
| 2017-09-21 | 9.7599 | 9.7599 | 9.6100 | 9.7200 | -1.907% | 2,482 | -17.181% |
| 2017-09-20 | 9.9500 | 9.9900 | 9.8101 | 9.9090 | +1.112% | 5,587 | -18.761% |
| 2017-09-19 | 9.7500 | 9.8900 | 9.5700 | 9.8000 | +0.927% | 6,579 | -17.857% |
| 2017-09-18 | 9.9300 | 9.9300 | 9.7100 | 9.7100 | -1.987% | 4,912 | -17.096% |
| 2017-09-15 | 9.6995 | 10.2229 | 9.6100 | 9.9068 | +2.661% | 12,002 | -18.743% |
| 2017-09-14 | 9.7100 | 9.8500 | 9.6400 | 9.6500 | -1.931% | 5,286 | -16.580% |
| 2017-09-13 | 9.8799 | 9.9900 | 9.8400 | 9.8400 | +0.923% | 1,923 | -18.191% |
| 2017-09-12 | 9.7400 | 10.0000 | 9.7400 | 9.7500 | -1.316% | 2,110 | -17.436% |
| 2017-09-11 | 9.7600 | 9.8900 | 9.7400 | 9.8800 | +1.230% | 2,150 | -18.522% |
| 2017-09-07 | 9.9400 | 9.9500 | 9.7395 | 9.7600 | -1.514% | 4,348 | -17.520% |
| 2017-09-06 | 9.8000 | 9.9400 | 9.6700 | 9.9100 | +1.537% | 4,684 | -18.769% |
| 2017-09-05 | 9.7600 | 9.7600 | 9.5800 | 9.7600 | -0.102% | 7,758 | -17.520% |
| 2017-09-01 | 9.5700 | 9.8700 | 9.5700 | 9.7700 | +2.518% | 10,471 | -17.605% |
| 2017-08-31 | 9.6000 | 9.7700 | 9.4400 | 9.5300 | -1.550% | 58,040 | -15.530% |
| 2017-08-30 | 9.6490 | 9.7200 | 9.5300 | 9.6800 | -0.820% | 7,736 | -16.839% |
| 2017-08-29 | 9.8000 | 9.8000 | 9.5550 | 9.7600 | -1.811% | 20,833 | -17.520% |
| 2017-08-28 | 10.0500 | 10.0500 | 9.7847 | 9.9400 | +0.101% | 5,691 | -19.014% |
| 2017-08-25 | 10.1100 | 10.1100 | 9.8200 | 9.9300 | 0.000% | 3,848 | -18.933% |