GYLD
Arrow Dow Jones Global Yield ETF
stockNYSEETF
At CloseOct 2, 2026
13.32USD+0.986%(+0.13)7,674
After-hoursOct 2, 2026 4:10:30 PM EDT
13.32USD0.000%(0.00)
GYLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.28 | 13.33 | 13.15 | 13.32 | +0.986% | 7,674 | 0.000% |
| 2026-10-01 | 13.30 | 13.60 | 13.10 | 13.19 | -2.585% | 13,853 | +0.986% |
| 2026-09-30 | 13.68 | 13.93 | 13.54 | 13.54 | -2.238% | 10,651 | -1.625% |
| 2026-09-29 | 13.75 | 14.00 | 13.75 | 13.85 | -0.503% | 10,672 | -3.827% |
| 2026-09-28 | 13.71 | 14.81 | 13.71 | 13.92 | +1.089% | 36,976 | -4.310% |
| 2026-09-25 | 13.80 | 14.18 | 13.69 | 13.77 | -2.028% | 3,694 | -3.268% |
| 2026-09-24 | 13.85 | 14.40 | 13.84 | 14.05 | -0.531% | 16,856 | -5.229% |
| 2026-09-23 | 14.06 | 14.50 | 13.91 | 14.13 | -0.494% | 20,702 | -5.732% |
| 2026-09-22 | 14.13 | 14.35 | 14.05 | 14.20 | +0.667% | 3,387 | -6.198% |
| 2026-09-21 | 14.05 | 14.48 | 13.97 | 14.11 | -0.529% | 16,615 | -5.572% |
| 2026-09-18 | 14.10 | 14.19 | 13.97 | 14.18 | -0.134% | 13,582 | -6.072% |
| 2026-09-17 | 14.07 | 14.29 | 14.07 | 14.20 | +0.638% | 2,089 | -6.197% |
| 2026-09-16 | 13.84 | 14.40 | 13.84 | 14.11 | -0.283% | 6,363 | -5.599% |
| 2026-09-15 | 14.29 | 14.30 | 14.15 | 14.15 | -1.153% | 5,549 | -5.866% |
| 2026-09-14 | 14.30 | 14.40 | 14.23 | 14.31 | +0.104% | 3,584 | -6.951% |
| 2026-09-11 | 14.39 | 14.39 | 14.20 | 14.30 | +0.457% | 819 | -6.854% |
| 2026-09-10 | 14.40 | 14.40 | 14.05 | 14.23 | -0.939% | 12,578 | -6.428% |
| 2026-09-09 | 14.20 | 14.45 | 14.20 | 14.37 | -0.416% | 8,375 | -7.307% |
| 2026-09-08 | 14.10 | 14.46 | 14.10 | 14.43 | +1.118% | 7,547 | -7.692% |
| 2026-09-04 | 14.20 | 14.44 | 14.10 | 14.27 | -0.692% | 18,137 | -6.661% |
| 2026-09-03 | 14.45 | 14.45 | 14.36 | 14.37 | -0.243% | 2,315 | -7.307% |
| 2026-09-02 | 14.35 | 14.45 | 14.35 | 14.40 | +0.664% | 8,115 | -7.532% |
| 2026-09-01 | 14.44 | 14.45 | 14.29 | 14.31 | -0.900% | 12,528 | -6.918% |
| 2026-08-31 | 14.20 | 14.50 | 14.20 | 14.44 | -0.242% | 16,155 | -7.756% |
| 2026-08-28 | 14.45 | 14.55 | 14.35 | 14.47 | -0.106% | 14,872 | -7.979% |
| 2026-08-27 | 14.45 | 14.53 | 14.45 | 14.49 | +0.838% | 6,009 | -8.077% |
| 2026-08-26 | 14.25 | 14.54 | 14.17 | 14.37 | -0.035% | 20,301 | -7.307% |
| 2026-08-25 | 14.50 | 14.54 | 14.20 | 14.38 | -0.622% | 7,897 | -7.339% |
| 2026-08-24 | 14.50 | 14.55 | 14.35 | 14.46 | -0.430% | 6,833 | -7.916% |
| 2026-08-21 | 14.31 | 14.54 | 14.21 | 14.53 | +0.746% | 8,916 | -8.312% |
| 2026-08-20 | 14.30 | 14.45 | 14.14 | 14.42 | +0.205% | 7,596 | -7.628% |
| 2026-08-19 | 14.40 | 14.47 | 14.31 | 14.39 | +0.527% | 8,290 | -7.438% |
| 2026-08-18 | 14.30 | 14.31 | 14.05 | 14.31 | -0.313% | 13,444 | -6.951% |
| 2026-08-17 | 14.30 | 14.42 | 14.23 | 14.36 | -0.525% | 12,198 | -7.242% |
| 2026-08-14 | 14.55 | 14.58 | 14.30 | 14.44 | -0.305% | 9,150 | -7.729% |
| 2026-08-13 | 14.38 | 14.56 | 14.27 | 14.48 | +1.578% | 37,881 | -8.011% |
| 2026-08-12 | 14.25 | 14.35 | 14.17 | 14.26 | -1.317% | 11,789 | -6.559% |
| 2026-08-11 | 14.40 | 14.55 | 14.35 | 14.45 | -0.372% | 21,686 | -7.789% |
| 2026-08-10 | 14.20 | 14.54 | 14.20 | 14.50 | +1.569% | 9,035 | -8.132% |
| 2026-08-07 | 14.25 | 14.34 | 14.18 | 14.28 | -1.210% | 1,827 | -6.691% |
| 2026-08-06 | 14.40 | 14.50 | 14.37 | 14.45 | +1.190% | 6,275 | -7.820% |
| 2026-08-05 | 14.35 | 14.35 | 14.27 | 14.28 | -0.035% | 4,800 | -6.723% |
| 2026-08-04 | 14.38 | 14.38 | 14.15 | 14.29 | -0.710% | 12,308 | -6.755% |
| 2026-08-03 | 14.40 | 14.49 | 14.35 | 14.39 | -0.279% | 5,385 | -7.418% |
| 2026-07-31 | 14.45 | 14.50 | 14.10 | 14.43 | -0.057% | 13,304 | -7.676% |
| 2026-07-30 | 14.52 | 14.52 | 14.35 | 14.44 | +0.431% | 12,976 | -7.729% |
| 2026-07-29 | 14.49 | 14.53 | 14.37 | 14.37 | -0.183% | 19,512 | -7.331% |
| 2026-07-28 | 14.42 | 14.50 | 14.30 | 14.40 | +0.221% | 9,727 | -7.500% |
| 2026-07-27 | 14.49 | 14.49 | 14.04 | 14.37 | +0.478% | 8,839 | -7.296% |
| 2026-07-24 | 14.22 | 14.39 | 14.20 | 14.30 | -0.763% | 11,195 | -6.853% |
| 2026-07-23 | 14.30 | 14.50 | 14.26 | 14.41 | +0.330% | 21,922 | -7.564% |
| 2026-07-22 | 14.40 | 14.50 | 14.23 | 14.36 | +0.614% | 10,246 | -7.259% |
| 2026-07-21 | 14.40 | 14.45 | 14.25 | 14.28 | -0.593% | 27,998 | -6.690% |
| 2026-07-20 | 14.20 | 14.60 | 14.12 | 14.36 | +0.491% | 15,241 | -7.243% |
| 2026-07-17 | 14.42 | 14.45 | 14.14 | 14.29 | -0.970% | 14,780 | -6.788% |
| 2026-07-16 | 14.40 | 14.59 | 14.16 | 14.43 | -0.345% | 22,326 | -7.692% |
| 2026-07-15 | 14.46 | 14.69 | 14.26 | 14.48 | +0.277% | 26,229 | -8.011% |
| 2026-07-14 | 14.38 | 14.50 | 14.20 | 14.44 | +0.313% | 23,880 | -7.756% |
| 2026-07-13 | 14.06 | 14.40 | 14.05 | 14.39 | +1.445% | 6,648 | -7.468% |
| 2026-07-10 | 14.20 | 14.29 | 14.08 | 14.19 | -0.141% | 11,766 | -6.131% |
| 2026-07-09 | 14.14 | 14.30 | 14.14 | 14.21 | -0.281% | 24,265 | -6.263% |
| 2026-07-08 | 14.20 | 14.30 | 14.20 | 14.25 | -0.175% | 27,820 | -6.526% |
| 2026-07-07 | 14.25 | 14.40 | 14.12 | 14.28 | +0.035% | 17,024 | -6.690% |
| 2026-07-06 | 14.30 | 14.35 | 14.12 | 14.27 | -0.521% | 42,588 | -6.657% |
| 2026-07-02 | 14.10 | 14.40 | 14.10 | 14.34 | +1.448% | 18,492 | -7.143% |
| 2026-07-01 | 14.10 | 14.15 | 14.10 | 14.14 | -0.771% | 1,591 | -5.799% |
| 2026-06-30 | 14.10 | 14.27 | 14.10 | 14.25 | +0.635% | 1,547 | -6.526% |
| 2026-06-29 | 14.18 | 14.40 | 14.10 | 14.16 | -0.104% | 2,625 | -5.932% |
| 2026-06-26 | 13.97 | 14.21 | 13.97 | 14.17 | +1.867% | 8,873 | -6.030% |
| 2026-06-25 | 13.90 | 13.99 | 13.84 | 13.91 | -0.072% | 4,165 | -4.276% |
| 2026-06-24 | 13.93 | 14.08 | 13.77 | 13.93 | -0.536% | 9,454 | -4.345% |
| 2026-06-23 | 13.87 | 14.25 | 13.87 | 14.00 | -0.698% | 15,975 | -4.858% |
| 2026-06-22 | 14.06 | 14.27 | 14.06 | 14.10 | +0.668% | 8,042 | -5.522% |
| 2026-06-18 | 14.10 | 14.10 | 13.91 | 14.01 | -0.744% | 10,049 | -4.891% |
| 2026-06-17 | 14.11 | 14.16 | 14.09 | 14.11 | -1.242% | 5,844 | -5.599% |
| 2026-06-16 | 14.11 | 14.30 | 14.11 | 14.29 | +0.228% | 4,699 | -6.772% |
| 2026-06-15 | 14.25 | 14.38 | 14.13 | 14.26 | +0.105% | 12,954 | -6.559% |
| 2026-06-12 | 14.15 | 14.35 | 14.15 | 14.24 | +0.422% | 4,728 | -6.461% |
| 2026-06-11 | 14.33 | 14.34 | 14.06 | 14.18 | +0.179% | 13,572 | -6.066% |
| 2026-06-10 | 14.00 | 14.20 | 14.00 | 14.15 | -0.034% | 1,906 | -5.898% |
| 2026-06-09 | 14.25 | 14.25 | 14.01 | 14.16 | +0.139% | 7,115 | -5.930% |
| 2026-06-08 | 14.30 | 14.30 | 14.06 | 14.14 | +0.455% | 15,690 | -5.799% |
| 2026-06-05 | 14.19 | 14.20 | 14.04 | 14.08 | -1.048% | 3,353 | -5.370% |
| 2026-06-04 | 14.06 | 14.24 | 14.06 | 14.22 | +0.247% | 3,710 | -6.362% |
| 2026-06-03 | 14.20 | 14.28 | 14.07 | 14.19 | -0.421% | 4,914 | -6.131% |
| 2026-06-02 | 14.20 | 14.29 | 14.20 | 14.25 | +0.707% | 1,842 | -6.526% |
| 2026-06-01 | 13.93 | 14.20 | 13.93 | 14.15 | +0.927% | 37,791 | -5.866% |
| 2026-05-29 | 14.07 | 14.25 | 14.00 | 14.02 | -1.407% | 13,927 | -4.993% |
| 2026-05-28 | 14.20 | 14.35 | 14.03 | 14.22 | -0.385% | 30,622 | -6.330% |
| 2026-05-27 | 14.25 | 14.40 | 14.20 | 14.28 | +0.135% | 19,099 | -6.690% |
| 2026-05-26 | 14.25 | 14.29 | 14.24 | 14.26 | -0.379% | 10,561 | -6.564% |
| 2026-05-22 | 14.10 | 14.34 | 14.10 | 14.31 | +0.830% | 13,400 | -6.918% |
| 2026-05-21 | 14.04 | 14.25 | 13.97 | 14.19 | -0.301% | 13,695 | -6.146% |
| 2026-05-20 | 14.00 | 14.24 | 13.91 | 14.23 | +1.281% | 24,153 | -6.428% |
| 2026-05-19 | 14.05 | 14.20 | 14.05 | 14.05 | +0.143% | 27,773 | -5.229% |
| 2026-05-18 | 13.95 | 14.18 | 13.77 | 14.04 | -0.426% | 23,137 | -5.094% |
| 2026-05-15 | 14.20 | 14.20 | 14.10 | 14.10 | -0.739% | 4,933 | -5.498% |
| 2026-05-14 | 14.20 | 14.25 | 14.15 | 14.20 | +0.353% | 3,168 | -6.197% |
| 2026-05-13 | 14.35 | 14.55 | 14.13 | 14.15 | -0.702% | 69,681 | -5.866% |
| 2026-05-12 | 14.20 | 14.30 | 14.20 | 14.25 | +0.176% | 12,986 | -6.526% |
| 2026-05-11 | 14.22 | 14.35 | 14.13 | 14.22 | -0.594% | 22,952 | -6.362% |
| 2026-05-08 | 14.24 | 14.38 | 14.23 | 14.31 | +0.492% | 27,692 | -6.918% |
| 2026-05-07 | 14.31 | 14.40 | 14.22 | 14.24 | -1.145% | 24,214 | -6.461% |
| 2026-05-06 | 14.30 | 14.55 | 14.28 | 14.40 | 0.000% | 46,819 | -7.532% |
| 2026-05-05 | 14.30 | 14.47 | 14.30 | 14.40 | -0.035% | 28,994 | -7.532% |
| 2026-05-04 | 14.28 | 14.49 | 14.24 | 14.41 | -0.376% | 27,435 | -7.564% |
| 2026-05-01 | 14.25 | 14.53 | 14.25 | 14.46 | -0.588% | 7,364 | -7.912% |
| 2026-04-30 | 14.10 | 14.60 | 14.07 | 14.55 | +3.412% | 99,289 | -8.454% |
| 2026-04-29 | 14.10 | 14.20 | 13.95 | 14.07 | -0.985% | 15,146 | -5.330% |
| 2026-04-28 | 14.13 | 14.23 | 14.05 | 14.21 | +0.780% | 4,054 | -6.263% |
| 2026-04-27 | 14.06 | 14.15 | 14.05 | 14.10 | -0.131% | 1,427 | -5.532% |
| 2026-04-24 | 14.14 | 14.21 | 14.02 | 14.12 | +0.131% | 25,171 | -5.656% |
| 2026-04-23 | 14.05 | 14.20 | 14.00 | 14.10 | -0.250% | 6,527 | -5.532% |
| 2026-04-22 | 14.20 | 14.29 | 14.00 | 14.14 | +0.464% | 5,084 | -5.768% |
| 2026-04-21 | 14.27 | 14.33 | 14.00 | 14.07 | -0.213% | 10,467 | -5.330% |
| 2026-04-20 | 14.25 | 14.28 | 14.05 | 14.10 | -0.396% | 2,824 | -5.532% |
| 2026-04-17 | 14.11 | 14.36 | 14.04 | 14.16 | -0.028% | 4,434 | -5.906% |
| 2026-04-16 | 14.16 | 14.22 | 14.15 | 14.16 | -0.211% | 19,934 | -5.932% |
| 2026-04-15 | 14.20 | 14.22 | 14.16 | 14.19 | +0.283% | 5,334 | -6.131% |
| 2026-04-14 | 14.17 | 14.30 | 14.06 | 14.15 | +0.533% | 9,722 | -5.866% |
| 2026-04-13 | 14.05 | 14.14 | 14.00 | 14.07 | +0.249% | 8,734 | -5.364% |
| 2026-04-10 | 13.95 | 14.10 | 13.93 | 14.04 | -1.266% | 2,268 | -5.128% |
| 2026-04-09 | 13.90 | 14.25 | 13.90 | 14.22 | +3.118% | 298,520 | -6.329% |
| 2026-04-08 | 13.85 | 13.85 | 13.78 | 13.79 | +0.474% | 3,217 | -3.408% |
| 2026-04-07 | 13.67 | 13.79 | 13.66 | 13.72 | 0.000% | 5,349 | -2.951% |
| 2026-04-06 | 13.75 | 13.80 | 13.65 | 13.72 | -1.824% | 9,157 | -2.951% |
| 2026-04-02 | 13.80 | 13.99 | 13.80 | 13.98 | +0.793% | 6,175 | -4.721% |
| 2026-04-01 | 13.75 | 13.92 | 13.64 | 13.87 | +0.873% | 16,435 | -3.965% |
| 2026-03-31 | 13.75 | 13.89 | 13.60 | 13.75 | +1.289% | 24,439 | -3.127% |
| 2026-03-30 | 13.60 | 13.85 | 13.57 | 13.57 | -1.201% | 20,506 | -1.878% |
| 2026-03-27 | 13.69 | 13.75 | 13.69 | 13.74 | -0.435% | 1,927 | -3.057% |
| 2026-03-26 | 13.79 | 13.89 | 13.68 | 13.80 | +0.767% | 26,799 | -3.478% |
| 2026-03-25 | 13.64 | 13.71 | 13.62 | 13.70 | +0.330% | 2,777 | -2.738% |
| 2026-03-24 | 13.64 | 13.69 | 13.55 | 13.65 | -0.510% | 5,731 | -2.418% |
| 2026-03-23 | 13.70 | 13.80 | 13.65 | 13.72 | +0.513% | 4,758 | -2.915% |
| 2026-03-20 | 13.80 | 13.80 | 13.65 | 13.65 | -1.515% | 6,384 | -2.418% |
| 2026-03-19 | 13.72 | 13.95 | 13.60 | 13.86 | -0.645% | 14,401 | -3.896% |
| 2026-03-18 | 13.95 | 13.99 | 13.95 | 13.95 | -0.215% | 2,442 | -4.516% |
| 2026-03-17 | 13.77 | 13.98 | 13.71 | 13.98 | +2.043% | 10,902 | -4.721% |
| 2026-03-16 | 13.73 | 13.82 | 13.70 | 13.70 | -0.435% | 13,507 | -2.774% |
| 2026-03-13 | 13.95 | 13.95 | 13.75 | 13.76 | -1.714% | 6,365 | -3.198% |
| 2026-03-12 | 14.00 | 14.02 | 13.99 | 14.00 | +0.215% | 6,388 | -4.857% |
| 2026-03-11 | 13.99 | 14.00 | 13.90 | 13.97 | -0.711% | 3,500 | -4.653% |
| 2026-03-10 | 14.03 | 14.15 | 14.00 | 14.07 | +0.500% | 7,658 | -5.330% |
| 2026-03-09 | 13.94 | 14.04 | 13.86 | 14.00 | -0.568% | 4,202 | -4.857% |
| 2026-03-06 | 14.10 | 14.10 | 14.01 | 14.08 | +0.500% | 21,613 | -5.398% |
| 2026-03-05 | 14.11 | 14.11 | 13.98 | 14.01 | -0.426% | 19,323 | -4.925% |
| 2026-03-04 | 14.03 | 14.09 | 14.00 | 14.07 | -0.283% | 9,934 | -5.330% |
| 2026-03-03 | 14.17 | 14.25 | 13.85 | 14.11 | -0.106% | 43,331 | -5.599% |
| 2026-03-02 | 14.10 | 14.13 | 14.03 | 14.13 | +0.071% | 3,516 | -5.699% |
| 2026-02-27 | 14.05 | 14.20 | 14.03 | 14.12 | +0.463% | 12,027 | -5.632% |
| 2026-02-26 | 14.03 | 14.10 | 14.03 | 14.05 | -0.355% | 5,890 | -5.196% |
| 2026-02-25 | 14.08 | 14.12 | 14.05 | 14.10 | 0.000% | 11,125 | -5.532% |
| 2026-02-24 | 14.15 | 14.19 | 14.03 | 14.10 | +0.714% | 2,865 | -5.532% |
| 2026-02-23 | 14.00 | 14.05 | 13.93 | 14.00 | +0.215% | 20,895 | -4.857% |
| 2026-02-20 | 14.00 | 14.00 | 13.95 | 13.97 | +0.143% | 2,772 | -4.653% |
| 2026-02-19 | 13.91 | 13.99 | 13.91 | 13.95 | -0.072% | 3,248 | -4.516% |
| 2026-02-18 | 13.85 | 14.00 | 13.84 | 13.96 | +0.794% | 15,242 | -4.585% |
| 2026-02-17 | 13.95 | 13.95 | 13.75 | 13.85 | -0.930% | 38,317 | -3.827% |
| 2026-02-13 | 13.94 | 13.99 | 13.91 | 13.98 | +0.287% | 6,458 | -4.721% |
| 2026-02-12 | 13.99 | 13.99 | 13.94 | 13.94 | -0.286% | 1,961 | -4.448% |
| 2026-02-11 | 13.95 | 14.00 | 13.95 | 13.98 | +0.359% | 5,155 | -4.721% |
| 2026-02-10 | 13.78 | 13.98 | 13.75 | 13.93 | +0.362% | 4,613 | -4.379% |
| 2026-02-09 | 13.84 | 13.98 | 13.80 | 13.88 | +0.578% | 18,433 | -4.033% |
| 2026-02-06 | 13.82 | 13.84 | 13.78 | 13.80 | +0.583% | 20,729 | -3.478% |
| 2026-02-05 | 13.78 | 13.83 | 13.60 | 13.72 | -0.435% | 5,315 | -2.915% |
| 2026-02-04 | 13.80 | 13.89 | 13.76 | 13.78 | +0.694% | 31,291 | -3.338% |
| 2026-02-03 | 13.63 | 13.70 | 13.63 | 13.69 | +0.404% | 14,444 | -2.667% |
| 2026-02-02 | 13.63 | 13.63 | 13.55 | 13.63 | 0.000% | 718 | -2.274% |
| 2026-01-30 | 13.80 | 13.80 | 13.60 | 13.63 | -0.511% | 11,384 | -2.274% |
| 2026-01-29 | 13.70 | 13.76 | 13.70 | 13.70 | 0.000% | 5,128 | -2.774% |
| 2026-01-28 | 13.75 | 13.80 | 13.60 | 13.70 | +0.702% | 9,683 | -2.774% |
| 2026-01-27 | 13.83 | 13.83 | 13.60 | 13.60 | -0.697% | 13,043 | -2.091% |
| 2026-01-26 | 13.80 | 13.80 | 13.61 | 13.70 | +0.073% | 13,787 | -2.774% |
| 2026-01-23 | 13.65 | 13.72 | 13.65 | 13.69 | +0.884% | 16,970 | -2.703% |
| 2026-01-22 | 13.65 | 13.65 | 13.55 | 13.57 | -0.090% | 2,267 | -1.842% |
| 2026-01-21 | 13.50 | 13.62 | 13.40 | 13.58 | +0.833% | 28,437 | -1.930% |
| 2026-01-20 | 13.60 | 13.60 | 13.40 | 13.47 | -0.474% | 15,624 | -1.114% |
| 2026-01-16 | 13.55 | 13.55 | 13.35 | 13.53 | +0.143% | 1,403 | -1.582% |
| 2026-01-15 | 13.45 | 13.58 | 13.41 | 13.51 | +0.110% | 14,521 | -1.441% |
| 2026-01-14 | 13.46 | 13.53 | 13.46 | 13.50 | +0.372% | 4,166 | -1.333% |
| 2026-01-13 | 13.53 | 13.53 | 13.45 | 13.45 | +0.373% | 4,737 | -0.967% |
| 2026-01-12 | 13.43 | 13.45 | 13.35 | 13.40 | 0.000% | 12,042 | -0.597% |
| 2026-01-09 | 13.37 | 13.40 | 13.32 | 13.40 | +1.132% | 3,197 | -0.597% |
| 2026-01-08 | 13.33 | 13.33 | 13.20 | 13.25 | +0.327% | 3,985 | +0.528% |
| 2026-01-07 | 13.40 | 13.45 | 13.00 | 13.21 | -3.388% | 320,098 | +0.857% |
| 2026-01-06 | 13.29 | 13.69 | 13.29 | 13.67 | +1.259% | 18,959 | -2.560% |
| 2026-01-05 | 13.35 | 13.58 | 13.28 | 13.50 | 0.000% | 8,196 | -1.333% |
| 2026-01-02 | 13.30 | 13.55 | 13.29 | 13.50 | +0.074% | 19,726 | -1.333% |
| 2025-12-31 | 13.30 | 13.49 | 13.30 | 13.49 | +0.297% | 18,526 | -1.260% |
| 2025-12-30 | 13.25 | 13.50 | 13.14 | 13.45 | +0.900% | 21,062 | -0.967% |
| 2025-12-29 | 13.20 | 13.33 | 13.14 | 13.33 | +0.226% | 5,277 | -0.075% |
| 2025-12-26 | 13.30 | 13.40 | 13.14 | 13.30 | -1.845% | 5,276 | +0.150% |
| 2025-12-24 | 13.25 | 13.55 | 13.25 | 13.55 | +0.370% | 4,620 | -1.697% |
| 2025-12-23 | 13.30 | 13.59 | 13.30 | 13.50 | +1.161% | 16,999 | -1.333% |
| 2025-12-22 | 13.26 | 13.37 | 13.26 | 13.35 | +0.338% | 3,817 | -0.187% |
| 2025-12-19 | 13.28 | 13.35 | 13.28 | 13.30 | -1.005% | 2,094 | +0.150% |
| 2025-12-18 | 13.29 | 13.45 | 13.29 | 13.44 | +1.053% | 7,836 | -0.856% |
| 2025-12-17 | 13.25 | 13.35 | 13.25 | 13.29 | -0.188% | 2,614 | +0.188% |
| 2025-12-16 | 13.30 | 13.38 | 13.24 | 13.32 | +0.528% | 3,326 | 0.000% |
| 2025-12-15 | 13.38 | 13.50 | 13.25 | 13.25 | -0.563% | 14,626 | +0.528% |
| 2025-12-12 | 13.17 | 13.34 | 13.17 | 13.32 | -0.337% | 1,305 | -0.038% |
| 2025-12-11 | 13.17 | 13.38 | 13.17 | 13.37 | +0.075% | 5,147 | -0.374% |
| 2025-12-10 | 13.25 | 13.40 | 13.25 | 13.36 | +1.059% | 4,866 | -0.299% |
| 2025-12-09 | 13.17 | 13.22 | 13.17 | 13.22 | -0.264% | 5,199 | +0.756% |
| 2025-12-08 | 13.25 | 13.35 | 13.25 | 13.26 | -0.563% | 2,872 | +0.490% |
| 2025-12-05 | 13.33 | 13.34 | 13.29 | 13.33 | 0.000% | 4,342 | -0.075% |
| 2025-12-04 | 13.30 | 13.40 | 13.29 | 13.33 | +0.226% | 7,553 | -0.075% |
| 2025-12-03 | 13.22 | 13.32 | 13.22 | 13.30 | -0.746% | 10,226 | +0.150% |
| 2025-12-02 | 13.25 | 13.40 | 13.18 | 13.40 | +1.362% | 6,229 | -0.597% |
| 2025-12-01 | 13.24 | 13.24 | 13.14 | 13.22 | +0.456% | 2,676 | +0.756% |
| 2025-11-28 | 13.15 | 13.16 | 13.15 | 13.16 | -0.454% | 604 | +1.216% |
| 2025-11-26 | 13.10 | 13.30 | 13.10 | 13.22 | +1.186% | 4,041 | +0.756% |
| 2025-11-25 | 13.03 | 13.14 | 13.02 | 13.06 | -0.419% | 4,499 | +1.952% |
| 2025-11-24 | 12.99 | 13.20 | 12.92 | 13.12 | +1.001% | 13,801 | +1.524% |
| 2025-11-21 | 12.93 | 12.99 | 12.88 | 12.99 | +0.116% | 7,005 | +2.540% |
| 2025-11-20 | 12.91 | 12.97 | 12.90 | 12.97 | +0.113% | 1,806 | +2.659% |
| 2025-11-19 | 12.96 | 12.99 | 12.96 | 12.96 | -0.305% | 3,208 | +2.775% |
| 2025-11-18 | 13.05 | 13.05 | 12.91 | 13.00 | -1.440% | 7,364 | +2.461% |
| 2025-11-17 | 13.22 | 13.25 | 13.12 | 13.19 | -1.087% | 5,001 | +0.986% |
| 2025-11-14 | 13.33 | 13.34 | 13.33 | 13.34 | -0.262% | 4,864 | -0.112% |
| 2025-11-13 | 13.36 | 13.41 | 13.36 | 13.37 | +0.037% | 2,700 | -0.374% |
| 2025-11-12 | 13.38 | 13.41 | 13.31 | 13.37 | +0.231% | 7,031 | -0.337% |
| 2025-11-11 | 13.35 | 13.35 | 13.29 | 13.33 | +0.107% | 5,656 | -0.106% |
| 2025-11-10 | 13.32 | 13.34 | 13.28 | 13.32 | -0.225% | 1,507 | 0.000% |
| 2025-11-07 | 13.06 | 13.46 | 13.06 | 13.35 | +0.438% | 4,975 | -0.225% |
| 2025-11-06 | 13.27 | 13.34 | 13.16 | 13.29 | +0.281% | 3,955 | +0.212% |
| 2025-11-05 | 13.13 | 13.35 | 13.11 | 13.25 | +0.674% | 3,985 | +0.494% |
| 2025-11-04 | 13.09 | 13.17 | 13.05 | 13.17 | -0.785% | 1,099 | +1.172% |
| 2025-11-03 | 13.14 | 13.35 | 13.14 | 13.27 | +0.422% | 10,681 | +0.378% |
| 2025-10-31 | 13.15 | 13.25 | 13.08 | 13.21 | +0.298% | 5,399 | +0.801% |
| 2025-10-30 | 13.27 | 13.30 | 13.11 | 13.18 | -1.089% | 3,686 | +1.101% |
| 2025-10-29 | 13.35 | 13.35 | 13.28 | 13.32 | +0.075% | 2,095 | 0.000% |
| 2025-10-28 | 13.29 | 13.40 | 13.28 | 13.31 | +0.301% | 14,319 | +0.075% |
| 2025-10-27 | 13.23 | 13.30 | 13.20 | 13.27 | +0.038% | 8,273 | +0.377% |
| 2025-10-24 | 13.20 | 13.30 | 13.20 | 13.27 | +0.113% | 3,656 | +0.415% |
| 2025-10-23 | 13.29 | 13.32 | 13.20 | 13.25 | -0.075% | 1,922 | +0.528% |
| 2025-10-22 | 13.11 | 13.43 | 13.06 | 13.26 | -0.114% | 5,620 | +0.453% |
| 2025-10-21 | 13.10 | 13.35 | 13.10 | 13.28 | +1.919% | 8,696 | +0.339% |
| 2025-10-20 | 13.05 | 13.10 | 13.03 | 13.03 | -1.326% | 8,084 | +2.265% |
| 2025-10-17 | 13.02 | 13.30 | 13.02 | 13.20 | -0.290% | 10,777 | +0.909% |
| 2025-10-16 | 13.00 | 13.38 | 13.00 | 13.24 | -0.463% | 11,826 | +0.616% |
| 2025-10-15 | 13.20 | 13.40 | 13.13 | 13.30 | +1.761% | 12,148 | +0.150% |
| 2025-10-14 | 12.97 | 13.18 | 12.96 | 13.07 | +0.187% | 7,440 | +1.914% |
| 2025-10-13 | 12.96 | 13.05 | 12.96 | 13.05 | +0.236% | 2,292 | +2.104% |
| 2025-10-10 | 13.02 | 13.15 | 12.99 | 13.01 | -0.536% | 9,091 | +2.345% |
| 2025-10-09 | 13.09 | 13.12 | 13.05 | 13.09 | -1.096% | 8,971 | +1.796% |
| 2025-10-08 | 13.20 | 13.28 | 13.18 | 13.23 | +0.114% | 6,340 | +0.680% |
| 2025-10-07 | 13.21 | 13.22 | 13.17 | 13.21 | +0.114% | 9,236 | +0.795% |
| 2025-10-06 | 13.28 | 13.28 | 13.11 | 13.20 | -0.377% | 4,828 | +0.909% |
| 2025-10-03 | 13.29 | 13.30 | 13.21 | 13.25 | +0.238% | 3,319 | +0.528% |
| 2025-10-02 | 13.25 | 13.30 | 13.11 | 13.22 | -0.370% | 10,496 | +0.768% |
| 2025-10-01 | 13.21 | 13.30 | 13.12 | 13.27 | -0.617% | 12,469 | +0.395% |
| 2025-09-30 | 13.30 | 13.40 | 13.21 | 13.35 | -0.517% | 8,489 | -0.225% |
| 2025-09-29 | 13.35 | 13.42 | 13.30 | 13.42 | +0.095% | 2,336 | -0.741% |
| 2025-09-26 | 13.30 | 13.50 | 13.28 | 13.41 | +0.349% | 4,211 | -0.646% |
| 2025-09-25 | 13.39 | 13.55 | 13.34 | 13.36 | -0.299% | 9,069 | -0.299% |
| 2025-09-24 | 13.40 | 13.50 | 13.30 | 13.40 | -0.556% | 2,961 | -0.597% |
| 2025-09-23 | 13.40 | 13.49 | 13.38 | 13.47 | -0.554% | 4,863 | -1.150% |
| 2025-09-22 | 13.38 | 13.60 | 13.32 | 13.55 | -0.950% | 7,097 | -1.697% |
| 2025-09-19 | 13.49 | 13.74 | 13.40 | 13.68 | +0.662% | 18,280 | -2.632% |
| 2025-09-18 | 13.52 | 13.67 | 13.49 | 13.59 | +0.221% | 15,484 | -1.987% |
| 2025-09-17 | 13.51 | 13.73 | 13.39 | 13.56 | +0.222% | 10,817 | -1.770% |
| 2025-09-16 | 13.45 | 13.68 | 13.38 | 13.53 | -0.952% | 9,608 | -1.552% |
| 2025-09-15 | 13.61 | 13.71 | 13.61 | 13.66 | +1.411% | 4,067 | -2.489% |
| 2025-09-12 | 13.40 | 13.50 | 13.40 | 13.47 | -1.463% | 3,703 | -1.114% |
| 2025-09-11 | 13.45 | 13.89 | 13.40 | 13.67 | +0.073% | 14,588 | -2.560% |
| 2025-09-10 | 13.30 | 13.69 | 13.30 | 13.66 | +1.902% | 10,789 | -2.489% |
| 2025-09-09 | 13.40 | 13.50 | 13.38 | 13.40 | -0.704% | 10,478 | -0.634% |
| 2025-09-08 | 13.42 | 13.51 | 13.40 | 13.50 | -0.442% | 4,229 | -1.333% |
| 2025-09-05 | 13.42 | 13.61 | 13.38 | 13.56 | +1.919% | 6,109 | -1.770% |
| 2025-09-04 | 13.22 | 13.39 | 13.22 | 13.30 | -1.629% | 7,946 | +0.115% |
| 2025-09-03 | 13.35 | 13.55 | 13.35 | 13.53 | +0.558% | 5,568 | -1.516% |
| 2025-09-02 | 13.35 | 13.53 | 13.33 | 13.45 | +0.448% | 22,617 | -0.967% |
| 2025-08-29 | 13.35 | 13.43 | 13.35 | 13.39 | -0.373% | 2,017 | -0.523% |
| 2025-08-28 | 13.44 | 13.53 | 13.25 | 13.44 | -0.074% | 6,066 | -0.894% |
| 2025-08-27 | 13.35 | 13.50 | 13.21 | 13.45 | +0.937% | 10,409 | -0.967% |
| 2025-08-26 | 13.35 | 13.38 | 13.25 | 13.33 | -0.336% | 2,493 | -0.038% |
| 2025-08-25 | 13.36 | 13.40 | 13.34 | 13.37 | +0.338% | 5,318 | -0.374% |
| 2025-08-22 | 13.22 | 13.35 | 13.19 | 13.32 | +1.331% | 6,460 | -0.038% |
| 2025-08-21 | 13.14 | 13.22 | 13.08 | 13.15 | -0.717% | 12,884 | +1.293% |
| 2025-08-20 | 13.18 | 13.39 | 13.18 | 13.24 | -0.113% | 2,433 | +0.566% |
| 2025-08-19 | 13.19 | 13.40 | 13.08 | 13.26 | -0.912% | 18,165 | +0.452% |
| 2025-08-18 | 13.25 | 13.41 | 13.12 | 13.38 | +0.127% | 2,340 | -0.463% |
| 2025-08-15 | 13.26 | 13.38 | 13.26 | 13.37 | -0.257% | 4,244 | -0.337% |
| 2025-08-14 | 13.35 | 13.45 | 13.35 | 13.40 | +0.370% | 5,622 | -0.593% |
| 2025-08-13 | 13.25 | 13.40 | 13.25 | 13.35 | +0.869% | 15,374 | -0.225% |
| 2025-08-12 | 13.21 | 13.25 | 13.17 | 13.23 | -0.489% | 6,987 | +0.642% |
| 2025-08-11 | 13.24 | 13.35 | 13.19 | 13.30 | 0.000% | 10,308 | +0.150% |
| 2025-08-08 | 13.28 | 13.40 | 13.23 | 13.30 | -0.894% | 7,351 | +0.150% |
| 2025-08-07 | 13.30 | 13.45 | 13.23 | 13.42 | +0.567% | 6,227 | -0.745% |
| 2025-08-06 | 13.18 | 13.44 | 13.16 | 13.34 | +1.323% | 6,226 | -0.182% |
| 2025-08-05 | 13.16 | 13.20 | 13.13 | 13.17 | +0.458% | 8,294 | +1.139% |
| 2025-08-04 | 13.16 | 13.16 | 13.03 | 13.11 | -0.982% | 1,761 | +1.602% |
| 2025-08-01 | 13.14 | 13.29 | 12.90 | 13.24 | -0.376% | 17,736 | +0.604% |
| 2025-07-31 | 13.24 | 13.39 | 13.24 | 13.29 | -0.225% | 11,801 | +0.226% |
| 2025-07-30 | 13.28 | 13.38 | 13.28 | 13.32 | -0.609% | 11,218 | 0.000% |
| 2025-07-29 | 13.24 | 13.41 | 13.24 | 13.40 | +0.570% | 4,486 | -0.609% |
| 2025-07-28 | 13.27 | 13.40 | 13.26 | 13.33 | -0.407% | 9,215 | -0.042% |
| 2025-07-25 | 13.26 | 13.46 | 13.26 | 13.38 | -0.149% | 17,849 | -0.448% |
| 2025-07-24 | 13.30 | 13.47 | 13.30 | 13.40 | +0.149% | 10,450 | -0.597% |
| 2025-07-23 | 13.30 | 13.40 | 13.27 | 13.38 | +0.150% | 2,879 | -0.448% |
| 2025-07-22 | 13.37 | 13.37 | 13.31 | 13.36 | -0.224% | 3,190 | -0.299% |
| 2025-07-21 | 13.30 | 13.45 | 13.26 | 13.39 | +0.601% | 6,981 | -0.523% |
| 2025-07-18 | 13.15 | 13.35 | 13.13 | 13.31 | +0.301% | 6,039 | +0.075% |
| 2025-07-17 | 13.29 | 13.30 | 13.09 | 13.27 | 0.000% | 4,394 | +0.377% |
| 2025-07-16 | 13.24 | 13.35 | 13.09 | 13.27 | -1.044% | 9,335 | +0.377% |
| 2025-07-15 | 13.32 | 13.49 | 13.30 | 13.41 | +1.208% | 13,555 | -0.671% |
| 2025-07-14 | 13.27 | 13.46 | 13.24 | 13.25 | -0.823% | 13,066 | +0.528% |
| 2025-07-11 | 13.13 | 13.49 | 13.12 | 13.36 | +1.366% | 15,051 | -0.299% |
| 2025-07-10 | 13.20 | 13.24 | 13.14 | 13.18 | -0.603% | 2,786 | +1.062% |
| 2025-07-09 | 13.20 | 13.38 | 13.07 | 13.26 | -0.674% | 11,304 | +0.452% |
| 2025-07-08 | 13.20 | 13.40 | 13.10 | 13.35 | +0.603% | 24,734 | -0.225% |
| 2025-07-07 | 13.28 | 13.29 | 13.22 | 13.27 | +0.264% | 19,236 | +0.377% |
| 2025-07-03 | 13.22 | 13.27 | 13.22 | 13.23 | +0.477% | 2,868 | +0.642% |
| 2025-07-02 | 13.18 | 13.25 | 13.17 | 13.17 | +0.474% | 4,300 | +1.122% |
| 2025-07-01 | 13.13 | 13.13 | 13.10 | 13.11 | -0.152% | 973 | +1.601% |
| 2025-06-30 | 13.05 | 13.20 | 13.04 | 13.13 | -0.379% | 15,657 | +1.447% |
| 2025-06-27 | 13.06 | 13.20 | 12.98 | 13.18 | +1.307% | 8,675 | +1.062% |
| 2025-06-26 | 13.00 | 13.10 | 12.90 | 13.01 | +0.853% | 7,920 | +2.383% |
| 2025-06-25 | 13.00 | 13.00 | 12.90 | 12.90 | -0.386% | 3,482 | +3.256% |
| 2025-06-24 | 12.93 | 12.96 | 12.90 | 12.95 | -0.499% | 23,180 | +2.857% |
| 2025-06-23 | 13.00 | 13.02 | 12.90 | 13.02 | -0.345% | 5,408 | +2.343% |
| 2025-06-20 | 12.99 | 13.16 | 12.99 | 13.06 | +0.230% | 14,092 | +1.991% |
| 2025-06-18 | 12.95 | 13.10 | 12.95 | 13.03 | +1.008% | 4,235 | +2.226% |
| 2025-06-17 | 12.99 | 12.99 | 12.79 | 12.90 | +0.860% | 4,796 | +3.256% |
| 2025-06-16 | 13.00 | 13.17 | 12.61 | 12.79 | -3.326% | 45,987 | +4.144% |
| 2025-06-13 | 13.26 | 13.33 | 13.11 | 13.23 | -1.269% | 82,730 | +0.680% |
| 2025-06-12 | 13.17 | 13.41 | 13.17 | 13.40 | +0.375% | 8,502 | -0.597% |
| 2025-06-11 | 13.15 | 13.35 | 13.15 | 13.35 | +0.983% | 7,669 | -0.225% |
| 2025-06-10 | 13.06 | 13.35 | 13.06 | 13.22 | +1.032% | 8,488 | +0.756% |
| 2025-06-09 | 13.02 | 13.15 | 13.02 | 13.08 | -0.039% | 8,059 | +1.797% |
| 2025-06-06 | 12.97 | 13.10 | 12.96 | 13.09 | +1.003% | 4,792 | +1.757% |
| 2025-06-05 | 12.93 | 12.97 | 12.89 | 12.96 | -1.445% | 4,015 | +2.778% |
| 2025-06-04 | 13.00 | 13.15 | 12.90 | 13.15 | -0.557% | 14,255 | +1.293% |
| 2025-06-03 | 12.96 | 13.30 | 12.96 | 13.22 | +1.021% | 22,848 | +0.729% |
| 2025-06-02 | 12.95 | 13.10 | 12.95 | 13.09 | +0.615% | 5,998 | +1.757% |
| 2025-05-30 | 12.93 | 13.17 | 12.92 | 13.01 | -0.077% | 30,678 | +2.383% |
| 2025-05-29 | 12.95 | 13.14 | 12.95 | 13.02 | +0.154% | 8,712 | +2.304% |
| 2025-05-28 | 12.96 | 13.00 | 12.93 | 13.00 | -0.756% | 2,810 | +2.462% |
| 2025-05-27 | 12.95 | 13.14 | 12.92 | 13.10 | +1.779% | 2,980 | +1.687% |
| 2025-05-23 | 12.85 | 13.05 | 12.84 | 12.87 | +1.020% | 339,372 | +3.497% |
| 2025-05-22 | 12.87 | 12.90 | 12.74 | 12.74 | -1.849% | 87,643 | +4.553% |
| 2025-05-21 | 12.94 | 13.08 | 12.94 | 12.98 | -0.460% | 11,866 | +2.619% |
| 2025-05-20 | 12.95 | 13.10 | 12.93 | 13.04 | +0.385% | 3,556 | +2.147% |
| 2025-05-19 | 12.89 | 13.00 | 12.89 | 12.99 | +1.247% | 5,569 | +2.540% |
| 2025-05-16 | 12.86 | 12.90 | 12.75 | 12.83 | -0.158% | 5,702 | +3.819% |
| 2025-05-15 | 12.86 | 12.90 | 12.83 | 12.85 | -0.192% | 2,905 | +3.655% |
| 2025-05-14 | 12.87 | 12.89 | 12.87 | 12.88 | +0.390% | 3,007 | +3.456% |
| 2025-05-13 | 12.83 | 12.87 | 12.82 | 12.82 | +0.470% | 2,984 | +3.860% |
| 2025-05-12 | 12.80 | 12.89 | 12.74 | 12.77 | +0.555% | 6,853 | +4.348% |
| 2025-05-09 | 12.70 | 12.79 | 12.60 | 12.69 | +0.591% | 3,168 | +4.927% |
| 2025-05-08 | 12.67 | 12.74 | 12.58 | 12.62 | +0.159% | 2,753 | +5.547% |
| 2025-05-07 | 12.68 | 12.80 | 12.56 | 12.60 | -1.293% | 11,286 | +5.714% |
| 2025-05-06 | 12.70 | 12.85 | 12.70 | 12.77 | -0.205% | 3,444 | +4.348% |
| 2025-05-05 | 12.66 | 12.85 | 12.66 | 12.79 | +0.917% | 6,906 | +4.134% |
| 2025-05-02 | 12.68 | 12.68 | 12.68 | 12.68 | +0.883% | 3,173 | +5.089% |
| 2025-05-01 | 12.60 | 12.66 | 12.56 | 12.56 | +0.351% | 2,013 | +6.017% |
| 2025-04-30 | 12.60 | 12.60 | 12.44 | 12.52 | -1.223% | 5,339 | +6.390% |
| 2025-04-29 | 12.70 | 12.70 | 12.68 | 12.68 | +0.187% | 3,861 | +5.089% |
| 2025-04-28 | 12.68 | 12.68 | 12.61 | 12.65 | +0.487% | 7,708 | +5.286% |
| 2025-04-25 | 12.62 | 12.63 | 12.55 | 12.59 | +0.639% | 6,167 | +5.798% |
| 2025-04-24 | 12.57 | 12.57 | 12.50 | 12.51 | +0.401% | 4,875 | +6.475% |
| 2025-04-23 | 12.51 | 12.51 | 12.45 | 12.46 | +0.484% | 5,793 | +6.902% |
| 2025-04-22 | 12.39 | 12.40 | 12.39 | 12.40 | 0.000% | 927 | +7.419% |
| 2025-04-21 | 12.40 | 12.49 | 12.30 | 12.40 | +0.813% | 5,219 | +7.419% |
| 2025-04-17 | 12.38 | 12.39 | 12.30 | 12.30 | -0.122% | 4,427 | +8.293% |
| 2025-04-16 | 12.30 | 12.42 | 12.26 | 12.31 | -0.364% | 25,650 | +8.161% |
| 2025-04-15 | 12.40 | 12.41 | 12.28 | 12.36 | +0.188% | 5,183 | +7.767% |
| 2025-04-14 | 12.21 | 12.43 | 12.21 | 12.34 | 0.000% | 11,744 | +7.970% |