GXRP
Grayscale XRP Trust ETF
stockNYSEETF
Market OpenOct 5, 2026 10:02:34 AM EDT
29.34USD+2.984%(+0.85)9,095
28.85Bid28.88Ask0.03SpreadPre-marketOct 5, 2026 8:55:30 AM EDT
29.24USD+2.633%(+0.75)
GXRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.34 | 29.34 | 29.34 | 29.34 | +2.984% | 9,095 | 0.000% |
| 2026-10-02 | 29.82 | 30.02 | 28.05 | 28.49 | -2.063% | 204,382 | +2.984% |
| 2026-10-01 | 28.60 | 29.13 | 28.60 | 29.09 | +1.007% | 10,435 | +0.859% |
| 2026-09-30 | 29.69 | 29.78 | 28.76 | 28.80 | -0.449% | 27,051 | +1.875% |
| 2026-09-29 | 29.92 | 30.10 | 28.59 | 28.93 | +0.591% | 38,313 | +1.417% |
| 2026-09-28 | 29.50 | 29.63 | 28.59 | 28.76 | -5.612% | 65,106 | +2.017% |
| 2026-09-25 | 30.83 | 30.95 | 30.24 | 30.47 | +2.974% | 45,410 | -3.709% |
| 2026-09-24 | 28.99 | 29.76 | 28.99 | 29.59 | +2.175% | 25,846 | -0.845% |
| 2026-09-23 | 30.46 | 30.61 | 28.74 | 28.96 | -5.943% | 42,235 | +1.312% |
| 2026-09-22 | 29.94 | 31.05 | 29.80 | 30.79 | +5.481% | 73,813 | -4.709% |
| 2026-09-21 | 28.80 | 29.21 | 28.57 | 29.19 | +6.689% | 54,187 | +0.514% |
| 2026-09-18 | 25.66 | 27.38 | 25.66 | 27.36 | +9.178% | 50,694 | +7.237% |
| 2026-09-17 | 25.18 | 25.51 | 25.04 | 25.06 | -0.477% | 32,530 | +17.079% |
| 2026-09-16 | 24.79 | 25.23 | 24.24 | 25.18 | +0.199% | 43,959 | +16.521% |
| 2026-09-15 | 27.79 | 27.79 | 25.00 | 25.13 | -11.048% | 73,954 | +16.753% |
| 2026-09-14 | 26.95 | 28.67 | 26.95 | 28.25 | +7.134% | 49,026 | +3.854% |
| 2026-09-11 | 26.40 | 27.66 | 26.11 | 26.37 | +0.918% | 20,657 | +11.263% |
| 2026-09-10 | 26.28 | 26.46 | 26.05 | 26.13 | -3.828% | 26,783 | +12.285% |
| 2026-09-09 | 27.81 | 27.81 | 27.17 | 27.17 | -1.361% | 29,168 | +7.987% |
| 2026-09-08 | 27.08 | 28.10 | 26.96 | 27.55 | +1.455% | 30,280 | +6.517% |
| 2026-09-04 | 27.30 | 27.50 | 26.92 | 27.15 | -4.770% | 40,292 | +8.066% |
| 2026-09-03 | 26.92 | 28.57 | 26.92 | 28.51 | +9.570% | 98,953 | +2.911% |
| 2026-09-02 | 25.67 | 26.11 | 25.67 | 26.02 | -0.952% | 49,003 | +12.759% |
| 2026-09-01 | 26.51 | 26.74 | 26.07 | 26.27 | -2.233% | 38,168 | +11.686% |
| 2026-08-31 | 26.47 | 27.05 | 26.39 | 26.87 | +0.449% | 43,338 | +9.192% |
| 2026-08-28 | 27.49 | 27.89 | 26.57 | 26.75 | -5.377% | 48,097 | +9.682% |
| 2026-08-27 | 27.57 | 28.59 | 27.57 | 28.27 | +5.920% | 158,712 | +3.785% |
| 2026-08-26 | 26.77 | 27.13 | 26.33 | 26.69 | -6.515% | 33,489 | +9.929% |
| 2026-08-25 | 28.14 | 28.73 | 28.02 | 28.55 | -0.834% | 87,895 | +2.767% |
| 2026-08-24 | 29.34 | 29.62 | 28.44 | 28.79 | +8.437% | 96,313 | +1.910% |
| 2026-08-21 | 26.92 | 27.53 | 26.45 | 26.55 | +11.181% | 172,662 | +10.508% |
| 2026-08-20 | 23.35 | 25.86 | 23.11 | 23.88 | +15.586% | 143,878 | +22.864% |
| 2026-08-19 | 19.83 | 20.76 | 19.67 | 20.66 | +6.440% | 26,486 | +42.014% |
| 2026-08-18 | 19.28 | 19.43 | 19.28 | 19.41 | +0.207% | 4,953 | +51.159% |
| 2026-08-17 | 19.33 | 19.50 | 19.33 | 19.37 | +0.155% | 26,406 | +51.471% |
| 2026-08-14 | 19.46 | 19.53 | 19.34 | 19.34 | -1.050% | 24,555 | +51.706% |
| 2026-08-13 | 19.50 | 19.55 | 19.41 | 19.55 | +0.335% | 11,927 | +50.113% |
| 2026-08-12 | 19.68 | 19.68 | 19.48 | 19.48 | -0.764% | 18,048 | +50.616% |
| 2026-08-11 | 19.47 | 19.69 | 19.25 | 19.63 | -0.708% | 34,979 | +49.465% |
| 2026-08-10 | 19.93 | 19.99 | 19.68 | 19.77 | -0.303% | 28,679 | +48.407% |
| 2026-08-07 | 20.13 | 20.16 | 19.61 | 19.83 | -1.171% | 38,048 | +47.958% |
| 2026-08-06 | 20.19 | 20.34 | 19.99 | 20.07 | -3.114% | 41,783 | +46.225% |
| 2026-08-05 | 20.45 | 20.74 | 20.45 | 20.71 | -1.193% | 47,893 | +41.671% |
| 2026-08-04 | 20.83 | 20.99 | 20.79 | 20.96 | +0.096% | 12,523 | +39.981% |
| 2026-08-03 | 20.70 | 20.98 | 20.69 | 20.94 | +1.799% | 36,921 | +40.115% |
| 2026-07-31 | 20.81 | 20.81 | 20.50 | 20.57 | -2.466% | 23,965 | +42.635% |
| 2026-07-30 | 21.05 | 21.17 | 21.03 | 21.09 | +1.739% | 13,150 | +39.118% |
| 2026-07-29 | 20.84 | 21.10 | 20.66 | 20.73 | +1.070% | 19,254 | +41.537% |
| 2026-07-28 | 20.39 | 20.66 | 20.27 | 20.51 | -2.888% | 28,200 | +43.052% |
| 2026-07-27 | 21.36 | 21.59 | 21.07 | 21.12 | +0.237% | 8,362 | +38.920% |
| 2026-07-24 | 21.23 | 21.23 | 21.01 | 21.07 | -1.542% | 7,631 | +39.250% |
| 2026-07-23 | 21.59 | 21.60 | 21.35 | 21.40 | -2.816% | 16,049 | +37.103% |
| 2026-07-22 | 22.02 | 22.34 | 22.02 | 22.02 | -1.653% | 20,010 | +33.243% |
| 2026-07-21 | 22.11 | 22.49 | 22.06 | 22.39 | +3.418% | 22,010 | +31.041% |
| 2026-07-20 | 21.24 | 21.68 | 21.14 | 21.65 | +2.412% | 18,042 | +35.520% |
| 2026-07-17 | 20.79 | 21.18 | 20.72 | 21.14 | -0.564% | 34,065 | +38.789% |
| 2026-07-16 | 21.48 | 21.62 | 21.08 | 21.26 | -1.116% | 47,175 | +38.006% |
| 2026-07-15 | 21.81 | 21.85 | 21.47 | 21.50 | -0.509% | 37,742 | +36.465% |
| 2026-07-14 | 21.39 | 21.67 | 21.25 | 21.61 | +4.497% | 20,159 | +35.770% |
| 2026-07-13 | 20.74 | 20.87 | 20.49 | 20.68 | -3.545% | 23,871 | +41.876% |
| 2026-07-10 | 21.48 | 21.56 | 21.25 | 21.44 | +0.813% | 16,407 | +36.847% |
| 2026-07-09 | 21.18 | 21.27 | 21.07 | 21.27 | +0.744% | 7,051 | +37.960% |
| 2026-07-08 | 20.89 | 21.16 | 20.75 | 21.11 | -2.808% | 102,549 | +38.986% |
| 2026-07-07 | 21.74 | 21.98 | 21.54 | 21.72 | -2.294% | 36,089 | +35.083% |
| 2026-07-06 | 21.54 | 22.41 | 21.54 | 22.23 | +5.807% | 17,121 | +31.984% |
| 2026-07-02 | 21.35 | 21.50 | 20.99 | 21.01 | +2.338% | 9,649 | +39.648% |
| 2026-07-01 | 20.21 | 20.62 | 20.09 | 20.53 | +1.383% | 24,594 | +42.913% |
| 2026-06-30 | 19.99 | 20.30 | 19.92 | 20.25 | -2.597% | 41,292 | +44.889% |
| 2026-06-29 | 20.45 | 20.84 | 20.16 | 20.79 | +2.414% | 44,873 | +41.126% |
| 2026-06-26 | 19.72 | 20.39 | 19.71 | 20.30 | +1.358% | 72,840 | +44.532% |
| 2026-06-25 | 20.79 | 20.79 | 19.72 | 20.03 | -2.159% | 37,867 | +46.495% |
| 2026-06-24 | 20.94 | 21.03 | 20.31 | 20.47 | -4.301% | 66,563 | +43.332% |
| 2026-06-23 | 21.28 | 21.45 | 21.18 | 21.39 | -2.773% | 30,500 | +37.167% |
| 2026-06-22 | 22.32 | 22.52 | 21.90 | 22.00 | -0.632% | 43,336 | +33.364% |
| 2026-06-18 | 22.67 | 22.67 | 21.95 | 22.14 | -3.234% | 79,760 | +32.520% |
| 2026-06-17 | 23.24 | 23.56 | 22.86 | 22.88 | -3.174% | 15,023 | +28.234% |
| 2026-06-16 | 23.88 | 23.88 | 23.46 | 23.63 | -4.293% | 13,036 | +24.164% |
| 2026-06-15 | 24.11 | 24.97 | 23.94 | 24.69 | +12.381% | 46,458 | +18.834% |
| 2026-06-12 | 22.00 | 22.22 | 21.89 | 21.97 | -0.678% | 8,309 | +33.546% |
| 2026-06-11 | 21.57 | 22.24 | 21.49 | 22.12 | +3.947% | 24,370 | +32.640% |
| 2026-06-10 | 21.71 | 22.00 | 21.25 | 21.28 | -3.797% | 19,487 | +37.876% |
| 2026-06-09 | 22.46 | 22.53 | 21.76 | 22.12 | -3.250% | 33,839 | +32.640% |
| 2026-06-08 | 22.51 | 22.88 | 22.41 | 22.86 | +7.338% | 40,746 | +28.330% |
| 2026-06-05 | 21.94 | 22.00 | 20.75 | 21.30 | -6.444% | 58,330 | +37.746% |
| 2026-06-04 | 22.64 | 22.90 | 22.47 | 22.77 | -2.329% | 32,012 | +28.871% |
| 2026-06-03 | 23.82 | 23.91 | 23.30 | 23.31 | -1.563% | 27,918 | +25.869% |
| 2026-06-02 | 24.52 | 24.52 | 23.38 | 23.68 | -5.957% | 42,902 | +23.902% |
| 2026-06-01 | 25.14 | 25.23 | 24.80 | 25.18 | -1.641% | 26,375 | +16.521% |
| 2026-05-29 | 25.26 | 25.81 | 25.10 | 25.60 | +0.550% | 34,121 | +14.609% |
| 2026-05-28 | 25.12 | 25.90 | 24.94 | 25.46 | -1.165% | 48,167 | +15.240% |
| 2026-05-27 | 25.67 | 25.99 | 25.53 | 25.76 | 0.000% | 18,965 | +13.898% |
| 2026-05-26 | 26.18 | 26.45 | 25.69 | 25.76 | -0.682% | 19,692 | +13.898% |
| 2026-05-22 | 26.38 | 26.42 | 25.89 | 25.94 | -3.148% | 18,256 | +13.120% |
| 2026-05-21 | 26.36 | 26.86 | 26.26 | 26.78 | +0.828% | 59,638 | +9.559% |
| 2026-05-20 | 26.52 | 26.75 | 26.43 | 26.56 | +0.950% | 32,825 | +10.467% |
| 2026-05-19 | 26.55 | 26.73 | 26.27 | 26.31 | -2.048% | 6,698 | +11.517% |
| 2026-05-18 | 26.92 | 26.98 | 26.49 | 26.86 | -3.624% | 41,188 | +9.233% |
| 2026-05-15 | 28.18 | 28.18 | 27.73 | 27.87 | -5.557% | 53,235 | +5.274% |
| 2026-05-14 | 28.09 | 30.02 | 27.91 | 29.51 | +7.037% | 76,785 | -0.576% |
| 2026-05-13 | 27.87 | 27.87 | 27.41 | 27.57 | -1.254% | 33,531 | +6.420% |
| 2026-05-12 | 28.10 | 28.13 | 27.52 | 27.92 | -2.650% | 30,267 | +5.086% |
| 2026-05-11 | 28.34 | 28.87 | 28.23 | 28.68 | +4.102% | 41,913 | +2.301% |
| 2026-05-08 | 26.85 | 27.72 | 26.85 | 27.55 | +2.607% | 57,945 | +6.497% |
| 2026-05-07 | 27.38 | 27.38 | 26.85 | 26.85 | -3.034% | 18,899 | +9.274% |
| 2026-05-06 | 27.69 | 27.84 | 27.43 | 27.69 | +0.801% | 103,496 | +5.959% |
| 2026-05-05 | 27.46 | 27.47 | 27.27 | 27.47 | +1.328% | 55,571 | +6.807% |
| 2026-05-04 | 27.10 | 27.44 | 26.95 | 27.11 | +0.259% | 22,806 | +8.226% |
| 2026-05-01 | 26.96 | 27.14 | 26.96 | 27.04 | +1.540% | 35,083 | +8.506% |
| 2026-04-30 | 26.49 | 26.69 | 26.49 | 26.63 | +1.448% | 37,614 | +10.176% |
| 2026-04-29 | 26.66 | 26.68 | 26.20 | 26.25 | -2.271% | 8,291 | +11.771% |
| 2026-04-28 | 26.70 | 26.91 | 26.59 | 26.86 | -0.616% | 17,024 | +9.233% |
| 2026-04-27 | 27.31 | 27.33 | 26.89 | 27.03 | -3.268% | 29,686 | +8.561% |
| 2026-04-24 | 27.87 | 28.04 | 27.78 | 27.94 | +0.781% | 13,978 | +5.013% |
| 2026-04-23 | 27.48 | 27.93 | 27.45 | 27.72 | -0.741% | 19,287 | +5.833% |
| 2026-04-22 | 28.19 | 28.30 | 27.93 | 27.93 | +1.823% | 14,784 | +5.048% |
| 2026-04-21 | 27.77 | 27.99 | 27.40 | 27.43 | -1.260% | 22,189 | +6.963% |
| 2026-04-20 | 27.67 | 27.84 | 27.45 | 27.78 | -3.875% | 91,782 | +5.616% |
| 2026-04-17 | 28.58 | 29.31 | 28.51 | 28.90 | +1.510% | 35,442 | +1.522% |
| 2026-04-16 | 27.77 | 28.50 | 27.20 | 28.47 | +4.862% | 58,455 | +3.056% |
| 2026-04-15 | 26.55 | 27.37 | 26.45 | 27.15 | +2.763% | 139,402 | +8.066% |
| 2026-04-14 | 26.67 | 27.04 | 26.27 | 26.42 | +0.494% | 111,671 | +11.052% |
| 2026-04-13 | 25.86 | 26.29 | 25.76 | 26.29 | -0.567% | 49,592 | +11.601% |
| 2026-04-10 | 26.05 | 26.45 | 26.03 | 26.44 | +0.685% | 66,330 | +10.968% |
| 2026-04-09 | 25.85 | 26.34 | 25.66 | 26.26 | +0.114% | 11,167 | +11.729% |
| 2026-04-08 | 26.88 | 26.88 | 26.08 | 26.23 | +3.024% | 24,517 | +11.857% |
| 2026-04-07 | 25.37 | 25.49 | 25.14 | 25.46 | -2.227% | 13,974 | +15.240% |
| 2026-04-06 | 26.11 | 26.25 | 25.94 | 26.04 | +2.698% | 36,760 | +12.673% |
| 2026-04-02 | 24.99 | 25.37 | 24.80 | 25.36 | -3.073% | 37,433 | +15.712% |
| 2026-04-01 | 26.30 | 26.40 | 26.13 | 26.16 | +0.538% | 15,282 | +12.156% |
| 2026-03-31 | 25.60 | 26.07 | 25.48 | 26.02 | +1.601% | 10,347 | +12.759% |
| 2026-03-30 | 26.23 | 26.23 | 25.53 | 25.61 | -0.311% | 13,758 | +14.565% |
| 2026-03-27 | 25.93 | 26.02 | 25.54 | 25.69 | -1.306% | 111,579 | +14.208% |
| 2026-03-26 | 26.66 | 26.75 | 25.89 | 26.03 | -4.861% | 106,237 | +12.716% |
| 2026-03-25 | 27.60 | 27.70 | 27.21 | 27.36 | +1.672% | 105,321 | +7.237% |
| 2026-03-24 | 27.45 | 27.46 | 26.83 | 26.91 | -3.278% | 57,649 | +9.030% |
| 2026-03-23 | 27.68 | 28.43 | 27.68 | 27.82 | -0.029% | 101,657 | +5.456% |
| 2026-03-20 | 28.00 | 28.02 | 27.65 | 27.83 | -0.643% | 104,887 | +5.426% |
| 2026-03-19 | 27.88 | 28.18 | 27.60 | 28.01 | -0.320% | 33,314 | +4.748% |
| 2026-03-18 | 28.58 | 28.58 | 27.92 | 28.10 | -5.530% | 59,599 | +4.413% |
| 2026-03-17 | 29.30 | 29.85 | 29.05 | 29.75 | +0.118% | 42,299 | -1.362% |
| 2026-03-16 | 28.73 | 29.95 | 28.57 | 29.71 | +9.188% | 111,835 | -1.245% |
| 2026-03-13 | 28.07 | 28.20 | 27.00 | 27.21 | +1.796% | 23,578 | +7.828% |
| 2026-03-12 | 26.87 | 26.99 | 26.50 | 26.73 | -0.927% | 40,473 | +9.764% |
| 2026-03-11 | 27.08 | 27.24 | 26.80 | 26.98 | +0.484% | 38,396 | +8.747% |
| 2026-03-10 | 27.19 | 27.95 | 26.79 | 26.85 | +0.864% | 71,754 | +9.274% |
| 2026-03-09 | 26.50 | 26.83 | 26.30 | 26.62 | +1.217% | 49,270 | +10.218% |
| 2026-03-06 | 26.54 | 26.54 | 26.08 | 26.30 | -4.259% | 196,222 | +11.559% |
| 2026-03-05 | 27.71 | 27.91 | 27.06 | 27.47 | -2.933% | 244,200 | +6.807% |
| 2026-03-04 | 27.34 | 28.54 | 27.32 | 28.30 | +7.789% | 229,058 | +3.675% |
| 2026-03-03 | 26.26 | 26.90 | 25.95 | 26.25 | -3.011% | 174,041 | +11.750% |
| 2026-03-02 | 25.96 | 27.55 | 25.96 | 27.07 | +3.124% | 123,611 | +8.386% |
| 2026-02-27 | 26.53 | 26.59 | 26.00 | 26.25 | -2.886% | 32,969 | +11.771% |
| 2026-02-26 | 27.99 | 27.99 | 26.88 | 27.03 | -4.790% | 65,696 | +8.546% |
| 2026-02-25 | 27.51 | 28.66 | 27.42 | 28.39 | +7.865% | 221,705 | +3.346% |
| 2026-02-24 | 25.72 | 26.51 | 25.66 | 26.32 | +0.038% | 49,621 | +11.474% |
| 2026-02-23 | 26.87 | 26.95 | 26.22 | 26.31 | -4.466% | 111,488 | +11.517% |
| 2026-02-20 | 27.10 | 27.90 | 27.05 | 27.54 | +0.621% | 117,337 | +6.536% |
| 2026-02-19 | 27.15 | 27.51 | 26.81 | 27.37 | -0.675% | 54,463 | +7.198% |
| 2026-02-18 | 28.34 | 28.80 | 27.55 | 27.56 | -4.419% | 35,631 | +6.474% |
| 2026-02-17 | 28.21 | 28.95 | 27.70 | 28.83 | +5.334% | 207,851 | +1.769% |
| 2026-02-13 | 26.71 | 27.65 | 26.61 | 27.37 | +4.545% | 100,352 | +7.198% |
| 2026-02-12 | 27.06 | 27.09 | 26.10 | 26.18 | -2.240% | 143,645 | +12.070% |
| 2026-02-11 | 27.00 | 27.00 | 26.07 | 26.78 | -1.326% | 180,012 | +9.559% |
| 2026-02-10 | 27.46 | 27.69 | 27.05 | 27.14 | -3.929% | 85,508 | +8.106% |
| 2026-02-09 | 27.30 | 28.40 | 27.27 | 28.25 | +0.570% | 135,975 | +3.858% |
| 2026-02-06 | 27.40 | 29.92 | 27.40 | 28.09 | +21.654% | 153,989 | +4.450% |
| 2026-02-05 | 26.44 | 26.87 | 22.09 | 23.09 | -22.387% | 232,144 | +27.068% |
| 2026-02-04 | 30.40 | 30.52 | 29.12 | 29.75 | -5.043% | 453,053 | -1.378% |
| 2026-02-03 | 31.33 | 31.61 | 29.56 | 31.33 | +0.160% | 361,396 | -6.352% |
| 2026-02-02 | 31.61 | 32.12 | 31.28 | 31.28 | -7.043% | 72,518 | -6.202% |
| 2026-01-30 | 34.06 | 34.55 | 33.23 | 33.65 | -3.747% | 268,884 | -12.808% |
| 2026-01-29 | 35.97 | 36.15 | 34.48 | 34.96 | -5.971% | 636,835 | -16.076% |
| 2026-01-28 | 37.27 | 37.45 | 36.84 | 37.18 | -0.348% | 228,351 | -21.087% |
| 2026-01-27 | 36.71 | 37.36 | 36.39 | 37.31 | +1.579% | 207,244 | -21.362% |
| 2026-01-26 | 36.92 | 37.69 | 36.69 | 36.73 | -1.077% | 130,942 | -20.120% |
| 2026-01-23 | 37.03 | 38.07 | 36.63 | 37.13 | -0.295% | 41,269 | -20.980% |
| 2026-01-22 | 37.32 | 37.56 | 36.91 | 37.24 | -2.615% | 36,215 | -21.214% |
| 2026-01-21 | 37.32 | 38.48 | 36.35 | 38.24 | +3.379% | 165,832 | -23.274% |
| 2026-01-20 | 37.23 | 37.51 | 36.72 | 36.99 | -8.191% | 137,954 | -20.681% |
| 2026-01-16 | 40.04 | 40.29 | 39.34 | 40.29 | +0.549% | 27,646 | -27.178% |
| 2026-01-15 | 41.20 | 41.21 | 39.94 | 40.07 | -4.047% | 90,059 | -26.778% |
| 2026-01-14 | 41.52 | 42.36 | 41.25 | 41.76 | +0.821% | 452,639 | -29.741% |
| 2026-01-13 | 40.40 | 41.66 | 40.13 | 41.42 | +3.369% | 172,807 | -29.165% |
| 2026-01-12 | 39.87 | 40.83 | 39.80 | 40.07 | -0.939% | 156,265 | -26.778% |
| 2026-01-09 | 40.71 | 41.84 | 40.29 | 40.45 | -2.129% | 77,778 | -27.466% |
| 2026-01-08 | 40.29 | 41.95 | 40.03 | 41.33 | -2.085% | 113,704 | -29.010% |
| 2026-01-07 | 42.95 | 43.36 | 42.05 | 42.21 | -3.784% | 90,831 | -30.490% |
| 2026-01-06 | 46.45 | 46.51 | 42.76 | 43.87 | -2.381% | 123,581 | -33.121% |
| 2026-01-05 | 41.11 | 45.60 | 41.11 | 44.94 | +16.818% | 128,166 | -34.713% |
| 2026-01-02 | 36.89 | 38.74 | 36.73 | 38.47 | +8.366% | 43,577 | -23.733% |
| 2025-12-31 | 36.37 | 36.37 | 35.20 | 35.50 | -2.258% | 37,917 | -17.352% |
| 2025-12-30 | 36.40 | 36.59 | 36.07 | 36.32 | +1.001% | 253,469 | -19.218% |
| 2025-12-29 | 36.25 | 36.32 | 35.84 | 35.96 | -0.056% | 34,934 | -18.409% |
| 2025-12-26 | 36.41 | 36.41 | 35.51 | 35.98 | +0.279% | 24,842 | -18.455% |
| 2025-12-24 | 36.28 | 36.28 | 35.88 | 35.88 | -1.726% | 26,884 | -18.227% |
| 2025-12-23 | 36.49 | 36.76 | 36.34 | 36.51 | -0.869% | 37,365 | -19.638% |
| 2025-12-22 | 37.61 | 37.72 | 36.75 | 36.83 | -0.808% | 46,327 | -20.337% |
| 2025-12-19 | 36.37 | 37.29 | 36.22 | 37.13 | +6.146% | 372,748 | -20.980% |
| 2025-12-18 | 37.02 | 37.55 | 34.98 | 34.98 | -4.112% | 449,747 | -16.123% |
| 2025-12-17 | 37.40 | 38.47 | 35.91 | 36.48 | -2.512% | 212,353 | -19.572% |
| 2025-12-16 | 37.23 | 37.68 | 37.01 | 37.42 | +2.240% | 51,943 | -21.593% |
| 2025-12-15 | 38.37 | 38.43 | 36.55 | 36.60 | -5.888% | 42,150 | -19.836% |
| 2025-12-12 | 39.55 | 39.56 | 38.41 | 38.89 | -1.169% | 86,510 | -24.556% |
| 2025-12-11 | 38.94 | 39.42 | 38.50 | 39.35 | -1.797% | 57,663 | -25.438% |
| 2025-12-10 | 40.04 | 40.99 | 39.88 | 40.07 | -2.411% | 109,618 | -26.778% |
| 2025-12-09 | 39.87 | 42.25 | 39.86 | 41.06 | +1.270% | 121,815 | -28.544% |
| 2025-12-08 | 40.73 | 40.91 | 40.16 | 40.55 | +3.142% | 43,902 | -27.636% |
| 2025-12-05 | 40.13 | 40.75 | 39.18 | 39.31 | -3.958% | 49,150 | -25.363% |
| 2025-12-04 | 41.58 | 41.94 | 40.45 | 40.93 | -3.842% | 65,951 | -28.317% |
| 2025-12-03 | 42.11 | 42.75 | 41.84 | 42.57 | +1.370% | 58,694 | -31.070% |
| 2025-12-02 | 40.06 | 42.39 | 39.95 | 41.99 | +7.515% | 62,119 | -30.126% |
| 2025-12-01 | 39.49 | 39.76 | 38.60 | 39.05 | -7.567% | 69,260 | -24.875% |
| 2025-11-28 | 43.33 | 44.11 | 42.19 | 42.25 | -2.189% | 48,886 | -30.560% |
| 2025-11-26 | 42.15 | 43.72 | 41.90 | 43.20 | +1.165% | 69,046 | -32.079% |
| 2025-11-25 | 43.00 | 43.00 | 41.71 | 42.70 | -2.288% | 123,221 | -31.288% |
| 2025-11-24 | 40.08 | 44.35 | 39.84 | 43.70 | 0.000% | 154,903 | -32.860% |