Dark

GXPT
Global X PureCap MSCI Information Technology ETF
stock NYSE ETF

At Close

Jul 27, 2026 3:59:51 PM EDT

31.45USD-0.914%(-0.29)1,600,509

29.36Bid 33.25Ask 3.89Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

31.44USD-0.032%(-0.01)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	31.4400	31.4500	31.4400	31.4500	-0.914%	1,600,509	0.000%
2026-07-24	32.0600	32.1800	31.6900	31.7400	-0.688%	42,265	-0.914%
2026-07-23	32.0300	32.2700	31.7400	31.9600	-1.175%	109,675	-1.596%
2026-07-22	31.9900	32.4800	31.9900	32.3400	-0.154%	19,501	-2.752%
2026-07-21	32.1600	32.3900	32.0080	32.3900	+2.403%	27,311	-2.902%
2026-07-20	31.9700	32.0500	31.6250	31.6300	-0.032%	48,734	-0.569%
2026-07-17	31.2300	31.9300	30.9910	31.6400	-1.063%	149,813	-0.601%
2026-07-16	32.1700	32.1700	31.8100	31.9800	-1.691%	281,856	-1.657%
2026-07-15	32.6700	32.6700	32.0200	32.5300	-0.123%	29,477	-3.320%
2026-07-14	32.4500	32.6700	32.2100	32.5700	+1.212%	32,684	-3.439%
2026-07-13	32.4000	32.5100	32.0400	32.1800	-1.890%	101,372	-2.268%
2026-07-10	32.5400	32.8250	32.5100	32.8000	+0.521%	32,750	-4.116%
2026-07-09	32.5000	32.7150	32.3500	32.6300	+1.588%	60,883	-3.616%
2026-07-08	31.5400	32.1300	31.4250	32.1200	+1.549%	56,109	-2.086%
2026-07-07	31.7700	31.9200	31.3500	31.6300	-1.617%	94,767	-0.569%
2026-07-06	31.9200	32.4300	31.9200	32.1500	+1.164%	63,113	-2.177%
2026-07-02	32.0500	32.5450	31.4550	31.7800	-1.243%	122,542	-1.038%
2026-07-01	32.1800	32.4300	32.0800	32.1800	-1.710%	37,814	-2.268%
2026-06-30	31.9600	32.7900	31.9600	32.7400	+2.665%	35,656	-3.940%
2026-06-29	31.5000	31.9900	31.0000	31.8900	+1.820%	40,492	-1.380%
2026-06-26	31.2500	31.5600	31.1400	31.3200	-1.168%	262,926	+0.415%
2026-06-25	32.4800	32.4800	31.2600	31.6900	-0.377%	54,986	-0.757%
2026-06-24	32.0400	32.1899	31.4801	31.8100	-0.718%	285,179	-1.132%
2026-06-23	32.0500	32.4700	32.0400	32.0400	-3.436%	273,251	-1.841%
2026-06-22	33.3200	33.5800	33.0800	33.1800	-0.120%	23,831	-5.214%
2026-06-18	32.8480	33.2200	32.8480	33.2200	+2.848%	17,170	-5.328%
2026-06-17	32.8400	32.9450	32.2700	32.3000	-0.768%	61,196	-2.632%
2026-06-16	33.2400	33.2400	32.5500	32.5500	-2.311%	53,592	-3.379%
2026-06-15	33.1000	33.3400	33.0600	33.3200	+3.414%	53,157	-5.612%
2026-06-12	31.8503	32.3700	31.8503	32.2200	+0.343%	16,770	-2.390%
2026-06-11	31.3700	32.1500	31.2200	32.1100	+2.851%	25,769	-2.055%
2026-06-10	31.8500	31.8966	31.2200	31.2200	-1.824%	91,730	+0.737%
2026-06-09	32.8200	32.8200	30.7300	31.8000	-2.394%	1,325,314	-1.101%
2026-06-08	32.7300	32.9900	32.4800	32.5800	+1.401%	58,307	-3.468%
2026-06-05	33.4100	33.4800	32.0200	32.1300	-5.666%	851,890	-2.116%
2026-06-04	33.8100	34.9000	33.5400	34.0600	-1.390%	54,162	-7.663%
2026-06-03	35.0700	35.0700	34.5100	34.5400	-1.595%	105,745	-8.946%
2026-06-02	34.8400	35.1000	34.8400	35.1000	+1.211%	39,925	-10.399%
2026-06-01	34.1650	34.7500	34.0900	34.6800	+2.510%	34,343	-9.314%
2026-05-29	33.7500	33.8328	33.5900	33.8308	+1.900%	28,945	-7.037%
2026-05-28	32.7200	33.2600	32.7200	33.2000	+1.467%	21,345	-5.271%
2026-05-27	32.9700	32.9700	32.5230	32.7200	-0.446%	42,191	-3.881%
2026-05-26	32.7600	33.0400	32.6750	32.8666	+1.597%	27,319	-4.310%
2026-05-22	32.3900	32.5400	32.2600	32.3500	+0.653%	72,528	-2.782%
2026-05-21	31.8600	32.1700	31.8193	32.1400	+0.281%	20,527	-2.147%
2026-05-20	31.6400	32.0500	31.6400	32.0500	+1.973%	64,905	-1.872%
2026-05-19	31.4500	31.7399	31.2600	31.4300	-0.601%	50,215	+0.064%
2026-05-18	31.7100	31.7100	31.2800	31.6200	-1.157%	244,235	-0.538%
2026-05-15	32.0200	32.3600	31.7500	31.9900	-1.569%	58,961	-1.688%
2026-05-14	32.0800	32.5499	32.0800	32.5000	+1.436%	16,244	-3.231%
2026-05-13	31.7700	32.0400	31.4300	32.0400	+1.392%	27,750	-1.841%
2026-05-12	31.5800	31.6900	31.0000	31.6000	-0.816%	75,522	-0.475%
2026-05-11	31.5400	31.9500	31.5400	31.8600	+0.951%	34,837	-1.287%
2026-05-08	31.2900	31.5600	31.2900	31.5600	+2.103%	39,146	-0.349%
2026-05-07	30.8700	31.1450	30.7314	30.9100	+0.651%	35,070	+1.747%
2026-05-06	30.4150	30.7450	30.4150	30.7100	+2.572%	38,052	+2.410%
2026-05-05	29.7700	30.0150	29.6600	29.9400	+1.457%	33,899	+5.043%
2026-05-04	29.6500	29.6500	29.3600	29.5100	-0.135%	43,338	+6.574%
2026-05-01	29.3904	29.7100	29.3904	29.5500	+1.477%	30,156	+6.430%
2026-04-30	28.9000	29.3200	28.7400	29.1200	-0.851%	53,866	+8.001%
2026-04-29	29.1721	29.3700	29.1050	29.3700	+0.479%	20,640	+7.082%
2026-04-28	29.2219	29.2846	29.0050	29.2300	-1.333%	63,593	+7.595%
2026-04-27	29.4500	29.6300	29.2700	29.6250	+0.288%	42,855	+6.160%
2026-04-24	29.1500	29.5700	29.0984	29.5400	+2.392%	36,897	+6.466%
2026-04-23	29.0900	29.1800	28.5650	28.8500	-1.435%	60,389	+9.012%
2026-04-22	28.8100	29.2700	28.8100	29.2700	+2.378%	20,074	+7.448%
2026-04-21	28.7300	28.8250	28.5600	28.5900	-0.314%	51,098	+10.003%
2026-04-20	28.5900	28.7100	28.4000	28.6800	+0.210%	52,521	+9.658%
2026-04-17	28.5000	28.6800	28.4800	28.6200	+1.634%	103,441	+9.888%
2026-04-16	28.0800	28.1896	27.9100	28.1600	+0.715%	68,666	+11.683%
2026-04-15	27.4700	27.9600	27.4700	27.9600	+2.268%	57,265	+12.482%
2026-04-14	27.1100	27.3400	27.0400	27.3400	+1.560%	48,632	+15.033%
2026-04-13	26.3550	26.9200	26.3550	26.9200	+1.893%	32,210	+16.828%
2026-04-10	26.4100	26.6100	26.3700	26.4200	+0.686%	53,047	+19.039%
2026-04-09	26.0200	26.2500	26.0000	26.2400	+0.383%	42,462	+19.855%
2026-04-08	26.4200	26.4200	26.0100	26.1400	+2.389%	138,091	+20.314%
2026-04-07	25.2900	25.5300	24.8700	25.5300	+0.647%	172,472	+23.188%
2026-04-06	25.2700	25.4300	25.2300	25.3659	+0.419%	58,662	+23.985%
2026-04-02	24.7300	25.2600	24.7300	25.2600	+0.758%	76,441	+24.505%
2026-04-01	25.0900	25.2320	24.9800	25.0700	+1.007%	72,798	+25.449%
2026-03-31	24.1300	24.8500	24.1300	24.8200	+4.322%	77,354	+26.712%
2026-03-30	24.2500	24.2500	23.6400	23.7918	-1.442%	3,063,655	+32.188%
2026-03-27	24.4900	24.5300	24.0950	24.1400	-2.267%	5,322,508	+30.282%
2026-03-26	25.0400	25.1900	24.6700	24.7000	-2.564%	2,797,098	+27.328%
2026-03-25	25.5000	25.5500	25.3000	25.3500	+0.615%	59,044	+24.063%
2026-03-24	25.2400	25.3300	25.0700	25.1950	-1.002%	224,701	+24.826%
2026-03-23	25.4300	25.7200	25.2800	25.4500	+1.637%	259,944	+23.576%
2026-03-20	25.4200	25.4200	24.8500	25.0400	-2.115%	2,713,006	+25.599%
2026-03-19	25.1680	25.6800	25.1680	25.5811	+0.161%	176,306	+22.942%
2026-03-18	25.8700	25.9200	25.5400	25.5400	-1.237%	79,760	+23.140%
2026-03-17	25.8900	26.0200	25.8000	25.8600	+0.077%	81,667	+21.616%
2026-03-16	25.7700	26.0500	25.7700	25.8400	+1.373%	65,262	+21.711%
2026-03-13	25.9800	26.0899	25.4300	25.4900	-1.354%	677,700	+23.382%
2026-03-12	25.9400	25.9750	25.7650	25.8400	-1.637%	110,212	+21.711%
2026-03-11	26.3300	26.4100	26.0800	26.2700	+0.497%	36,918	+19.718%
2026-03-10	26.1100	26.3896	26.0600	26.1400	-0.115%	58,694	+20.314%
2026-03-09	25.4000	26.1700	25.3800	26.1700	+1.909%	55,545	+20.176%
2026-03-06	25.7900	26.0650	25.6000	25.6797	-1.723%	75,847	+22.470%
2026-03-05	26.0500	26.2500	25.7638	26.1300	+0.239%	87,648	+20.360%
2026-03-04	25.8200	26.2100	25.7950	26.0677	+1.352%	65,264	+20.647%
2026-03-03	25.4900	25.7700	25.2900	25.7200	-1.229%	792,005	+22.278%
2026-03-02	25.4700	26.0800	25.4550	26.0400	+1.131%	58,384	+20.776%
2026-02-27	25.8800	26.0100	25.7200	25.7487	-2.245%	797,319	+22.142%
2026-02-26	26.6100	26.6100	26.0900	26.3400	-1.899%	59,520	+19.400%
2026-02-25	26.4900	26.8999	26.4900	26.8500	+1.859%	25,835	+17.132%
2026-02-24	26.0200	26.4400	26.0200	26.3600	+1.268%	63,113	+19.310%
2026-02-23	26.2800	26.3300	25.9599	26.0300	-1.214%	104,855	+20.822%
2026-02-20	26.2600	26.4300	26.2300	26.3500	+0.457%	26,605	+19.355%
2026-02-19	26.1600	26.3400	26.0900	26.2300	-0.569%	52,455	+19.901%
2026-02-18	26.1500	26.5450	26.1500	26.3800	+0.880%	81,624	+19.219%
2026-02-17	25.8500	26.2800	25.6400	26.1500	+0.577%	213,460	+20.268%
2026-02-13	26.0000	26.2200	25.9300	26.0000	-0.459%	25,571	+20.962%
2026-02-12	26.8900	26.8900	26.0500	26.1200	-2.646%	284,993	+20.406%
2026-02-11	27.0100	27.0100	26.7400	26.8300	+0.037%	18,068	+17.220%
2026-02-10	26.8500	27.0200	26.7700	26.8200	-0.445%	16,027	+17.263%
2026-02-09	26.4700	26.9950	26.4700	26.9400	+1.622%	82,536	+16.741%
2026-02-06	25.7600	26.5200	25.7600	26.5100	+4.440%	60,964	+18.634%
2026-02-05	25.7100	25.8800	25.3400	25.3830	-1.938%	643,033	+23.902%
2026-02-04	26.2700	26.2700	25.5000	25.8846	-1.822%	2,099,357	+21.501%
2026-02-03	26.8600	26.8700	26.0700	26.3650	-2.279%	1,110,744	+19.287%
2026-02-02	27.0600	27.1257	26.9301	26.9800	+0.590%	22,259	+16.568%
2026-01-30	27.0900	27.0901	26.7200	26.8218	-1.571%	7,211	+17.255%
2026-01-29	27.4200	27.4200	26.6910	27.2500	-1.873%	269,455	+15.413%
2026-01-28	27.8100	27.8100	27.6200	27.7700	+0.616%	9,681	+13.252%
2026-01-27	27.6300	27.7050	27.6000	27.6000	+1.322%	9,225	+13.949%
2026-01-26	27.0800	27.3200	27.0800	27.2400	+0.979%	58,033	+15.455%
2026-01-23	26.8400	27.0800	26.8369	26.9759	+0.506%	8,351	+16.586%
2026-01-22	26.9300	26.9300	26.7886	26.8400	+0.726%	14,678	+17.176%
2026-01-21	26.5000	26.8300	26.3500	26.6466	+0.858%	27,354	+18.026%
2026-01-20	26.6700	26.7900	26.3600	26.4200	-3.010%	1,475,427	+19.039%
2026-01-16	27.3900	27.3900	27.2300	27.2400	+0.147%	15,673	+15.455%
2026-01-15	27.4900	27.4900	27.2000	27.2000	+0.443%	19,841	+15.625%
2026-01-14	27.1200	27.1200	26.8500	27.0800	-1.420%	513,868	+16.137%
2026-01-13	27.4129	27.6000	27.3224	27.4700	-0.145%	19,551	+14.489%
2026-01-12	27.4100	27.5800	27.4100	27.5100	+0.412%	42,300	+14.322%
2026-01-09	27.2600	27.4300	27.2600	27.3970	+0.895%	4,207	+14.794%
2026-01-08	27.1700	27.1700	27.0100	27.1541	-1.484%	684,404	+15.820%
2026-01-07	27.6650	27.7300	27.5632	27.5632	+0.008%	6,183	+14.101%
2026-01-06	27.4650	27.5700	27.4650	27.5610	+0.760%	10,675	+14.111%
2026-01-05	27.6100	27.6100	27.3100	27.3532	-0.115%	7,799	+14.977%
2026-01-02	27.4400	27.4400	27.3200	27.3848	-0.120%	96,960	+14.845%
2025-12-31	27.5700	27.5888	27.4176	27.4176	-0.841%	21,660	+14.707%
2025-12-30	27.7100	27.9700	27.6500	27.6500	-0.287%	10,206	+13.743%
2025-12-29	27.6700	27.7400	27.6400	27.7297	-0.469%	3,021	+13.416%
2025-12-26	27.9389	27.9500	27.8603	27.8603	+0.145%	3,199	+12.885%
2025-12-24	27.7300	27.8200	27.7200	27.8200	+0.216%	4,979	+13.048%
2025-12-23	27.4700	27.8000	27.4600	27.7600	+0.872%	7,887	+13.293%
2025-12-22	27.5150	27.5200	27.4874	27.5200	+0.401%	3,933	+14.281%
2025-12-19	27.3199	27.4100	27.2884	27.4100	+2.188%	6,753	+14.739%
2025-12-18	26.8700	26.9400	26.6618	26.8230	+1.143%	8,183	+17.250%
2025-12-17	26.9500	26.9600	26.5100	26.5200	-1.887%	253,051	+18.590%
2025-12-16	26.9500	27.1300	26.8600	27.0300	+0.085%	139,934	+16.352%
2025-12-15	27.1400	27.1400	26.9800	27.0070	-0.906%	237,328	+16.451%
2025-12-12	27.8400	27.8400	27.1900	27.2538	-2.977%	135,530	+15.397%
2025-12-11	27.8100	28.1000	27.8100	28.0900	-0.531%	1,945	+11.962%
2025-12-10	28.0800	28.2400	28.0301	28.2400	+0.213%	10,191	+11.367%
2025-12-09	28.0900	28.2200	28.0900	28.1800	+0.178%	3,382	+11.604%
2025-12-08	28.0000	28.2280	28.0000	28.1300	+0.886%	5,821	+11.802%
2025-12-05	27.8000	27.9100	27.8000	27.8830	+0.479%	6,081	+12.793%
2025-12-04	27.7200	27.8000	27.6300	27.7500	+0.242%	7,052	+13.333%
2025-12-03	27.6100	27.7500	27.5300	27.6830	-0.288%	7,493	+13.608%
2025-12-02	27.7900	27.9200	27.6400	27.7630	+0.920%	2,461	+13.280%
2025-12-01	27.1500	27.5797	27.1500	27.5100	+0.036%	19,541	+14.322%
2025-11-28	27.4400	27.5100	27.3650	27.5000	+0.457%	10,922	+14.364%
2025-11-26	27.1200	27.4541	27.1200	27.3750	+1.276%	20,333	+14.886%
2025-11-25	26.7800	27.0500	26.5000	27.0300	-0.111%	12,189	+16.352%
2025-11-24	26.4700	27.0600	26.4700	27.0600	+2.694%	28,809	+16.223%
2025-11-21	26.3300	26.7200	25.9300	26.3500	-0.189%	1,282,310	+19.355%
2025-11-20	27.6900	27.8550	26.3300	26.4000	-2.479%	680,431	+19.129%
2025-11-19	26.8200	27.3000	26.8200	27.0710	+0.715%	43,009	+16.176%
2025-11-18	26.9700	27.1800	26.6310	26.8789	-1.369%	301,958	+17.006%
2025-11-17	27.4600	27.6600	27.0900	27.2521	-1.688%	215,593	+15.404%
2025-11-14	27.0700	27.9000	26.9800	27.7200	+0.690%	19,343	+13.456%
2025-11-13	28.0100	28.0100	27.3770	27.5300	-2.324%	170,024	+14.239%
2025-11-12	28.2400	28.2400	28.0100	28.1850	+0.089%	14,310	+11.584%
2025-11-11	28.1600	28.1900	27.9300	28.1600	-0.635%	13,261	+11.683%
2025-11-10	28.1600	28.3718	27.9800	28.3400	+2.622%	22,460	+10.974%
2025-11-07	27.3600	27.6200	27.0100	27.6160	-0.289%	275,184	+13.883%
2025-11-06	28.1500	28.1700	27.6170	27.6960	-1.926%	213,404	+13.554%
2025-11-05	28.3000	28.5300	28.1500	28.2400	-0.071%	8,124	+11.367%
2025-11-04	28.4900	28.6200	28.2600	28.2600	-2.552%	210,732	+11.288%
2025-11-03	29.1900	29.2300	28.9100	29.0000	+0.520%	22,066	+8.448%
2025-10-31	29.2600	29.2700	28.7500	28.8500	-0.311%	89,933	+9.012%
2025-10-30	29.1600	29.1600	28.8510	28.9400	-1.296%	105,330	+8.673%
2025-10-29	29.2600	29.4300	29.0800	29.3200	+0.964%	85,134	+7.265%
2025-10-28	28.8300	29.1100	28.6900	29.0400	+1.610%	48,448	+8.299%
2025-10-27	28.4500	28.5800	28.3600	28.5800	+2.144%	63,712	+10.042%
2025-10-24	27.8800	28.0500	27.8800	27.9800	+1.546%	49,271	+12.402%
2025-10-23	27.3000	27.6200	27.3000	27.5540	+0.857%	30,214	+14.140%
2025-10-22	27.4800	27.5600	26.9788	27.3200	-0.871%	135,675	+15.117%
2025-10-21	27.5200	27.6200	27.4200	27.5600	-0.073%	56,022	+14.115%
2025-10-20	27.4600	27.6700	27.4400	27.5800	+1.285%	24,577	+14.032%
2025-10-17	27.0300	27.3000	26.9500	27.2300	+0.332%	57,838	+15.498%
2025-10-16	27.2300	27.4200	26.9500	27.1400	+0.207%	99,230	+15.881%
2025-10-15	27.2200	27.3600	26.9500	27.0840	+0.666%	116,964	+16.120%
2025-10-14	27.0300	27.1800	26.7700	26.9049	-1.735%	131,555	+16.893%
2025-10-13	27.3900	27.4600	27.1900	27.3800	+2.531%	57,169	+14.865%
2025-10-10	27.8400	27.9100	26.7040	26.7040	-3.977%	372,163	+17.773%
2025-10-09	27.9100	27.9100	27.7100	27.8100	-0.087%	117,146	+13.089%
2025-10-08	27.6600	27.8400	27.6484	27.8341	+1.584%	109,963	+12.991%
2025-10-07	27.6500	27.6900	27.2900	27.4000	-0.634%	70,444	+14.781%
2025-10-06	27.6500	27.6800	27.5450	27.5748	+0.675%	53,743	+14.053%
2025-10-03	27.5500	27.6000	27.3500	27.3898	-0.359%	28,910	+14.824%
2025-10-02	27.4300	27.5500	27.4200	27.4884	+0.480%	70,493	+14.412%
2025-10-01	27.0200	27.3600	27.0200	27.3571	+0.763%	64,912	+14.961%
2025-09-30	26.9300	27.1500	26.9300	27.1500	+0.897%	49,705	+15.838%
2025-09-29	27.0800	27.0800	26.9085	26.9085	+0.453%	53,523	+16.878%
2025-09-26	26.7700	26.8100	26.6300	26.7872	+0.300%	157,278	+17.407%
2025-09-25	26.5200	26.7600	26.5200	26.7071	-0.079%	56,763	+17.759%
2025-09-24	26.8048	26.8300	26.6000	26.7281	-0.417%	88,496	+17.666%
2025-09-23	27.0300	27.0600	26.7900	26.8400	-1.269%	53,471	+17.176%
2025-09-22	26.7215	27.2000	26.7215	27.1850	+1.770%	108,264	+15.689%
2025-09-19	26.5300	26.7122	26.4900	26.7122	+1.119%	48,222	+17.736%
2025-09-18	26.2600	26.4500	26.2600	26.4167	+1.548%	39,926	+19.053%
2025-09-17	26.0700	26.0700	25.8200	26.0139	-0.772%	33,623	+20.897%
2025-09-16	26.2790	26.2790	26.2124	26.2162	-0.335%	89,394	+19.964%
2025-09-15	26.1300	26.3200	26.1300	26.3043	+0.655%	36,443	+19.562%
2025-09-12	26.0800	26.2000	26.0575	26.1332	+0.412%	85,469	+20.345%
2025-09-11	26.0400	26.1096	25.9943	26.0260	+0.177%	50,196	+20.841%
2025-09-10	25.9300	26.0768	25.8800	25.9800	+1.742%	39,128	+21.055%
2025-09-09	25.4501	25.5353	25.4100	25.5353	+0.100%	28,651	+23.163%
2025-09-08	25.5600	25.5700	25.4900	25.5098	+0.910%	58,400	+23.286%
2025-09-05	25.5700	25.5700	25.1050	25.2797	-0.318%	80,058	+24.408%
2025-09-04	25.0965	25.3800	25.0965	25.3603	+0.649%	43,116	+24.013%
2025-09-03	25.2500	25.2900	25.0680	25.1967	+0.505%	29,362	+24.818%
2025-09-02	24.8100	25.0700	24.7100	25.0700	-0.999%	268,229	+25.449%
2025-08-29	25.2860	25.3730	25.2201	25.3231	-1.578%	87,571	+24.195%
2025-08-28	25.4405	25.7890	25.4405	25.7291	+0.819%	50,882	+22.235%
2025-08-27	25.2600	25.5390	25.2600	25.5200	+0.623%	38,430	+23.237%
2025-08-26	25.2700	25.3621	25.1801	25.3621	+0.404%	39,746	+24.004%
2025-08-25	25.2200	25.4100	25.2200	25.2600	+0.053%	70,004	+24.505%
2025-08-22	25.0101	25.3800	25.0101	25.2465	+1.376%	29,045	+24.572%
2025-08-21	24.9200	25.0000	24.8500	24.9039	-0.483%	64,240	+26.285%
2025-08-20	24.8100	25.0400	24.6010	25.0247	-0.656%	382,857	+25.676%
2025-08-19	25.5200	25.5800	25.1300	25.1900	-2.023%	288,673	+24.851%
2025-08-18	25.5800	25.7100	25.5800	25.7100	+0.247%	62,636	+22.326%
2025-08-15	25.8500	25.8500	25.5840	25.6467	-0.767%	53,969	+22.628%
2025-08-14	25.7800	25.9200	25.7212	25.8450	-0.007%	38,321	+21.687%
2025-08-13	26.0600	26.0600	25.7824	25.8468	-0.158%	69,778	+21.679%
2025-08-12	25.5947	25.8900	25.5947	25.8876	+1.559%	48,523	+21.487%
2025-08-11	25.6900	25.8196	25.4800	25.4903	-0.729%	40,631	+23.380%
2025-08-08	25.5300	25.7350	25.3800	25.6775	+1.302%	73,724	+22.481%
2025-08-07	25.6400	25.6500	25.2500	25.3474	+0.281%	44,543	+24.076%
2025-08-06	25.0400	25.3200	25.0400	25.2764	+1.345%	75,364	+24.424%
2025-08-05	25.2290	25.2300	24.9400	24.9409	-0.881%	49,185	+26.098%
2025-08-04	24.9510	25.1900	24.9510	25.1626	+2.048%	87,383	+24.987%
2025-08-01	24.9188	24.9188	24.5000	24.6575	-2.010%	303,752	+27.547%
2025-07-31	25.5810	25.6300	25.1550	25.1632	-0.300%	116,368	+24.984%
2025-07-30	25.2900	25.3300	25.1400	25.2390	+0.327%	74,977	+24.609%
2025-07-29	25.4790	25.4790	25.1567	25.1567	-0.221%	16,881	+25.016%
2025-07-28	25.1400	25.2125	25.0800	25.2125	+0.751%	7,954	+24.740%
2025-07-25	24.9690	25.0700	24.9690	25.0245	+0.179%	925	+25.677%
2025-07-24	24.9190	24.9797	24.8600	24.9797	+0.793%	633	+25.902%
2025-07-23	24.6300	24.7832	24.6300	24.7832	0.000%	198	+26.900%

.dark-mode .n235cs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n235cs{ color: #333333; background-color: white; border: 2px solid #333333; }GXPTGlobal X PureCap MSCI Information Technology ETFstock NYSE ETF

GXPT
Global X PureCap MSCI Information Technology ETF
stock NYSE ETF