Dark

GVUS
Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
stock NYSE ETF

At Close

Jul 20, 2026

63.38USD-0.476%(-0.30)265

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-63.68)0

After-hours

Jul 20, 2026 4:10:30 PM EDT

63.38USD-1.044%(-0.67)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	63.3900	63.4000	63.3800	63.3811	-0.476%	258,569	0.000%
2026-07-17	63.9000	63.9800	63.6840	63.6840	-0.571%	898	-0.476%
2026-07-16	63.9800	64.0500	63.9300	64.0500	+0.951%	1,295	-1.044%
2026-07-15	63.3700	63.5600	63.3700	63.4467	+0.328%	2,610	-0.103%
2026-07-14	63.3500	63.3500	63.1800	63.2394	-0.488%	335	+0.224%
2026-07-13	63.5400	63.5900	63.4900	63.5498	+0.276%	1,395	-0.265%
2026-07-10	63.2200	63.3747	63.2200	63.3747	+0.273%	689	+0.010%
2026-07-09	63.2400	63.2400	63.2023	63.2023	+0.401%	625	+0.283%
2026-07-08	62.9200	62.9498	62.9199	62.9498	-1.025%	342	+0.685%
2026-07-07	63.7200	63.7200	63.6017	63.6017	+0.248%	584	-0.347%
2026-07-06	63.3600	63.4443	63.3599	63.4443	+0.174%	689	-0.100%
2026-07-02	63.3339	63.3339	63.3339	63.3339	+1.191%	105	+0.075%
2026-07-01	62.8250	62.8250	62.5886	62.5886	+0.519%	231	+1.266%
2026-06-30	62.1200	62.4200	62.0500	62.2652	-0.072%	10,200	+1.792%
2026-06-29	62.2900	62.3100	62.2400	62.3100	+0.038%	1,214	+1.719%
2026-06-26	62.5100	62.5100	62.2600	62.2866	-0.631%	1,390	+1.757%
2026-06-25	63.0400	63.0400	62.6824	62.6824	+1.361%	2,254	+1.115%
2026-06-24	62.0800	62.0800	61.8410	61.8410	-0.466%	1,423	+2.490%
2026-06-23	62.3000	62.3000	62.1306	62.1306	-0.929%	442	+2.013%
2026-06-22	62.7130	62.7130	62.7130	62.7130	+0.462%	83	+1.065%
2026-06-18	62.4800	62.5300	62.4000	62.4249	+0.797%	845	+1.532%
2026-06-17	62.7800	62.7800	61.9313	61.9313	-1.079%	1,027	+2.341%
2026-06-16	62.9400	62.9400	62.6071	62.6071	-0.237%	495	+1.236%
2026-06-15	62.9100	62.9100	62.7561	62.7561	+0.912%	386	+0.996%
2026-06-12	62.2800	62.2800	62.0899	62.1889	+0.911%	1,451	+1.917%
2026-06-11	60.8000	61.6272	60.8000	61.6272	+1.860%	659	+2.846%
2026-06-10	60.6300	60.6500	60.5019	60.5019	-1.020%	1,108	+4.759%
2026-06-09	60.8100	61.1255	60.7800	61.1255	+0.288%	376	+3.690%
2026-06-08	61.0800	61.2000	60.9499	60.9499	+0.270%	5,882	+3.989%
2026-06-05	61.3200	61.3200	60.7855	60.7855	-1.785%	333	+4.270%
2026-06-04	61.8100	61.8901	61.8100	61.8901	+0.644%	304	+2.409%
2026-06-03	61.5900	61.6400	61.4938	61.4938	+0.032%	873	+3.069%
2026-06-02	61.4742	61.4742	61.4742	61.4742	+0.826%	285	+3.102%
2026-06-01	61.0900	61.0900	60.9706	60.9706	-0.219%	452	+3.954%
2026-05-29	61.1042	61.1042	61.1042	61.1042	-0.076%	112	+3.726%
2026-05-28	61.2000	61.2700	61.1504	61.1504	+0.096%	890	+3.648%
2026-05-27	61.0916	61.0916	61.0916	61.0916	-0.199%	263	+3.748%
2026-05-26	61.2000	61.2134	61.2000	61.2134	+0.869%	628	+3.541%
2026-05-22	60.6500	60.8300	60.6500	60.6858	+0.698%	1,432	+4.441%
2026-05-21	59.9599	60.3000	59.9599	60.2654	+0.429%	760	+5.170%
2026-05-20	59.6800	60.0079	59.6800	60.0079	+0.928%	559	+5.621%
2026-05-19	59.3750	59.4562	59.3750	59.4562	-0.453%	494	+6.601%
2026-05-18	59.5100	59.7269	59.5100	59.7269	+0.193%	551	+6.118%
2026-05-15	59.6600	59.6600	59.6116	59.6116	-1.264%	1,362	+6.323%
2026-05-14	60.5000	60.5000	60.3745	60.3745	+0.187%	558	+4.980%
2026-05-13	60.1400	60.2619	60.1400	60.2619	+0.126%	159	+5.176%
2026-05-12	59.6800	60.1862	59.6800	60.1862	-0.101%	406	+5.308%
2026-05-11	60.1900	60.3550	60.1600	60.2470	+0.363%	1,311	+5.202%
2026-05-08	59.9900	60.0700	59.9900	60.0292	+0.790%	2,442	+5.584%
2026-05-07	59.8800	59.9399	59.5588	59.5588	-1.149%	213	+6.418%
2026-05-06	60.1000	60.2509	60.1000	60.2509	+1.133%	706	+5.195%
2026-05-05	59.4100	59.5758	59.4100	59.5758	+1.084%	385	+6.387%
2026-05-04	59.1300	59.1700	58.9368	58.9368	-0.645%	603	+7.541%
2026-05-01	59.4100	59.5000	59.3192	59.3192	-0.135%	11,951	+6.848%
2026-04-30	58.6300	59.3991	58.6100	59.3991	+1.918%	8,320	+6.704%
2026-04-29	58.2400	58.2812	58.2300	58.2812	-0.034%	3,134	+8.751%
2026-04-28	58.3400	58.3500	58.3000	58.3008	-0.312%	819	+8.714%
2026-04-27	58.6599	58.6600	58.4500	58.4831	+0.041%	912	+8.375%
2026-04-24	58.4400	58.4590	58.4400	58.4590	+0.099%	1,022	+8.420%
2026-04-23	58.5200	58.5200	58.2900	58.4014	+0.414%	2,472	+8.527%
2026-04-22	58.1100	58.1605	58.1100	58.1605	+0.236%	3,011	+8.976%
2026-04-21	58.1290	58.1290	58.0235	58.0235	-0.527%	223	+9.234%
2026-04-20	58.3000	58.4600	58.3000	58.3310	-0.024%	890	+8.658%
2026-04-17	58.3449	58.3449	58.3449	58.3449	+0.960%	284	+8.632%
2026-04-16	57.6000	57.7900	57.6000	57.7900	+0.471%	4,228	+9.675%
2026-04-15	57.5100	57.5189	57.5100	57.5189	-0.285%	1,586	+10.192%
2026-04-14	57.4400	57.6835	57.4400	57.6835	+0.438%	2,429	+9.877%
2026-04-13	56.8000	57.4318	56.8000	57.4318	+0.848%	1,836	+10.359%
2026-04-10	57.3600	57.3600	56.9490	56.9490	-0.613%	355	+11.294%
2026-04-09	57.1410	57.3300	57.1410	57.3000	+0.636%	504	+10.613%
2026-04-08	56.6894	56.9500	56.6894	56.9378	+2.418%	245,180	+11.316%
2026-04-07	55.3501	55.5935	55.3501	55.5935	-0.008%	2,617	+14.008%
2026-04-06	55.4916	55.5977	55.4916	55.5977	+0.463%	735	+13.999%
2026-04-02	55.1500	55.3414	55.1500	55.3414	+0.270%	3,136	+14.527%
2026-04-01	55.1900	55.1925	55.1900	55.1925	+0.588%	1,643	+14.836%
2026-03-31	54.3499	54.9000	54.3499	54.8700	+2.028%	240,851	+15.511%
2026-03-30	53.7794	53.7794	53.7794	53.7794	-0.306%	139	+17.854%
2026-03-27	53.9443	53.9443	53.9443	53.9443	-1.105%	260	+17.494%
2026-03-26	55.0500	55.0500	54.5471	54.5471	-1.120%	807	+16.195%
2026-03-25	55.2200	55.2200	55.1649	55.1649	+0.064%	927	+14.894%
2026-03-24	55.1300	55.1300	55.0850	55.1296	+0.233%	665	+14.967%
2026-03-23	54.9900	55.1899	54.9700	55.0014	+0.929%	1,115	+15.235%
2026-03-20	54.8100	54.8900	54.4954	54.4954	-1.244%	2,013	+16.305%
2026-03-19	55.1817	55.1817	55.1817	55.1817	-0.136%	159	+14.859%
2026-03-18	55.6412	55.6900	55.2568	55.2568	-1.171%	870	+14.703%
2026-03-17	56.0200	56.0600	55.9113	55.9113	+0.462%	418	+13.360%
2026-03-16	55.7200	55.7500	55.6541	55.6541	+0.871%	2,257	+13.884%
2026-03-13	55.3100	55.3100	55.1733	55.1733	+0.023%	990	+14.876%
2026-03-12	55.3950	55.4400	55.1605	55.1605	-1.321%	572	+14.903%
2026-03-11	55.9400	55.9400	55.8991	55.8991	-0.195%	735	+13.385%
2026-03-10	56.4624	56.5100	56.0085	56.0085	-0.288%	3,588	+13.163%
2026-03-09	55.6200	56.1704	55.5900	56.1704	+0.394%	5,039	+12.837%
2026-03-06	55.9500	55.9700	55.9499	55.9501	-1.294%	1,504	+13.281%
2026-03-05	56.8500	56.8500	56.4799	56.6836	-1.239%	948	+11.816%
2026-03-04	57.3100	57.3949	57.3100	57.3949	+0.532%	4,623	+10.430%
2026-03-03	56.9500	57.1200	56.9500	57.0913	-1.350%	2,616	+11.017%
2026-03-02	57.8726	57.8726	57.8726	57.8726	-0.038%	78	+9.518%
2026-02-27	57.7000	57.8946	57.7000	57.8946	+0.025%	293	+9.477%
2026-02-26	57.8800	57.8800	57.8800	57.8800	+0.105%	82	+9.504%
2026-02-25	57.7900	57.8193	57.7900	57.8193	+0.314%	340	+9.619%
2026-02-24	57.6381	57.6381	57.6381	57.6381	+0.659%	68	+9.964%
2026-02-23	57.4100	57.4100	57.2609	57.2609	-1.002%	730	+10.688%
2026-02-20	57.8403	57.8403	57.8403	57.8403	+0.561%	93	+9.579%
2026-02-19	57.3900	57.5177	57.3900	57.5177	-0.241%	309	+10.194%
2026-02-18	57.7700	57.7700	57.6050	57.6568	+0.561%	1,708	+9.928%
2026-02-17	57.3354	57.3354	57.3354	57.3354	-0.195%	105	+10.544%
2026-02-13	57.1200	57.4472	57.1200	57.4472	+0.610%	277	+10.329%
2026-02-12	57.0991	57.0991	57.0991	57.0991	-1.195%	166	+11.002%
2026-02-11	57.7897	57.7897	57.7897	57.7897	+0.277%	98	+9.675%
2026-02-10	57.6302	57.6302	57.6302	57.6302	-0.178%	361	+9.979%
2026-02-09	57.7700	57.7700	57.7331	57.7331	-0.042%	269	+9.783%
2026-02-06	57.3500	57.7900	57.3500	57.7575	+1.844%	506	+9.737%
2026-02-05	56.9100	56.9100	56.7100	56.7120	-0.796%	382	+11.760%
2026-02-04	57.2400	57.2400	57.1600	57.1668	+0.222%	691	+10.870%
2026-02-03	57.2650	57.2650	57.0400	57.0400	+0.177%	334	+11.117%
2026-02-02	56.9000	56.9393	56.9000	56.9393	+0.800%	355	+11.313%
2026-01-30	56.4400	56.4873	56.3100	56.4873	-0.151%	823	+12.204%
2026-01-29	56.6400	56.6400	56.3599	56.5729	+0.426%	615	+12.034%
2026-01-28	56.3300	56.3331	56.3300	56.3331	+0.040%	1,596	+12.511%
2026-01-27	56.2600	56.3104	56.2500	56.3104	+0.054%	1,734	+12.557%
2026-01-26	56.2580	56.3100	56.2580	56.2800	+0.263%	761	+12.617%
2026-01-23	56.0200	56.1321	56.0200	56.1321	-0.560%	410	+12.914%
2026-01-22	56.5100	56.6100	56.4483	56.4483	+0.266%	10,163	+12.282%
2026-01-21	56.3000	56.3000	56.2988	56.2988	+1.483%	297	+12.580%
2026-01-20	55.8600	55.8900	55.4400	55.4761	-1.428%	995	+14.249%
2026-01-16	56.3000	56.3200	56.2500	56.2796	-0.034%	3,175	+12.618%
2026-01-15	56.4700	56.4899	56.2988	56.2988	+0.396%	1,141	+12.580%
2026-01-14	56.0199	56.0767	56.0199	56.0767	+0.316%	879	+13.026%
2026-01-13	56.0200	56.0400	55.7900	55.9000	-0.018%	1,880	+13.383%
2026-01-12	55.9100	55.9100	55.9100	55.9100	-0.021%	672	+13.363%
2026-01-09	55.9219	55.9219	55.9219	55.9219	+0.676%	119	+13.339%
2026-01-08	55.5463	55.5463	55.5463	55.5463	+0.841%	174	+14.105%
2026-01-07	55.2700	55.3200	55.0832	55.0832	-1.016%	8,998	+15.064%
2026-01-06	55.5020	55.6484	55.4700	55.6484	+0.946%	128,163	+13.896%
2026-01-05	55.1271	55.1271	55.1271	55.1271	+1.222%	39	+14.973%
2026-01-02	54.4618	54.4618	54.4618	54.4618	+0.717%	11	+16.377%
2025-12-31	54.2200	54.2600	54.0740	54.0740	-0.695%	508	+17.212%
2025-12-30	54.4000	54.4522	54.3900	54.4522	-0.033%	259,114	+16.398%
2025-12-29	54.5100	54.5100	54.4600	54.4700	-0.147%	174,890	+16.360%
2025-12-26	54.6000	54.6000	54.4600	54.5500	-0.117%	1,230	+16.189%
2025-12-24	54.6137	54.6137	54.6137	54.6137	+0.443%	147	+16.053%
2025-12-23	54.3100	54.4400	54.3100	54.3727	-0.371%	541	+16.568%
2025-12-22	54.4300	54.5752	54.4300	54.5752	+0.779%	421	+16.135%
2025-12-19	54.2005	54.2700	54.1532	54.1532	+0.341%	463	+17.040%
2025-12-18	54.0300	54.0300	53.9694	53.9694	+0.252%	16,588	+17.439%
2025-12-17	54.2200	54.2200	53.8340	53.8340	-0.448%	4,224	+17.734%
2025-12-16	54.0000	54.0760	54.0000	54.0760	-0.728%	393	+17.207%
2025-12-15	54.4400	54.4725	54.3700	54.4725	+0.168%	753	+16.354%
2025-12-12	54.6157	54.6157	54.3040	54.3813	-0.456%	2,086	+16.549%
2025-12-11	54.6300	54.6304	54.6300	54.6304	+0.584%	264	+16.018%
2025-12-10	53.9300	54.4100	53.9300	54.3132	+1.349%	1,039	+16.696%
2025-12-09	53.7900	53.8800	53.5904	53.5904	-0.162%	5,575	+18.270%
2025-12-08	53.6600	53.6776	53.6600	53.6776	-0.651%	113	+18.077%
2025-12-05	54.1500	54.1500	54.0293	54.0293	+0.103%	216	+17.309%
2025-12-04	54.0400	54.0400	53.9000	53.9737	-0.069%	269	+17.430%
2025-12-03	54.0107	54.0107	54.0107	54.0107	+0.853%	30	+17.349%
2025-12-02	53.5538	53.5538	53.5538	53.5538	+0.021%	25	+18.350%
2025-12-01	53.8100	53.8100	53.5427	53.5427	-0.700%	329	+18.375%
2025-11-28	53.9200	53.9200	53.9200	53.9200	+0.608%	4	+17.547%
2025-11-26	53.5941	53.5941	53.5941	53.5941	+0.646%	128	+18.261%
2025-11-25	53.2100	53.2500	53.2100	53.2500	+1.317%	813	+19.026%
2025-11-24	52.3800	52.5580	52.3799	52.5580	+0.705%	1,027	+20.593%
2025-11-21	52.1200	52.1900	52.1200	52.1900	+1.593%	866	+21.443%
2025-11-20	51.6300	51.6300	51.3718	51.3718	-1.081%	200	+23.377%
2025-11-19	51.8600	51.9332	51.8600	51.9332	-0.152%	128	+22.044%
2025-11-18	52.0125	52.0125	52.0125	52.0125	+0.024%	171	+21.857%
2025-11-17	52.6800	52.6800	52.0000	52.0000	-1.093%	675	+21.887%
2025-11-14	52.8400	52.8400	52.5749	52.5749	-0.313%	221	+20.554%
2025-11-13	52.7700	52.7700	52.7000	52.7400	-1.298%	14,618	+20.177%
2025-11-12	53.5200	53.5200	53.4335	53.4335	+0.398%	200	+18.617%
2025-11-11	53.2219	53.2219	53.2219	53.2219	+0.638%	112	+19.088%
2025-11-10	52.9500	52.9500	52.8845	52.8845	+0.809%	165	+19.848%
2025-11-07	52.2000	52.4603	52.2000	52.4603	+0.516%	88,626	+20.817%
2025-11-06	52.1911	52.1911	52.1911	52.1911	-0.517%	178	+21.440%
2025-11-05	52.2150	52.5700	52.2150	52.4625	+0.722%	628	+20.812%
2025-11-04	52.2000	52.2100	52.0865	52.0865	-0.597%	774	+21.684%
2025-11-03	52.4700	52.4700	52.3994	52.3994	-0.375%	452	+20.958%
2025-10-31	52.3600	52.6000	52.3600	52.5966	+0.433%	275,328	+20.504%
2025-10-30	52.8099	52.8100	52.3700	52.3700	-0.322%	1,304	+21.026%
2025-10-29	52.9190	52.9190	52.5394	52.5394	-0.775%	694	+20.635%
2025-10-28	53.1300	53.1300	52.9500	52.9500	-0.689%	1,000	+19.700%
2025-10-27	53.1999	53.3200	53.1600	53.3176	+0.590%	271,896	+18.875%
2025-10-24	53.0050	53.0050	53.0050	53.0050	+0.579%	7	+19.576%
2025-10-23	52.5700	52.7700	52.5700	52.7000	+0.475%	677	+20.268%
2025-10-22	52.4700	52.4700	52.4507	52.4507	-0.514%	2,830	+20.839%
2025-10-21	52.7216	52.7216	52.7216	52.7216	+0.145%	113	+20.218%
2025-10-20	52.6800	52.6800	52.6453	52.6453	+1.038%	537	+20.393%
2025-10-17	52.1045	52.1045	52.1045	52.1045	+0.523%	102	+21.642%
2025-10-16	52.0000	52.0000	51.8334	51.8334	-1.062%	734	+22.278%
2025-10-15	52.2561	52.4000	52.2561	52.3900	+0.417%	574	+20.979%
2025-10-14	51.9600	52.1723	51.9600	52.1723	+0.729%	551	+21.484%
2025-10-13	51.7948	51.7948	51.7948	51.7948	+1.087%	63	+22.370%
2025-10-10	51.5100	51.5100	51.2380	51.2380	-2.043%	2,887	+23.699%
2025-10-09	52.4100	52.4100	52.3066	52.3066	-0.622%	246	+21.172%
2025-10-08	52.6800	52.7100	52.6300	52.6340	+0.147%	1,142	+20.419%
2025-10-07	52.5100	52.5700	52.5100	52.5569	-0.315%	1,073	+20.595%
2025-10-06	52.6700	52.7230	52.6338	52.7230	+0.140%	350	+20.215%
2025-10-03	52.8200	52.8200	52.6491	52.6491	+0.484%	244	+20.384%
2025-10-02	52.2350	52.4400	52.2350	52.3955	+0.088%	440	+20.967%
2025-10-01	52.2100	52.3496	52.1900	52.3496	+0.062%	9,982	+21.073%
2025-09-30	52.1900	52.3172	52.0200	52.3172	+0.273%	6,577	+21.148%
2025-09-29	52.0800	52.2200	52.0800	52.1746	+0.078%	1,318	+21.479%
2025-09-26	52.1339	52.1339	52.1339	52.1339	+0.857%	82	+21.574%
2025-09-25	51.6910	51.6910	51.6910	51.6910	-0.498%	20	+22.615%
2025-09-24	51.9496	51.9496	51.9496	51.9496	-0.620%	122	+22.005%
2025-09-23	52.2735	52.2735	52.2735	52.2735	+0.008%	66	+21.249%
2025-09-22	52.2694	52.2694	52.2694	52.2694	-0.125%	56	+21.259%
2025-09-19	52.3349	52.3349	52.3349	52.3349	-0.162%	13	+21.107%
2025-09-18	52.4100	52.4200	52.4100	52.4200	+0.589%	327	+20.910%
2025-09-17	52.1130	52.1130	52.1130	52.1130	+0.206%	33	+21.622%
2025-09-16	51.8500	52.0500	51.8500	52.0057	-0.023%	2,633	+21.873%
2025-09-15	52.0400	52.0800	52.0178	52.0178	-0.116%	1,609	+21.845%
2025-09-12	52.1400	52.1400	52.0781	52.0781	-0.539%	1,817	+21.704%
2025-09-11	52.3500	52.3602	52.3500	52.3602	+1.259%	278	+21.048%
2025-09-10	51.7200	51.7200	51.7092	51.7092	-0.230%	1,229	+22.572%
2025-09-09	51.8285	51.8285	51.8285	51.8285	+0.162%	18	+22.290%
2025-09-08	51.7000	51.7446	51.5701	51.7446	-0.036%	1,178	+22.488%
2025-09-05	51.9200	51.9200	51.5500	51.7630	-0.242%	2,602	+22.445%
2025-09-04	51.7599	51.8886	51.7599	51.8886	+0.903%	275	+22.148%
2025-09-03	51.3900	51.4240	51.3300	51.4240	-0.157%	1,520	+23.252%
2025-09-02	51.4800	51.5048	51.2000	51.5048	-0.492%	4,849	+23.059%
2025-08-29	51.7594	51.7594	51.7594	51.7594	-0.089%	178	+22.453%
2025-08-28	51.6400	51.8056	51.6400	51.8056	+0.057%	470	+22.344%
2025-08-27	51.7181	51.7762	51.7181	51.7762	+0.369%	404	+22.414%
2025-08-26	51.5100	51.5857	51.4700	51.5857	+0.169%	375	+22.866%
2025-08-25	51.6399	51.6500	51.4985	51.4985	-0.580%	815	+23.074%
2025-08-22	51.8400	51.8400	51.7987	51.7987	+1.631%	205	+22.360%
2025-08-21	51.1000	51.1000	50.9674	50.9674	-0.358%	306	+24.356%
2025-08-20	51.1504	51.1504	51.1504	51.1504	+0.191%	59	+23.911%
2025-08-19	51.0700	51.0700	51.0280	51.0529	+0.214%	428	+24.148%
2025-08-18	50.9464	50.9464	50.9440	50.9440	+0.106%	267	+24.413%
2025-08-15	50.9600	50.9600	50.8900	50.8900	-0.306%	1,650	+24.545%
2025-08-14	50.9091	51.0461	50.9091	51.0461	-0.226%	1,158	+24.164%
2025-08-13	50.9800	51.1619	50.9800	51.1619	+0.970%	153	+23.883%
2025-08-12	50.2502	50.6702	50.2500	50.6702	+1.201%	1,258	+25.086%
2025-08-11	50.0689	50.0689	50.0689	50.0689	-0.317%	9	+26.588%
2025-08-08	50.3100	50.3100	50.2000	50.2280	+0.557%	857	+26.187%
2025-08-07	49.9498	49.9498	49.9498	49.9498	-0.089%	0	+26.890%
2025-08-06	49.9945	49.9945	49.9945	49.9945	+0.009%	34	+26.776%
2025-08-05	49.9898	49.9898	49.9898	49.9898	-0.081%	6	+26.788%
2025-08-04	50.0303	50.0303	50.0303	50.0303	+0.992%	19	+26.685%
2025-08-01	49.5390	49.5390	49.5390	49.5390	-1.188%	44	+27.942%
2025-07-31	50.1300	50.1347	50.1300	50.1347	-0.911%	146,654	+26.422%
2025-07-30	50.5957	50.5957	50.5957	50.5957	-0.510%	9	+25.270%
2025-07-29	50.8551	50.8551	50.8551	50.8551	-0.090%	102	+24.631%
2025-07-28	50.9011	50.9011	50.9011	50.9011	-0.462%	10	+24.518%
2025-07-25	51.1374	51.1374	51.1374	51.1374	+0.335%	60	+23.943%
2025-07-24	50.9667	50.9667	50.9667	50.9667	-0.218%	149	+24.358%
2025-07-23	51.0780	51.0780	51.0780	51.0780	+0.665%	38	+24.087%
2025-07-22	50.7405	50.7405	50.7405	50.7405	+0.895%	85	+24.912%
2025-07-21	50.5000	50.5000	50.2902	50.2902	-0.019%	105	+26.031%
2025-07-18	50.3800	50.3802	50.2400	50.3000	-0.095%	7,929	+26.006%
2025-07-17	50.1401	50.3480	50.1400	50.3480	+0.602%	1,920	+25.886%
2025-07-16	49.9400	50.0467	49.9400	50.0467	+0.301%	319	+26.644%
2025-07-15	50.2900	50.2900	49.8966	49.8966	-1.162%	298	+27.025%
2025-07-14	50.4833	50.4833	50.4833	50.4833	+0.141%	71	+25.549%
2025-07-11	50.3800	50.4121	50.3800	50.4121	-0.499%	204	+25.726%
2025-07-10	50.7500	50.7500	50.6648	50.6648	+0.528%	202	+25.099%
2025-07-09	50.2999	50.3989	50.2999	50.3989	+0.248%	326	+25.759%
2025-07-08	50.3300	50.4200	50.2740	50.2740	+0.007%	6,520	+26.071%
2025-07-07	50.5600	50.5600	50.2707	50.2707	-0.915%	163	+26.080%
2025-07-03	50.7350	50.7350	50.7350	50.7350	+0.641%	7	+24.926%
2025-07-02	50.2900	50.4121	50.2600	50.4121	+0.142%	5,319	+25.726%
2025-07-01	50.3407	50.3407	50.3407	50.3407	+0.877%	8	+25.904%
2025-06-30	49.7600	49.9030	49.7600	49.9030	+0.397%	511	+27.009%
2025-06-27	49.7800	49.8150	49.7055	49.7055	+0.340%	736	+27.513%
2025-06-26	49.5099	49.5371	49.5099	49.5371	+0.744%	105	+27.947%
2025-06-25	49.1712	49.1712	49.1712	49.1712	-0.610%	108	+28.899%
2025-06-24	49.3600	49.4732	49.3600	49.4732	+0.351%	177	+28.112%
2025-06-23	49.1600	49.3003	49.1600	49.3003	+0.723%	152	+28.561%
2025-06-20	48.9500	48.9700	48.8800	48.9462	+0.260%	4,870	+29.491%
2025-06-18	49.0100	49.0100	48.8194	48.8194	+0.164%	133	+29.828%
2025-06-17	48.9600	49.0200	48.6800	48.7393	-0.836%	420	+30.041%
2025-06-16	49.1500	49.1500	49.1500	49.1500	+0.821%	111	+28.954%
2025-06-13	49.0000	49.1000	48.7500	48.7500	-1.010%	1,047	+30.013%
2025-06-12	49.2472	49.2472	49.2472	49.2472	+0.170%	12	+28.700%
2025-06-11	49.3499	49.3499	49.1300	49.1635	-0.135%	3,401	+28.919%
2025-06-10	49.2299	49.2299	49.2299	49.2299	+0.305%	49	+28.745%
2025-06-09	48.9900	49.2700	48.9900	49.0800	+0.082%	7,806	+29.138%
2025-06-06	49.0045	49.0400	49.0045	49.0400	+1.084%	1,352	+29.244%
2025-06-05	48.6500	48.6500	48.5139	48.5139	-0.325%	1,417	+30.645%
2025-06-04	48.9598	48.9598	48.6720	48.6720	-0.370%	281	+30.221%
2025-06-03	48.8900	48.8900	48.8528	48.8528	+0.663%	1,153	+29.739%
2025-06-02	48.5308	48.5308	48.5308	48.5308	+0.036%	22	+30.600%
2025-05-30	48.3800	48.5132	48.2100	48.5132	+0.181%	401,694	+30.647%
2025-05-29	48.3700	48.4500	48.3600	48.4256	+0.359%	4,715	+30.883%
2025-05-28	48.4299	48.4299	48.2526	48.2526	-0.733%	250	+31.353%
2025-05-27	48.6090	48.6090	48.6090	48.6090	+1.567%	6	+30.390%
2025-05-23	47.8589	47.8589	47.8589	47.8589	-0.199%	2	+32.433%
2025-05-22	47.9545	47.9545	47.9545	47.9545	-0.405%	276	+32.169%
2025-05-21	48.1494	48.1494	48.1494	48.1494	-1.831%	26	+31.634%
2025-05-20	49.0473	49.0473	49.0473	49.0473	-0.221%	65	+29.224%
2025-05-19	49.0300	49.1900	49.0300	49.1559	+0.160%	5,098	+28.939%
2025-05-16	49.0775	49.0775	49.0775	49.0775	+0.961%	2	+29.145%
2025-05-15	48.6102	48.6102	48.6102	48.6102	+0.910%	0	+30.386%
2025-05-14	48.1719	48.1719	48.1719	48.1719	-0.669%	2	+31.573%
2025-05-13	48.4962	48.4962	48.4962	48.4962	-0.051%	18	+30.693%
2025-05-12	48.5208	48.5208	48.5208	48.5208	+2.072%	61	+30.627%
2025-05-09	47.5359	47.5359	47.5359	47.5359	-0.062%	36	+33.333%
2025-05-08	47.9600	47.9600	47.5654	47.5654	+0.627%	208	+33.250%
2025-05-07	47.2689	47.2689	47.2689	47.2689	+0.452%	5	+34.086%
2025-05-06	47.0564	47.0564	47.0564	47.0564	-0.542%	0	+34.692%
2025-05-05	47.3128	47.3128	47.3128	47.3128	-0.468%	97	+33.962%
2025-05-02	47.5353	47.5353	47.5353	47.5353	+1.489%	6	+33.335%
2025-05-01	46.8377	46.8377	46.8377	46.8377	-0.118%	53	+35.321%
2025-04-30	46.7300	46.8932	46.7300	46.8932	+0.186%	211	+35.161%
2025-04-29	46.5200	46.8300	46.4500	46.8063	+0.496%	823	+35.411%
2025-04-28	46.3750	46.5755	46.3750	46.5755	+0.530%	202	+36.082%
2025-04-25	46.3700	46.3700	46.2400	46.3300	-0.311%	323	+36.804%
2025-04-24	46.4745	46.4745	46.4745	46.4745	+1.157%	2	+36.378%
2025-04-23	45.9428	45.9428	45.9428	45.9428	+0.968%	7	+37.957%
2025-04-22	45.5000	45.5200	45.3000	45.5022	+2.359%	20,503	+39.292%
2025-04-21	44.3464	44.4535	44.3464	44.4535	-1.918%	112	+42.578%
2025-04-17	45.3227	45.3227	45.3227	45.3227	+0.318%	4	+39.844%
2025-04-16	45.1791	45.1791	45.1791	45.1791	-1.139%	90	+40.289%
2025-04-15	45.6998	45.6998	45.6998	45.6998	-0.232%	15	+38.690%
2025-04-14	45.8062	45.8062	45.8062	45.8062	+1.145%	17	+38.368%
2025-04-11	45.3600	45.3600	45.2400	45.2878	+1.585%	642	+39.952%
2025-04-10	45.3600	45.3600	44.5810	44.5810	-2.918%	943	+42.171%
2025-04-09	44.7400	45.9208	44.7400	45.9208	+7.255%	151	+38.023%
2025-04-08	45.1600	45.1600	42.8100	42.8148	-1.537%	440,044	+48.035%
2025-04-07	43.6300	48.5700	43.4830	43.4830	-0.703%	1,614	+45.761%
2025-04-04	43.7907	43.7907	43.7907	43.7907	-6.059%	18	+44.736%
2025-04-03	46.9400	46.9400	46.6153	46.6153	-4.191%	304	+35.966%
2025-04-02	48.4572	48.6542	48.4572	48.6542	+0.773%	118	+30.269%
2025-04-01	48.4100	48.4100	48.0300	48.2810	-0.163%	7,242	+31.275%
2025-03-31	48.3600	48.3600	48.3597	48.3597	+0.938%	261,843	+31.062%
2025-03-28	47.9102	47.9102	47.9102	47.9102	-1.348%	19	+32.291%
2025-03-27	48.5648	48.5648	48.5648	48.5648	-0.215%	0	+30.508%
2025-03-26	48.6692	48.6692	48.6692	48.6692	+0.013%	2	+30.228%
2025-03-25	48.6631	48.6631	48.6631	48.6631	-0.718%	8	+30.245%
2025-03-24	48.9300	49.0149	48.9300	49.0149	+1.436%	127	+29.310%
2025-03-21	48.1900	48.3208	48.1900	48.3208	-0.483%	314	+31.167%
2025-03-20	48.5552	48.5552	48.5552	48.5552	-0.219%	1	+30.534%
2025-03-19	48.6616	48.6616	48.6616	48.6616	+0.756%	1	+30.249%
2025-03-18	48.2966	48.2966	48.2966	48.2966	-0.440%	2	+31.233%
2025-03-17	48.5100	48.5100	48.5100	48.5100	+1.320%	174	+30.656%
2025-03-14	47.8779	47.8779	47.8779	47.8779	+1.887%	25	+32.381%
2025-03-13	46.9912	46.9912	46.9912	46.9912	-0.725%	15	+34.879%
2025-03-12	47.3342	47.3342	47.3342	47.3342	-0.420%	19	+33.901%
2025-03-11	47.5339	47.5339	47.5339	47.5339	-1.125%	7	+33.339%
2025-03-10	48.1700	48.1700	48.0745	48.0745	-1.470%	132	+31.839%
2025-03-07	48.7918	48.7918	48.7918	48.7918	+0.662%	59	+29.901%
2025-03-06	48.4707	48.4707	48.4707	48.4707	-0.943%	4	+30.762%
2025-03-05	48.9400	48.9400	48.9319	48.9319	+0.839%	633	+29.529%
2025-03-04	48.5249	48.5249	48.5249	48.5249	-1.802%	238	+30.616%
2025-03-03	49.4153	49.4153	49.4153	49.4153	-0.943%	242	+28.262%
2025-02-28	49.8400	49.8859	49.8400	49.8859	+1.177%	504	+27.052%
2025-02-27	49.3056	49.3056	49.3056	49.3056	-0.290%	9	+28.547%
2025-02-26	49.4488	49.4488	49.4488	49.4488	-0.401%	5	+28.175%
2025-02-25	49.6478	49.6478	49.6478	49.6478	+0.124%	18	+27.661%
2025-02-24	49.5861	49.5861	49.5861	49.5861	+0.105%	5	+27.820%
2025-02-21	49.5343	49.5343	49.5343	49.5343	-1.341%	54	+27.954%
2025-02-20	50.2000	50.2075	50.2000	50.2075	-0.467%	401	+26.238%
2025-02-19	50.4300	50.4433	50.4300	50.4433	+0.370%	998	+25.648%
2025-02-18	50.2000	50.2574	50.2000	50.2574	+0.575%	1,006	+26.113%
2025-02-14	50.0900	50.0900	49.9600	49.9700	-0.150%	2,264	+26.838%
2025-02-13	50.0453	50.0453	50.0453	50.0453	+0.814%	105	+26.647%
2025-02-12	49.6412	49.6412	49.6412	49.6412	-0.494%	1	+27.678%
2025-02-11	49.8875	49.8875	49.8875	49.8875	+0.236%	4	+27.048%
2025-02-10	49.7700	49.7700	49.7700	49.7700	+0.209%	448	+27.348%
2025-02-07	49.6664	49.6664	49.6664	49.6664	-0.584%	45	+27.614%
2025-02-06	49.9581	49.9581	49.9581	49.9581	-0.019%	82	+26.869%
2025-02-05	49.9677	49.9677	49.9677	49.9677	+0.652%	0	+26.844%
2025-02-04	49.6439	49.6439	49.6439	49.6439	+0.123%	70	+27.671%
2025-02-03	49.5828	49.5828	49.5828	49.5828	-0.367%	131	+27.829%
2025-01-31	49.7655	49.7655	49.7655	49.7655	-0.628%	83	+27.360%
2025-01-30	49.9200	50.0800	49.9200	50.0800	+0.944%	3,308	+26.560%
2025-01-29	49.6116	49.6116	49.6116	49.6116	-0.208%	0	+27.755%
2025-01-28	49.7151	49.7151	49.7151	49.7151	-0.455%	45	+27.489%

.dark-mode .D7zYkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7zYkY{ color: #333333; background-color: white; border: 2px solid #333333; }GVUSGoldman Sachs MarketBeta Russell 1000 Value Equity ETFstock NYSE ETF

GVUS
Goldman Sachs MarketBeta Russell 1000 Value Equity ETF
stock NYSE ETF