GUMI
Goldman Sachs Ultra Short Municipal Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:07:12 PM EDT
50.10USD+0.010%(+0.01)9,317
49.97Bid50.13Ask0.16SpreadGUMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.09 | 50.12 | 50.09 | 50.09 | +0.050% | 16,915 | 0.000% |
| 2026-10-01 | 50.05 | 50.08 | 50.04 | 50.07 | -0.219% | 14,780 | +0.050% |
| 2026-09-30 | 50.15 | 50.21 | 50.14 | 50.18 | +0.200% | 45,274 | -0.169% |
| 2026-09-29 | 50.10 | 50.16 | 50.06 | 50.08 | -0.100% | 6,515 | +0.030% |
| 2026-09-28 | 50.05 | 50.34 | 50.05 | 50.13 | +0.016% | 109,271 | -0.070% |
| 2026-09-25 | 50.13 | 50.14 | 50.09 | 50.12 | -0.016% | 19,365 | -0.054% |
| 2026-09-24 | 50.15 | 50.15 | 50.12 | 50.13 | -0.047% | 18,641 | -0.070% |
| 2026-09-23 | 50.20 | 50.20 | 50.14 | 50.15 | -0.113% | 7,208 | -0.116% |
| 2026-09-22 | 50.23 | 50.23 | 50.19 | 50.21 | -0.035% | 6,069 | -0.229% |
| 2026-09-21 | 50.24 | 50.30 | 50.20 | 50.23 | -0.015% | 17,451 | -0.264% |
| 2026-09-18 | 50.24 | 50.30 | 50.20 | 50.24 | +0.010% | 5,828 | -0.279% |
| 2026-09-17 | 50.25 | 50.25 | 50.23 | 50.23 | +0.010% | 949 | -0.269% |
| 2026-09-16 | 50.23 | 50.23 | 50.18 | 50.23 | -0.020% | 5,929 | -0.259% |
| 2026-09-15 | 50.26 | 50.26 | 50.22 | 50.24 | -0.010% | 13,511 | -0.279% |
| 2026-09-14 | 50.27 | 50.27 | 50.24 | 50.24 | -0.050% | 3,730 | -0.289% |
| 2026-09-11 | 50.27 | 50.30 | 50.25 | 50.27 | +0.070% | 6,941 | -0.338% |
| 2026-09-10 | 50.25 | 50.30 | 50.19 | 50.23 | -0.069% | 14,000 | -0.269% |
| 2026-09-09 | 50.29 | 50.33 | 50.26 | 50.26 | +0.029% | 5,362 | -0.337% |
| 2026-09-08 | 50.29 | 50.35 | 50.25 | 50.25 | -0.050% | 14,788 | -0.308% |
| 2026-09-04 | 50.29 | 50.35 | 50.27 | 50.27 | +0.020% | 7,801 | -0.358% |
| 2026-09-03 | 50.29 | 50.33 | 50.25 | 50.27 | +0.028% | 9,916 | -0.338% |
| 2026-09-02 | 50.22 | 50.29 | 50.22 | 50.25 | +0.061% | 131,766 | -0.310% |
| 2026-09-01 | 50.27 | 50.28 | 50.17 | 50.22 | -0.248% | 12,151 | -0.249% |
| 2026-08-31 | 50.41 | 50.41 | 50.10 | 50.34 | -0.010% | 78,366 | -0.497% |
| 2026-08-28 | 50.40 | 50.40 | 50.35 | 50.35 | -0.020% | 5,172 | -0.506% |
| 2026-08-27 | 50.38 | 50.38 | 50.34 | 50.36 | -0.030% | 723 | -0.526% |
| 2026-08-26 | 50.38 | 50.41 | 50.34 | 50.38 | +0.031% | 7,120 | -0.556% |
| 2026-08-25 | 50.37 | 50.38 | 50.33 | 50.36 | +0.019% | 3,447 | -0.525% |
| 2026-08-24 | 50.33 | 50.37 | 50.33 | 50.35 | +0.060% | 82,148 | -0.506% |
| 2026-08-21 | 50.36 | 50.36 | 50.28 | 50.32 | +0.030% | 23,692 | -0.447% |
| 2026-08-20 | 50.34 | 50.34 | 50.30 | 50.30 | -0.078% | 23,353 | -0.417% |
| 2026-08-19 | 50.36 | 50.37 | 50.30 | 50.34 | -0.002% | 5,803 | -0.495% |
| 2026-08-18 | 50.36 | 50.40 | 50.32 | 50.34 | +0.023% | 6,696 | -0.497% |
| 2026-08-17 | 50.30 | 50.36 | 50.30 | 50.33 | +0.027% | 3,604 | -0.474% |
| 2026-08-14 | 50.35 | 50.35 | 50.31 | 50.32 | 0.000% | 1,046 | -0.447% |
| 2026-08-13 | 50.34 | 50.34 | 50.30 | 50.32 | +0.010% | 594 | -0.447% |
| 2026-08-12 | 50.33 | 50.33 | 50.30 | 50.32 | -0.010% | 694 | -0.437% |
| 2026-08-11 | 50.33 | 50.34 | 50.30 | 50.32 | -0.020% | 152,015 | -0.447% |
| 2026-08-10 | 50.35 | 50.36 | 50.31 | 50.33 | +0.040% | 4,870 | -0.467% |
| 2026-08-07 | 50.29 | 50.33 | 50.29 | 50.31 | +0.041% | 3,006 | -0.427% |
| 2026-08-06 | 50.27 | 50.31 | 50.27 | 50.29 | -0.066% | 23,407 | -0.387% |
| 2026-08-05 | 50.32 | 50.34 | 50.30 | 50.32 | -0.019% | 3,525 | -0.452% |
| 2026-08-04 | 50.26 | 50.35 | 50.26 | 50.33 | +0.005% | 2,736 | -0.471% |
| 2026-08-03 | 50.17 | 50.33 | 50.17 | 50.33 | -0.050% | 14,953 | -0.467% |
| 2026-07-31 | 50.34 | 50.37 | 50.34 | 50.35 | -0.069% | 1,872 | -0.516% |
| 2026-07-30 | 50.35 | 50.48 | 50.35 | 50.39 | +0.119% | 18,376 | -0.585% |
| 2026-07-29 | 50.38 | 50.45 | 50.33 | 50.33 | -0.079% | 16,483 | -0.467% |
| 2026-07-28 | 50.35 | 50.39 | 50.35 | 50.37 | -0.020% | 34,680 | -0.546% |
| 2026-07-27 | 50.31 | 50.38 | 50.28 | 50.38 | -0.020% | 14,736 | -0.566% |
| 2026-07-24 | 50.36 | 50.43 | 50.36 | 50.39 | +0.000% | 2,755 | -0.586% |
| 2026-07-23 | 50.33 | 50.57 | 50.31 | 50.39 | +0.129% | 43,425 | -0.585% |
| 2026-07-22 | 50.33 | 50.33 | 50.33 | 50.33 | -0.170% | 100 | -0.457% |
| 2026-07-21 | 50.36 | 50.41 | 50.36 | 50.41 | +0.076% | 8,747 | -0.626% |
| 2026-07-20 | 50.37 | 50.40 | 50.36 | 50.37 | -0.015% | 5,798 | -0.551% |
| 2026-07-17 | 50.34 | 50.43 | 50.34 | 50.38 | +0.069% | 13,971 | -0.566% |
| 2026-07-16 | 50.33 | 50.35 | 50.33 | 50.35 | +0.050% | 2,502 | -0.497% |
| 2026-07-15 | 50.34 | 50.34 | 50.32 | 50.32 | 0.000% | 8,402 | -0.447% |
| 2026-07-14 | 50.30 | 50.32 | 50.30 | 50.32 | -0.010% | 1,396 | -0.447% |
| 2026-07-13 | 50.33 | 50.36 | 50.32 | 50.33 | +0.010% | 198,002 | -0.457% |
| 2026-07-10 | 50.33 | 50.33 | 50.32 | 50.32 | -0.040% | 976 | -0.447% |
| 2026-07-09 | 50.33 | 50.38 | 50.33 | 50.34 | +0.119% | 11,136 | -0.487% |
| 2026-07-08 | 50.30 | 50.30 | 50.28 | 50.28 | -0.040% | 2,227 | -0.368% |
| 2026-07-07 | 50.27 | 50.31 | 50.27 | 50.30 | -0.079% | 1,410 | -0.408% |
| 2026-07-06 | 50.31 | 50.45 | 50.29 | 50.34 | +0.040% | 12,553 | -0.487% |
| 2026-07-02 | 50.27 | 50.33 | 50.27 | 50.32 | +0.027% | 6,756 | -0.447% |
| 2026-07-01 | 50.22 | 50.31 | 50.22 | 50.31 | -0.215% | 7,001 | -0.420% |
| 2026-06-30 | 50.39 | 50.41 | 50.38 | 50.41 | +0.010% | 2,532 | -0.635% |
| 2026-06-29 | 50.40 | 50.48 | 50.37 | 50.41 | +0.030% | 10,713 | -0.625% |
| 2026-06-26 | 50.37 | 50.41 | 50.37 | 50.40 | +0.030% | 659 | -0.595% |
| 2026-06-25 | 50.36 | 50.40 | 50.36 | 50.38 | +0.020% | 5,188 | -0.566% |
| 2026-06-24 | 50.35 | 50.37 | 50.35 | 50.37 | +0.020% | 202 | -0.546% |
| 2026-06-23 | 50.37 | 50.38 | 50.36 | 50.36 | -0.009% | 1,246 | -0.526% |
| 2026-06-22 | 50.34 | 50.37 | 50.33 | 50.36 | -0.011% | 2,526 | -0.535% |
| 2026-06-18 | 50.34 | 50.39 | 50.34 | 50.37 | +0.060% | 2,275 | -0.546% |
| 2026-06-17 | 50.32 | 50.40 | 50.32 | 50.34 | -0.019% | 1,100 | -0.487% |
| 2026-06-16 | 50.33 | 50.36 | 50.33 | 50.35 | +0.019% | 430 | -0.506% |
| 2026-06-15 | 50.33 | 50.36 | 50.33 | 50.34 | -0.010% | 2,323 | -0.487% |
| 2026-06-12 | 50.32 | 50.38 | 50.32 | 50.34 | +0.020% | 10,052 | -0.497% |
| 2026-06-11 | 50.32 | 50.34 | 50.30 | 50.34 | +0.040% | 2,960 | -0.477% |
| 2026-06-10 | 50.33 | 50.33 | 50.31 | 50.31 | +0.060% | 19,210 | -0.437% |
| 2026-06-09 | 50.31 | 50.33 | 50.28 | 50.28 | -0.060% | 14,256 | -0.378% |
| 2026-06-08 | 50.28 | 50.32 | 50.28 | 50.31 | +0.040% | 6,316 | -0.437% |
| 2026-06-05 | 50.26 | 50.32 | 50.26 | 50.30 | +0.010% | 7,239 | -0.398% |
| 2026-06-04 | 50.31 | 50.31 | 50.26 | 50.29 | +0.060% | 47,186 | -0.388% |
| 2026-06-03 | 50.28 | 50.29 | 50.26 | 50.26 | -0.040% | 1,315 | -0.328% |
| 2026-06-02 | 50.25 | 50.28 | 50.25 | 50.28 | +0.020% | 867 | -0.368% |
| 2026-06-01 | 50.23 | 50.30 | 50.23 | 50.27 | -0.139% | 31,478 | -0.348% |
| 2026-05-29 | 50.35 | 50.35 | 50.33 | 50.34 | -0.040% | 11,552 | -0.487% |
| 2026-05-28 | 50.34 | 50.36 | 50.34 | 50.36 | +0.020% | 1,757 | -0.526% |
| 2026-05-27 | 50.36 | 50.37 | 50.32 | 50.35 | +0.091% | 43,947 | -0.506% |
| 2026-05-26 | 50.34 | 50.38 | 50.30 | 50.30 | -0.051% | 2,880 | -0.416% |
| 2026-05-22 | 50.33 | 50.37 | 50.28 | 50.33 | -0.010% | 8,828 | -0.467% |
| 2026-05-21 | 50.33 | 50.35 | 50.32 | 50.34 | -0.050% | 11,163 | -0.477% |
| 2026-05-20 | 50.28 | 50.36 | 50.28 | 50.36 | +0.139% | 36,514 | -0.526% |
| 2026-05-19 | 50.28 | 50.31 | 50.28 | 50.29 | -0.008% | 4,532 | -0.388% |
| 2026-05-18 | 50.32 | 50.33 | 50.29 | 50.29 | +0.008% | 2,933 | -0.396% |
| 2026-05-15 | 50.27 | 50.31 | 50.25 | 50.29 | -0.020% | 10,154 | -0.388% |
| 2026-05-14 | 50.27 | 50.35 | 50.24 | 50.30 | +0.040% | 28,913 | -0.407% |
| 2026-05-13 | 50.27 | 50.29 | 50.27 | 50.28 | +0.019% | 2,466 | -0.368% |
| 2026-05-12 | 50.30 | 50.30 | 50.27 | 50.27 | +0.001% | 650 | -0.349% |
| 2026-05-11 | 50.29 | 50.31 | 50.26 | 50.27 | -0.080% | 16,512 | -0.348% |
| 2026-05-08 | 50.31 | 50.33 | 50.29 | 50.31 | +0.060% | 3,680 | -0.428% |
| 2026-05-07 | 50.28 | 50.29 | 50.27 | 50.28 | -0.040% | 19,192 | -0.368% |
| 2026-05-06 | 50.28 | 50.31 | 50.28 | 50.30 | +0.040% | 2,520 | -0.408% |
| 2026-05-05 | 50.25 | 50.29 | 50.25 | 50.28 | +0.044% | 16,867 | -0.368% |
| 2026-05-04 | 50.27 | 50.27 | 50.24 | 50.26 | -0.004% | 66,720 | -0.324% |
| 2026-05-01 | 50.25 | 50.29 | 50.25 | 50.26 | -0.208% | 13,717 | -0.328% |
| 2026-04-30 | 50.38 | 50.38 | 50.34 | 50.37 | -0.050% | 3,376 | -0.536% |
| 2026-04-29 | 50.35 | 50.39 | 50.35 | 50.39 | -0.030% | 2,652 | -0.585% |
| 2026-04-28 | 50.35 | 50.42 | 50.35 | 50.41 | +0.050% | 10,680 | -0.615% |
| 2026-04-27 | 50.38 | 50.40 | 50.36 | 50.38 | 0.000% | 19,836 | -0.566% |
| 2026-04-24 | 50.40 | 50.40 | 50.36 | 50.38 | +0.030% | 5,691 | -0.566% |
| 2026-04-23 | 50.38 | 50.38 | 50.35 | 50.37 | -0.050% | 1,216 | -0.536% |
| 2026-04-22 | 50.38 | 50.39 | 50.38 | 50.39 | +0.060% | 9,418 | -0.585% |
| 2026-04-21 | 50.34 | 50.38 | 50.34 | 50.36 | +0.020% | 88,968 | -0.526% |
| 2026-04-20 | 50.37 | 50.39 | 50.29 | 50.35 | -0.040% | 36,161 | -0.506% |
| 2026-04-17 | 50.37 | 50.41 | 50.30 | 50.37 | +0.040% | 13,223 | -0.546% |
| 2026-04-16 | 50.32 | 50.37 | 50.32 | 50.35 | +0.030% | 10,376 | -0.506% |
| 2026-04-15 | 50.37 | 50.37 | 50.33 | 50.34 | +0.020% | 561 | -0.477% |
| 2026-04-14 | 50.36 | 50.36 | 50.28 | 50.33 | -0.040% | 23,296 | -0.457% |
| 2026-04-13 | 50.36 | 50.36 | 50.26 | 50.34 | +0.010% | 22,836 | -0.497% |
| 2026-04-10 | 50.37 | 50.37 | 50.32 | 50.34 | -0.010% | 6,503 | -0.487% |
| 2026-04-09 | 50.36 | 50.37 | 50.34 | 50.34 | +0.054% | 3,393 | -0.497% |
| 2026-04-08 | 50.38 | 50.38 | 50.30 | 50.32 | -0.034% | 5,433 | -0.443% |
| 2026-04-07 | 50.30 | 50.36 | 50.30 | 50.34 | +0.060% | 3,793 | -0.477% |
| 2026-04-06 | 50.35 | 50.35 | 50.27 | 50.30 | -0.060% | 15,002 | -0.417% |
| 2026-04-02 | 50.32 | 50.34 | 50.31 | 50.34 | +0.061% | 4,276 | -0.477% |
| 2026-04-01 | 50.32 | 50.32 | 50.29 | 50.30 | -0.239% | 6,693 | -0.416% |
| 2026-03-31 | 50.41 | 50.43 | 50.38 | 50.42 | +0.081% | 27,117 | -0.654% |
| 2026-03-30 | 50.38 | 50.40 | 50.36 | 50.38 | +0.028% | 13,456 | -0.574% |
| 2026-03-27 | 50.38 | 50.40 | 50.37 | 50.37 | +0.027% | 30,283 | -0.546% |
| 2026-03-26 | 50.36 | 50.38 | 50.34 | 50.36 | -0.004% | 9,247 | -0.519% |
| 2026-03-25 | 50.39 | 50.39 | 50.35 | 50.36 | +0.046% | 1,422 | -0.523% |
| 2026-03-24 | 50.37 | 50.37 | 50.33 | 50.34 | -0.060% | 10,520 | -0.477% |
| 2026-03-23 | 50.39 | 50.39 | 50.34 | 50.37 | +0.030% | 1,622 | -0.536% |
| 2026-03-20 | 50.38 | 50.38 | 50.35 | 50.35 | 0.000% | 1,319 | -0.506% |
| 2026-03-19 | 50.39 | 50.39 | 50.35 | 50.35 | -0.040% | 5,435 | -0.506% |
| 2026-03-18 | 50.35 | 50.39 | 50.35 | 50.37 | +0.010% | 172,099 | -0.546% |
| 2026-03-17 | 50.39 | 50.39 | 50.37 | 50.37 | -0.040% | 5,691 | -0.536% |
| 2026-03-16 | 50.39 | 50.39 | 50.37 | 50.38 | +0.030% | 1,378 | -0.576% |
| 2026-03-13 | 50.38 | 50.38 | 50.34 | 50.37 | +0.067% | 6,141 | -0.546% |
| 2026-03-12 | 50.37 | 50.37 | 50.32 | 50.34 | -0.007% | 2,141 | -0.480% |
| 2026-03-11 | 50.36 | 50.36 | 50.32 | 50.34 | +0.004% | 2,384 | -0.487% |
| 2026-03-10 | 50.32 | 50.36 | 50.32 | 50.34 | -0.024% | 2,017 | -0.483% |
| 2026-03-09 | 50.33 | 50.36 | 50.30 | 50.35 | +0.060% | 3,995 | -0.506% |
| 2026-03-06 | 50.34 | 50.34 | 50.31 | 50.32 | +0.020% | 8,636 | -0.447% |
| 2026-03-05 | 50.30 | 50.33 | 50.29 | 50.31 | -0.049% | 7,770 | -0.427% |
| 2026-03-04 | 50.35 | 50.35 | 50.33 | 50.33 | 0.000% | 814 | -0.477% |
| 2026-03-03 | 50.31 | 50.34 | 50.31 | 50.33 | -0.050% | 5,976 | -0.477% |
| 2026-03-02 | 50.37 | 50.37 | 50.36 | 50.36 | -0.173% | 3,298 | -0.526% |
| 2026-02-27 | 50.46 | 50.47 | 50.43 | 50.45 | -0.035% | 6,989 | -0.698% |
| 2026-02-26 | 50.47 | 50.47 | 50.47 | 50.47 | +0.059% | 3,366 | -0.733% |
| 2026-02-25 | 50.45 | 50.45 | 50.44 | 50.44 | 0.000% | 788 | -0.674% |
| 2026-02-24 | 50.45 | 50.45 | 50.42 | 50.44 | +0.030% | 690 | -0.674% |
| 2026-02-23 | 50.44 | 50.44 | 50.42 | 50.42 | +0.020% | 1,942 | -0.645% |
| 2026-02-20 | 50.43 | 50.43 | 50.41 | 50.41 | 0.000% | 408 | -0.625% |
| 2026-02-19 | 50.39 | 50.41 | 50.38 | 50.41 | +0.007% | 5,411 | -0.625% |
| 2026-02-18 | 50.42 | 50.43 | 50.38 | 50.41 | -0.036% | 6,584 | -0.618% |
| 2026-02-17 | 50.42 | 50.43 | 50.40 | 50.42 | +0.010% | 4,072 | -0.654% |
| 2026-02-13 | 50.42 | 50.45 | 50.42 | 50.42 | +0.060% | 11,022 | -0.645% |
| 2026-02-12 | 50.41 | 50.41 | 50.37 | 50.39 | +0.060% | 3,806 | -0.585% |
| 2026-02-11 | 50.36 | 50.39 | 50.35 | 50.36 | -0.020% | 10,752 | -0.526% |
| 2026-02-10 | 50.38 | 50.40 | 50.35 | 50.37 | 0.000% | 4,401 | -0.546% |
| 2026-02-09 | 50.37 | 50.39 | 50.35 | 50.37 | +0.020% | 3,486 | -0.546% |
| 2026-02-06 | 50.38 | 50.38 | 50.36 | 50.36 | +0.009% | 601 | -0.526% |
| 2026-02-05 | 50.37 | 50.38 | 50.36 | 50.36 | +0.030% | 587 | -0.517% |
| 2026-02-04 | 50.36 | 50.36 | 50.32 | 50.34 | +0.020% | 1,906 | -0.487% |
| 2026-02-03 | 50.33 | 50.35 | 50.33 | 50.33 | -0.040% | 1,449 | -0.467% |
| 2026-02-02 | 50.29 | 50.35 | 50.29 | 50.35 | -0.158% | 3,175 | -0.506% |
| 2026-01-30 | 50.45 | 50.45 | 50.43 | 50.43 | +0.030% | 1,496 | -0.664% |
| 2026-01-29 | 50.43 | 50.44 | 50.40 | 50.41 | -0.050% | 773 | -0.635% |
| 2026-01-28 | 50.43 | 50.44 | 50.43 | 50.44 | +0.065% | 250 | -0.684% |
| 2026-01-27 | 50.43 | 50.43 | 50.41 | 50.41 | -0.015% | 1,921 | -0.619% |
| 2026-01-26 | 50.42 | 50.43 | 50.41 | 50.41 | -0.002% | 4,074 | -0.635% |
| 2026-01-23 | 50.40 | 50.43 | 50.40 | 50.42 | +0.020% | 19,690 | -0.637% |
| 2026-01-22 | 50.40 | 50.45 | 50.39 | 50.41 | -0.038% | 7,669 | -0.617% |
| 2026-01-21 | 50.27 | 50.42 | 50.27 | 50.42 | +0.159% | 2,136 | -0.654% |
| 2026-01-20 | 50.38 | 50.40 | 50.30 | 50.34 | -0.107% | 5,337 | -0.497% |
| 2026-01-16 | 50.41 | 50.41 | 50.39 | 50.40 | +0.047% | 7,920 | -0.603% |
| 2026-01-15 | 50.41 | 50.41 | 50.32 | 50.38 | -0.010% | 7,328 | -0.556% |
| 2026-01-14 | 50.34 | 50.42 | 50.34 | 50.38 | +0.010% | 1,799 | -0.566% |
| 2026-01-13 | 50.39 | 50.43 | 50.38 | 50.38 | +0.109% | 20,540 | -0.556% |
| 2026-01-12 | 50.38 | 50.38 | 50.25 | 50.32 | -0.030% | 3,587 | -0.447% |
| 2026-01-09 | 50.37 | 50.37 | 50.28 | 50.34 | +0.020% | 1,550 | -0.477% |
| 2026-01-08 | 50.33 | 50.33 | 50.27 | 50.33 | +0.078% | 858 | -0.457% |
| 2026-01-07 | 50.25 | 50.30 | 50.25 | 50.29 | -0.088% | 2,567 | -0.379% |
| 2026-01-06 | 50.34 | 50.35 | 50.33 | 50.33 | +0.022% | 2,444 | -0.467% |
| 2026-01-05 | 50.34 | 50.35 | 50.31 | 50.32 | +0.068% | 9,407 | -0.445% |
| 2026-01-02 | 50.22 | 50.31 | 50.22 | 50.28 | +0.020% | 6,284 | -0.378% |
| 2025-12-31 | 50.30 | 50.30 | 50.19 | 50.27 | -0.199% | 10,296 | -0.358% |
| 2025-12-30 | 50.42 | 50.43 | 50.35 | 50.38 | -0.040% | 1,704 | -0.556% |
| 2025-12-29 | 50.36 | 50.42 | 50.36 | 50.40 | +0.060% | 2,409 | -0.595% |
| 2025-12-26 | 50.38 | 50.40 | 50.37 | 50.37 | +0.030% | 1,176 | -0.536% |
| 2025-12-24 | 50.34 | 51.00 | 50.34 | 50.35 | +0.060% | 21,513 | -0.506% |
| 2025-12-23 | 50.28 | 50.39 | 50.28 | 50.32 | -0.060% | 1,095 | -0.447% |
| 2025-12-22 | 50.39 | 50.39 | 50.35 | 50.35 | 0.000% | 1,662 | -0.506% |
| 2025-12-19 | 50.28 | 50.40 | 50.28 | 50.35 | +0.058% | 5,849 | -0.506% |
| 2025-12-18 | 50.37 | 50.37 | 50.32 | 50.32 | -0.037% | 1,371 | -0.449% |
| 2025-12-17 | 50.35 | 50.37 | 50.29 | 50.34 | +0.118% | 2,591 | -0.486% |
| 2025-12-16 | 50.35 | 50.37 | 50.22 | 50.28 | -0.079% | 2,085 | -0.368% |
| 2025-12-15 | 50.24 | 50.38 | 50.24 | 50.32 | +0.099% | 3,375 | -0.447% |
| 2025-12-12 | 50.26 | 50.27 | 50.24 | 50.27 | -0.125% | 2,663 | -0.348% |
| 2025-12-11 | 50.30 | 50.34 | 50.27 | 50.33 | +0.045% | 1,844 | -0.472% |
| 2025-12-10 | 50.31 | 50.34 | 50.31 | 50.31 | +0.030% | 464 | -0.427% |
| 2025-12-09 | 50.32 | 50.32 | 50.30 | 50.30 | 0.000% | 1,438 | -0.398% |
| 2025-12-08 | 50.25 | 50.30 | 50.25 | 50.30 | +0.030% | 1,376 | -0.398% |
| 2025-12-05 | 50.32 | 50.32 | 50.28 | 50.28 | -0.010% | 241 | -0.368% |
| 2025-12-04 | 50.31 | 50.31 | 50.28 | 50.28 | -0.089% | 528 | -0.378% |
| 2025-12-03 | 50.29 | 50.33 | 50.20 | 50.33 | +0.040% | 14,814 | -0.467% |
| 2025-12-02 | 50.19 | 50.31 | 50.17 | 50.31 | +0.040% | 16,886 | -0.427% |
| 2025-12-01 | 50.20 | 50.31 | 50.20 | 50.29 | -0.139% | 14,013 | -0.388% |
| 2025-11-28 | 50.36 | 50.39 | 50.34 | 50.36 | +0.139% | 12,458 | -0.526% |
| 2025-11-26 | 50.33 | 50.38 | 50.29 | 50.29 | +0.010% | 2,070 | -0.388% |
| 2025-11-25 | 50.28 | 50.28 | 50.26 | 50.28 | -0.027% | 1,320 | -0.378% |
| 2025-11-24 | 50.33 | 50.33 | 50.27 | 50.30 | +0.177% | 1,230 | -0.405% |
| 2025-11-21 | 50.29 | 50.33 | 50.18 | 50.21 | -0.119% | 5,108 | -0.229% |
| 2025-11-20 | 50.34 | 50.35 | 50.27 | 50.27 | -0.099% | 15,108 | -0.348% |
| 2025-11-19 | 50.32 | 50.34 | 50.26 | 50.32 | -0.139% | 2,094 | -0.447% |
| 2025-11-18 | 50.28 | 50.84 | 50.24 | 50.39 | +0.239% | 6,671 | -0.585% |
| 2025-11-17 | 50.22 | 50.28 | 50.18 | 50.27 | +0.070% | 6,316 | -0.348% |
| 2025-11-14 | 50.25 | 50.25 | 50.22 | 50.23 | +0.030% | 3,505 | -0.279% |
| 2025-11-13 | 50.24 | 50.24 | 50.22 | 50.22 | -0.010% | 14,311 | -0.249% |
| 2025-11-12 | 50.22 | 50.25 | 50.22 | 50.23 | -0.020% | 2,684 | -0.259% |
| 2025-11-11 | 50.18 | 50.23 | 50.18 | 50.23 | -0.015% | 4,287 | -0.279% |
| 2025-11-10 | 50.23 | 50.25 | 50.16 | 50.24 | +0.115% | 6,258 | -0.294% |
| 2025-11-07 | 50.19 | 50.23 | 50.17 | 50.19 | +0.028% | 4,452 | -0.179% |
| 2025-11-06 | 50.22 | 50.22 | 50.17 | 50.17 | -0.048% | 1,975 | -0.152% |
| 2025-11-05 | 50.21 | 50.22 | 50.20 | 50.20 | +0.050% | 16,224 | -0.199% |
| 2025-11-04 | 50.13 | 50.22 | 50.11 | 50.17 | +0.020% | 7,446 | -0.149% |
| 2025-11-03 | 50.11 | 50.21 | 50.11 | 50.16 | -0.199% | 3,423 | -0.130% |
| 2025-10-31 | 50.20 | 50.26 | 50.20 | 50.26 | -0.001% | 1,614 | -0.328% |
| 2025-10-30 | 50.27 | 50.31 | 50.24 | 50.26 | -0.048% | 23,130 | -0.330% |
| 2025-10-29 | 50.19 | 50.30 | 50.19 | 50.28 | +0.030% | 4,848 | -0.378% |
| 2025-10-28 | 50.20 | 50.27 | 50.20 | 50.27 | -0.060% | 1,540 | -0.348% |
| 2025-10-27 | 50.22 | 50.62 | 50.22 | 50.30 | +0.090% | 11,460 | -0.408% |
| 2025-10-24 | 50.23 | 50.33 | 50.20 | 50.26 | +0.060% | 77,443 | -0.318% |
| 2025-10-23 | 50.22 | 50.23 | 50.22 | 50.23 | -0.020% | 249 | -0.259% |
| 2025-10-22 | 50.20 | 50.23 | 50.20 | 50.23 | -0.089% | 433 | -0.279% |
| 2025-10-21 | 50.29 | 50.29 | 50.24 | 50.28 | +0.080% | 1,565 | -0.368% |
| 2025-10-20 | 50.18 | 50.30 | 50.18 | 50.24 | +0.050% | 12,937 | -0.289% |
| 2025-10-17 | 50.22 | 50.22 | 50.22 | 50.22 | -0.020% | 51 | -0.239% |
| 2025-10-16 | 50.18 | 50.29 | 50.15 | 50.23 | +0.010% | 15,203 | -0.259% |
| 2025-10-15 | 50.21 | 50.22 | 50.18 | 50.22 | +0.010% | 2,229 | -0.249% |
| 2025-10-14 | 50.20 | 50.26 | 50.16 | 50.22 | -0.049% | 2,516 | -0.239% |
| 2025-10-13 | 50.07 | 50.30 | 50.07 | 50.24 | +0.061% | 1,434 | -0.287% |
| 2025-10-10 | 50.26 | 50.33 | 50.18 | 50.21 | -0.022% | 3,445 | -0.227% |
| 2025-10-09 | 50.24 | 50.24 | 50.22 | 50.22 | +0.070% | 1,698 | -0.249% |
| 2025-10-08 | 50.18 | 50.19 | 50.18 | 50.19 | -0.248% | 656 | -0.179% |
| 2025-10-07 | 50.25 | 50.31 | 50.24 | 50.31 | +0.179% | 11,885 | -0.427% |
| 2025-10-06 | 50.12 | 50.22 | 50.12 | 50.22 | +0.080% | 1,115 | -0.249% |
| 2025-10-03 | 50.22 | 50.22 | 50.11 | 50.18 | +0.010% | 2,023 | -0.169% |
| 2025-10-02 | 50.21 | 50.21 | 50.17 | 50.17 | -0.050% | 543 | -0.159% |
| 2025-10-01 | 50.23 | 50.23 | 50.16 | 50.20 | -0.387% | 11,764 | -0.209% |
| 2025-09-30 | 50.35 | 50.40 | 50.30 | 50.40 | -0.089% | 12,347 | -0.595% |
| 2025-09-29 | 50.34 | 50.44 | 50.34 | 50.44 | +0.219% | 8,846 | -0.684% |
| 2025-09-26 | 50.35 | 50.37 | 50.33 | 50.33 | -0.010% | 4,323 | -0.467% |
| 2025-09-25 | 50.35 | 50.36 | 50.33 | 50.34 | +0.006% | 1,606 | -0.477% |
| 2025-09-24 | 50.33 | 50.34 | 50.33 | 50.33 | +0.024% | 785 | -0.471% |
| 2025-09-23 | 50.36 | 50.37 | 50.32 | 50.32 | -0.079% | 9,079 | -0.447% |
| 2025-09-22 | 50.35 | 50.36 | 50.35 | 50.36 | +0.050% | 1,651 | -0.526% |
| 2025-09-19 | 50.36 | 50.37 | 50.33 | 50.34 | -0.030% | 2,732 | -0.477% |
| 2025-09-18 | 50.35 | 50.35 | 50.31 | 50.35 | +0.010% | 1,727 | -0.506% |
| 2025-09-17 | 50.38 | 50.39 | 50.34 | 50.34 | -0.060% | 1,447 | -0.497% |
| 2025-09-16 | 50.37 | 50.41 | 50.32 | 50.38 | +0.089% | 3,927 | -0.556% |
| 2025-09-15 | 50.35 | 50.43 | 50.31 | 50.33 | -0.198% | 23,432 | -0.467% |
| 2025-09-12 | 50.34 | 50.44 | 50.28 | 50.43 | +0.248% | 17,333 | -0.664% |
| 2025-09-11 | 50.30 | 50.30 | 50.30 | 50.30 | +0.020% | 151 | -0.417% |
| 2025-09-10 | 50.30 | 50.30 | 50.30 | 50.30 | +0.030% | 154 | -0.398% |
| 2025-09-09 | 50.28 | 50.28 | 50.28 | 50.28 | -0.010% | 95 | -0.368% |
| 2025-09-08 | 50.32 | 50.32 | 50.28 | 50.28 | +0.040% | 422 | -0.378% |
| 2025-09-05 | 50.28 | 50.31 | 50.27 | 50.27 | +0.040% | 1,005 | -0.338% |
| 2025-09-04 | 50.26 | 50.26 | 50.24 | 50.24 | +0.020% | 16,382 | -0.299% |
| 2025-09-03 | 50.21 | 50.23 | 50.21 | 50.23 | -0.030% | 240 | -0.279% |
| 2025-09-02 | 50.23 | 50.25 | 50.22 | 50.25 | -0.129% | 2,279 | -0.308% |
| 2025-08-29 | 50.35 | 50.35 | 50.31 | 50.31 | +0.010% | 1,438 | -0.437% |
| 2025-08-28 | 50.34 | 50.36 | 50.24 | 50.31 | -0.010% | 5,964 | -0.427% |
| 2025-08-27 | 50.35 | 50.35 | 50.31 | 50.31 | +0.050% | 848 | -0.437% |
| 2025-08-26 | 50.34 | 50.34 | 50.29 | 50.29 | +0.080% | 1,103 | -0.388% |
| 2025-08-25 | 50.34 | 50.34 | 50.25 | 50.25 | -0.119% | 2,742 | -0.308% |
| 2025-08-22 | 50.32 | 50.35 | 50.30 | 50.31 | +0.109% | 1,929 | -0.427% |
| 2025-08-21 | 50.21 | 50.32 | 50.21 | 50.26 | -0.050% | 2,108 | -0.318% |
| 2025-08-20 | 50.32 | 50.32 | 50.27 | 50.28 | -0.030% | 387 | -0.368% |
| 2025-08-19 | 50.27 | 50.30 | 50.27 | 50.30 | +0.169% | 231 | -0.398% |
| 2025-08-18 | 50.31 | 50.32 | 50.21 | 50.21 | -0.109% | 3,493 | -0.229% |
| 2025-08-15 | 50.30 | 50.31 | 50.27 | 50.27 | -0.040% | 1,721 | -0.338% |
| 2025-08-14 | 50.29 | 50.96 | 50.28 | 50.28 | +0.070% | 30,504 | -0.378% |
| 2025-08-13 | 50.30 | 50.30 | 50.19 | 50.25 | +0.060% | 569 | -0.308% |
| 2025-08-12 | 50.28 | 50.28 | 50.22 | 50.22 | -0.040% | 1,228 | -0.249% |
| 2025-08-11 | 50.28 | 50.29 | 50.24 | 50.24 | +0.050% | 4,028 | -0.289% |
| 2025-08-08 | 50.20 | 50.26 | 50.20 | 50.22 | +0.010% | 701 | -0.239% |
| 2025-08-07 | 50.26 | 50.26 | 50.21 | 50.21 | +0.020% | 243 | -0.229% |
| 2025-08-06 | 50.20 | 50.20 | 50.14 | 50.20 | -0.030% | 2,246 | -0.209% |
| 2025-08-05 | 50.25 | 50.25 | 50.22 | 50.22 | +0.010% | 421 | -0.239% |
| 2025-08-04 | 50.24 | 50.25 | 50.21 | 50.21 | -0.020% | 11,185 | -0.229% |
| 2025-08-01 | 50.25 | 50.26 | 50.22 | 50.22 | -0.109% | 1,760 | -0.249% |
| 2025-07-31 | 50.33 | 50.33 | 50.27 | 50.27 | +0.020% | 1,585 | -0.358% |
| 2025-07-30 | 50.31 | 50.31 | 50.27 | 50.27 | -0.050% | 716 | -0.338% |
| 2025-07-29 | 50.31 | 50.32 | 50.29 | 50.29 | -0.060% | 1,754 | -0.388% |
| 2025-07-28 | 50.30 | 50.32 | 50.27 | 50.32 | +0.149% | 1,068 | -0.447% |
| 2025-07-25 | 50.30 | 50.30 | 50.24 | 50.24 | -0.070% | 10,666 | -0.299% |
| 2025-07-24 | 50.29 | 50.29 | 50.28 | 50.28 | +0.100% | 637 | -0.368% |
| 2025-07-23 | 50.20 | 50.29 | 50.20 | 50.23 | -0.020% | 10,914 | -0.269% |
| 2025-07-22 | 50.24 | 50.24 | 50.24 | 50.24 | -0.159% | 128 | -0.289% |
| 2025-07-21 | 50.31 | 50.32 | 50.26 | 50.32 | +0.219% | 1,322 | -0.447% |
| 2025-07-18 | 50.26 | 50.26 | 50.21 | 50.21 | +0.040% | 722 | -0.229% |
| 2025-07-17 | 50.26 | 50.26 | 50.19 | 50.19 | -0.119% | 909 | -0.189% |
| 2025-07-16 | 50.25 | 50.25 | 50.20 | 50.25 | +0.004% | 1,455 | -0.308% |
| 2025-07-15 | 50.25 | 50.25 | 50.25 | 50.25 | +0.116% | 1,122 | -0.304% |
| 2025-07-14 | 50.24 | 50.24 | 50.19 | 50.19 | -0.100% | 939 | -0.189% |
| 2025-07-11 | 50.23 | 50.24 | 50.23 | 50.24 | +0.110% | 5,364 | -0.289% |
| 2025-07-10 | 50.22 | 50.23 | 50.17 | 50.19 | +0.013% | 1,256 | -0.179% |
| 2025-07-09 | 50.16 | 50.24 | 50.16 | 50.18 | +0.047% | 791 | -0.167% |
| 2025-07-08 | 50.20 | 50.21 | 50.16 | 50.16 | 0.000% | 1,064 | -0.120% |
| 2025-07-07 | 50.16 | 50.16 | 50.16 | 50.16 | +0.050% | 107 | -0.120% |
| 2025-07-03 | 50.17 | 50.17 | 50.13 | 50.13 | -0.010% | 603 | -0.070% |
| 2025-07-02 | 50.15 | 50.15 | 50.13 | 50.13 | +0.030% | 19,874 | -0.080% |
| 2025-07-01 | 50.12 | 50.12 | 50.12 | 50.12 | -0.292% | 55 | -0.050% |
| 2025-06-30 | 50.30 | 50.30 | 50.27 | 50.27 | +0.044% | 603 | -0.342% |
| 2025-06-27 | 50.28 | 50.28 | 50.24 | 50.24 | 0.000% | 1,203 | -0.299% |
| 2025-06-26 | 50.24 | 50.24 | 50.24 | 50.24 | +0.050% | 3 | -0.299% |
| 2025-06-25 | 50.26 | 50.26 | 50.22 | 50.22 | +0.020% | 733 | -0.249% |
| 2025-06-24 | 50.25 | 50.25 | 50.21 | 50.21 | +0.030% | 603 | -0.229% |
| 2025-06-23 | 50.20 | 50.20 | 50.20 | 50.20 | +0.010% | 3 | -0.199% |
| 2025-06-20 | 50.19 | 50.19 | 50.19 | 50.19 | +0.033% | 35 | -0.190% |
| 2025-06-18 | 50.23 | 50.23 | 50.17 | 50.17 | +0.018% | 133 | -0.157% |
| 2025-06-17 | 50.16 | 50.16 | 50.16 | 50.16 | +0.017% | 3 | -0.140% |
| 2025-06-16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.033% | 83 | -0.123% |
| 2025-06-13 | 50.20 | 50.20 | 50.14 | 50.14 | -0.159% | 359 | -0.090% |
| 2025-06-12 | 50.21 | 50.22 | 50.21 | 50.22 | +0.140% | 4,197 | -0.249% |
| 2025-06-11 | 50.15 | 50.15 | 50.15 | 50.15 | +0.030% | 3 | -0.110% |
| 2025-06-10 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000% | 5 | -0.080% |
| 2025-06-09 | 50.13 | 50.13 | 50.13 | 50.13 | +0.080% | 4 | -0.080% |
| 2025-06-06 | 50.09 | 50.09 | 50.09 | 50.09 | -0.110% | 35 | 0.000% |
| 2025-06-05 | 50.15 | 50.15 | 50.15 | 50.15 | +0.070% | 116 | -0.110% |
| 2025-06-04 | 50.12 | 50.12 | 50.12 | 50.12 | +0.070% | 25 | -0.040% |
| 2025-06-03 | 50.24 | 50.24 | 50.08 | 50.08 | +0.020% | 203 | +0.030% |
| 2025-06-02 | 50.07 | 50.07 | 50.07 | 50.07 | -0.278% | 106 | +0.050% |
| 2025-05-30 | 50.21 | 50.21 | 50.21 | 50.21 | +0.038% | 134 | -0.228% |
| 2025-05-29 | 50.16 | 50.27 | 50.16 | 50.19 | +0.031% | 20,534 | -0.190% |
| 2025-05-28 | 50.14 | 50.17 | 50.14 | 50.17 | -0.040% | 133 | -0.159% |
| 2025-05-27 | 50.26 | 50.26 | 50.20 | 50.20 | +0.030% | 387 | -0.199% |
| 2025-05-23 | 50.20 | 50.28 | 50.18 | 50.18 | +0.090% | 539 | -0.169% |
| 2025-05-22 | 50.25 | 50.25 | 50.13 | 50.13 | 0.000% | 1,004 | -0.080% |
| 2025-05-21 | 50.20 | 50.20 | 50.13 | 50.13 | -0.020% | 5,120 | -0.080% |
| 2025-05-20 | 50.15 | 50.15 | 50.15 | 50.15 | +0.030% | 34 | -0.100% |
| 2025-05-19 | 50.13 | 50.13 | 50.13 | 50.13 | +0.030% | 5 | -0.070% |
| 2025-05-16 | 50.12 | 50.12 | 50.12 | 50.12 | -0.020% | 36 | -0.040% |
| 2025-05-15 | 50.13 | 50.13 | 50.13 | 50.13 | +0.063% | 3 | -0.060% |
| 2025-05-14 | 50.09 | 50.09 | 50.09 | 50.09 | -0.023% | 34 | +0.003% |
| 2025-05-13 | 50.06 | 50.10 | 50.03 | 50.10 | +0.130% | 10,038 | -0.020% |
| 2025-05-12 | 50.07 | 50.07 | 50.04 | 50.04 | -0.090% | 2,541 | +0.110% |
| 2025-05-09 | 50.16 | 50.16 | 50.09 | 50.09 | +0.040% | 6,762 | +0.020% |
| 2025-05-08 | 50.06 | 50.06 | 50.06 | 50.06 | -0.010% | 23 | +0.060% |
| 2025-05-07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.000% | 68 | +0.050% |
| 2025-05-06 | 50.07 | 50.07 | 50.07 | 50.07 | +0.030% | 13 | +0.050% |
| 2025-05-05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.080% | 4 | +0.080% |
| 2025-05-02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.002% | 34 | +0.160% |
| 2025-05-01 | 50.02 | 50.02 | 50.02 | 50.02 | -0.297% | 102 | +0.158% |
| 2025-04-30 | 50.17 | 50.17 | 50.17 | 50.17 | +0.080% | 3 | -0.140% |
| 2025-04-29 | 50.13 | 50.13 | 50.13 | 50.13 | 0.000% | 33 | -0.060% |
| 2025-04-28 | 50.16 | 50.16 | 50.13 | 50.13 | +0.040% | 203 | -0.060% |
| 2025-04-25 | 50.10 | 50.10 | 50.10 | 50.10 | +0.040% | 4 | -0.020% |
| 2025-04-24 | 50.09 | 50.09 | 50.09 | 50.09 | +0.030% | 17 | +0.020% |
| 2025-04-23 | 50.11 | 50.13 | 50.07 | 50.07 | +0.110% | 13,985 | +0.050% |
| 2025-04-22 | 50.02 | 50.02 | 49.98 | 50.02 | -0.080% | 955 | +0.160% |
| 2025-04-21 | 50.05 | 50.05 | 50.05 | 50.05 | +0.040% | 93 | +0.080% |
| 2025-04-17 | 50.31 | 50.31 | 50.03 | 50.03 | -0.020% | 206 | +0.120% |
| 2025-04-16 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000% | 76 | +0.100% |
| 2025-04-15 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000% | 0 | +0.100% |
| 2025-04-14 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000% | 0 | +0.100% |