Dark

GUMI
Goldman Sachs Ultra Short Municipal Income ETF
stock NYSE ETF

At Close

Jul 10, 2026

50.32USD0.000%(0.00)198,002

50.16Bid 50.47Ask 0.31Spread

Pre-market

0.00USD-100.000%(-50.32)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

50.33USD-0.070%(-0.04)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	50.3300	50.3300	50.3200	50.3200	-0.040%	976	0.000%
2026-07-09	50.3300	50.3850	50.3300	50.3400	+0.119%	11,136	-0.040%
2026-07-08	50.3000	50.3000	50.2800	50.2800	-0.040%	2,227	+0.080%
2026-07-07	50.2700	50.3100	50.2700	50.3000	-0.079%	1,410	+0.040%
2026-07-06	50.3093	50.4500	50.2900	50.3400	+0.040%	12,553	-0.040%
2026-07-02	50.2700	50.3300	50.2700	50.3200	+0.027%	6,756	0.000%
2026-07-01	50.2200	50.3064	50.2200	50.3064	-0.215%	7,001	+0.027%
2026-06-30	50.3900	50.4150	50.3800	50.4150	+0.010%	2,532	-0.188%
2026-06-29	50.3950	50.4799	50.3700	50.4100	+0.030%	10,713	-0.179%
2026-06-26	50.3700	50.4100	50.3700	50.3950	+0.030%	659	-0.149%
2026-06-25	50.3601	50.4000	50.3601	50.3800	+0.020%	5,188	-0.119%
2026-06-24	50.3500	50.3700	50.3500	50.3700	+0.020%	202	-0.099%
2026-06-23	50.3746	50.3800	50.3600	50.3600	-0.009%	1,246	-0.079%
2026-06-22	50.3352	50.3700	50.3300	50.3645	-0.011%	2,526	-0.088%
2026-06-18	50.3400	50.3900	50.3400	50.3700	+0.060%	2,275	-0.099%
2026-06-17	50.3200	50.4000	50.3200	50.3400	-0.019%	1,100	-0.040%
2026-06-16	50.3300	50.3613	50.3300	50.3498	+0.019%	430	-0.059%
2026-06-15	50.3300	50.3600	50.3300	50.3400	-0.010%	2,323	-0.040%
2026-06-12	50.3200	50.3800	50.3200	50.3450	+0.020%	10,052	-0.050%
2026-06-11	50.3200	50.3350	50.3000	50.3350	+0.040%	2,960	-0.030%
2026-06-10	50.3296	50.3300	50.3100	50.3150	+0.060%	19,210	+0.010%
2026-06-09	50.3100	50.3300	50.2850	50.2850	-0.060%	14,256	+0.070%
2026-06-08	50.2801	50.3200	50.2801	50.3150	+0.040%	6,316	+0.010%
2026-06-05	50.2600	50.3172	50.2600	50.2950	+0.010%	7,239	+0.050%
2026-06-04	50.3100	50.3100	50.2600	50.2900	+0.060%	47,186	+0.060%
2026-06-03	50.2800	50.2890	50.2600	50.2600	-0.040%	1,315	+0.119%
2026-06-02	50.2500	50.2800	50.2500	50.2800	+0.020%	867	+0.080%
2026-06-01	50.2300	50.3000	50.2300	50.2700	-0.139%	31,478	+0.099%
2026-05-29	50.3500	50.3500	50.3300	50.3400	-0.040%	11,552	-0.040%
2026-05-28	50.3401	50.3600	50.3400	50.3600	+0.020%	1,757	-0.079%
2026-05-27	50.3600	50.3700	50.3200	50.3500	+0.091%	43,947	-0.060%
2026-05-26	50.3400	50.3800	50.3000	50.3042	-0.051%	2,880	+0.031%
2026-05-22	50.3250	50.3700	50.2800	50.3300	-0.010%	8,828	-0.020%
2026-05-21	50.3300	50.3499	50.3200	50.3350	-0.050%	11,163	-0.030%
2026-05-20	50.2800	50.3600	50.2800	50.3600	+0.139%	36,514	-0.079%
2026-05-19	50.2800	50.3100	50.2800	50.2900	-0.008%	4,532	+0.060%
2026-05-18	50.3237	50.3300	50.2900	50.2940	+0.008%	2,933	+0.052%
2026-05-15	50.2750	50.3100	50.2500	50.2900	-0.020%	10,154	+0.060%
2026-05-14	50.2700	50.3500	50.2400	50.2999	+0.040%	28,913	+0.040%
2026-05-13	50.2701	50.2900	50.2701	50.2800	+0.019%	2,466	+0.080%
2026-05-12	50.3000	50.3000	50.2700	50.2706	+0.001%	650	+0.098%
2026-05-11	50.2900	50.3100	50.2600	50.2700	-0.080%	16,512	+0.099%
2026-05-08	50.3100	50.3300	50.2900	50.3101	+0.060%	3,680	+0.020%
2026-05-07	50.2800	50.2900	50.2700	50.2801	-0.040%	19,192	+0.079%
2026-05-06	50.2850	50.3100	50.2800	50.3000	+0.040%	2,520	+0.040%
2026-05-05	50.2500	50.2900	50.2500	50.2801	+0.044%	16,867	+0.079%
2026-05-04	50.2700	50.2700	50.2400	50.2579	-0.004%	66,720	+0.124%
2026-05-01	50.2500	50.2900	50.2500	50.2600	-0.208%	13,717	+0.119%
2026-04-30	50.3786	50.3786	50.3400	50.3650	-0.050%	3,376	-0.089%
2026-04-29	50.3500	50.3900	50.3500	50.3900	-0.030%	2,652	-0.139%
2026-04-28	50.3506	50.4200	50.3506	50.4050	+0.050%	10,680	-0.169%
2026-04-27	50.3750	50.4000	50.3600	50.3800	0.000%	19,836	-0.119%
2026-04-24	50.4000	50.4000	50.3601	50.3800	+0.030%	5,691	-0.119%
2026-04-23	50.3800	50.3800	50.3500	50.3650	-0.050%	1,216	-0.089%
2026-04-22	50.3800	50.3900	50.3800	50.3900	+0.060%	9,418	-0.139%
2026-04-21	50.3400	50.3800	50.3400	50.3600	+0.020%	88,968	-0.079%
2026-04-20	50.3650	50.3900	50.2900	50.3500	-0.040%	36,161	-0.060%
2026-04-17	50.3700	50.4100	50.3000	50.3700	+0.040%	13,223	-0.099%
2026-04-16	50.3200	50.3700	50.3200	50.3500	+0.030%	10,376	-0.060%
2026-04-15	50.3700	50.3700	50.3300	50.3350	+0.020%	561	-0.030%
2026-04-14	50.3600	50.3600	50.2800	50.3250	-0.040%	23,296	-0.010%
2026-04-13	50.3600	50.3600	50.2600	50.3450	+0.010%	22,836	-0.050%
2026-04-10	50.3700	50.3700	50.3200	50.3400	-0.010%	6,503	-0.040%
2026-04-09	50.3600	50.3690	50.3364	50.3450	+0.054%	3,393	-0.050%
2026-04-08	50.3800	50.3800	50.3000	50.3180	-0.034%	5,433	+0.004%
2026-04-07	50.3050	50.3600	50.3050	50.3350	+0.060%	3,793	-0.030%
2026-04-06	50.3500	50.3500	50.2700	50.3050	-0.060%	15,002	+0.030%
2026-04-02	50.3200	50.3350	50.3150	50.3350	+0.061%	4,276	-0.030%
2026-04-01	50.3200	50.3200	50.2900	50.3043	-0.239%	6,693	+0.031%
2026-03-31	50.4100	50.4300	50.3800	50.4249	+0.081%	27,117	-0.208%
2026-03-30	50.3850	50.4000	50.3600	50.3842	+0.028%	13,456	-0.127%
2026-03-27	50.3800	50.4000	50.3700	50.3700	+0.027%	30,283	-0.099%
2026-03-26	50.3600	50.3800	50.3400	50.3566	-0.004%	9,247	-0.073%
2026-03-25	50.3900	50.3900	50.3500	50.3584	+0.046%	1,422	-0.076%
2026-03-24	50.3700	50.3700	50.3300	50.3350	-0.060%	10,520	-0.030%
2026-03-23	50.3900	50.3900	50.3400	50.3650	+0.030%	1,622	-0.089%
2026-03-20	50.3800	50.3800	50.3500	50.3500	0.000%	1,319	-0.060%
2026-03-19	50.3900	50.3900	50.3500	50.3500	-0.040%	5,435	-0.060%
2026-03-18	50.3500	50.3900	50.3500	50.3700	+0.010%	172,099	-0.099%
2026-03-17	50.3900	50.3900	50.3650	50.3650	-0.040%	5,691	-0.089%
2026-03-16	50.3900	50.3900	50.3700	50.3850	+0.030%	1,378	-0.129%
2026-03-13	50.3800	50.3800	50.3400	50.3700	+0.067%	6,141	-0.099%
2026-03-12	50.3660	50.3660	50.3200	50.3365	-0.007%	2,141	-0.033%
2026-03-11	50.3600	50.3600	50.3200	50.3400	+0.004%	2,384	-0.040%
2026-03-10	50.3200	50.3600	50.3200	50.3380	-0.024%	2,017	-0.036%
2026-03-09	50.3250	50.3600	50.3000	50.3500	+0.060%	3,995	-0.060%
2026-03-06	50.3400	50.3400	50.3100	50.3200	+0.020%	8,636	0.000%
2026-03-05	50.3000	50.3300	50.2900	50.3100	-0.049%	7,770	+0.020%
2026-03-04	50.3455	50.3500	50.3349	50.3349	0.000%	814	-0.030%
2026-03-03	50.3100	50.3400	50.3100	50.3349	-0.050%	5,976	-0.030%
2026-03-02	50.3700	50.3700	50.3590	50.3600	-0.173%	3,298	-0.079%
2026-02-27	50.4600	50.4700	50.4300	50.4471	-0.035%	6,989	-0.252%
2026-02-26	50.4700	50.4700	50.4650	50.4650	+0.059%	3,366	-0.287%
2026-02-25	50.4500	50.4500	50.4350	50.4351	0.000%	788	-0.228%
2026-02-24	50.4500	50.4500	50.4200	50.4351	+0.030%	690	-0.228%
2026-02-23	50.4399	50.4400	50.4200	50.4200	+0.020%	1,942	-0.198%
2026-02-20	50.4300	50.4300	50.4100	50.4100	0.000%	408	-0.179%
2026-02-19	50.3910	50.4100	50.3800	50.4100	+0.007%	5,411	-0.179%
2026-02-18	50.4200	50.4300	50.3800	50.4066	-0.036%	6,584	-0.172%
2026-02-17	50.4200	50.4300	50.4001	50.4250	+0.010%	4,072	-0.208%
2026-02-13	50.4200	50.4500	50.4184	50.4200	+0.060%	11,022	-0.198%
2026-02-12	50.4100	50.4100	50.3700	50.3900	+0.060%	3,806	-0.139%
2026-02-11	50.3556	50.3900	50.3500	50.3600	-0.020%	10,752	-0.079%
2026-02-10	50.3800	50.4000	50.3500	50.3700	0.000%	4,401	-0.099%
2026-02-09	50.3700	50.3900	50.3500	50.3700	+0.020%	3,486	-0.099%
2026-02-06	50.3800	50.3800	50.3600	50.3600	+0.009%	601	-0.079%
2026-02-05	50.3700	50.3800	50.3553	50.3553	+0.030%	587	-0.070%
2026-02-04	50.3600	50.3600	50.3200	50.3400	+0.020%	1,906	-0.040%
2026-02-03	50.3300	50.3500	50.3300	50.3300	-0.040%	1,449	-0.020%
2026-02-02	50.2900	50.3500	50.2900	50.3500	-0.158%	3,175	-0.060%
2026-01-30	50.4500	50.4500	50.4280	50.4299	+0.030%	1,496	-0.218%
2026-01-29	50.4300	50.4400	50.4000	50.4150	-0.050%	773	-0.188%
2026-01-28	50.4300	50.4400	50.4300	50.4400	+0.065%	250	-0.238%
2026-01-27	50.4300	50.4300	50.4072	50.4072	-0.015%	1,921	-0.173%
2026-01-26	50.4183	50.4300	50.4150	50.4150	-0.002%	4,074	-0.188%
2026-01-23	50.4035	50.4300	50.4035	50.4160	+0.020%	19,690	-0.190%
2026-01-22	50.4000	50.4500	50.3935	50.4058	-0.038%	7,669	-0.170%
2026-01-21	50.2700	50.4250	50.2700	50.4250	+0.159%	2,136	-0.208%
2026-01-20	50.3770	50.4000	50.3000	50.3450	-0.107%	5,337	-0.050%
2026-01-16	50.4100	50.4100	50.3900	50.3989	+0.047%	7,920	-0.157%
2026-01-15	50.4100	50.4100	50.3216	50.3750	-0.010%	7,328	-0.109%
2026-01-14	50.3401	50.4200	50.3401	50.3800	+0.010%	1,799	-0.119%
2026-01-13	50.3900	50.4300	50.3750	50.3750	+0.109%	20,540	-0.109%
2026-01-12	50.3800	50.3800	50.2509	50.3200	-0.030%	3,587	0.000%
2026-01-09	50.3700	50.3700	50.2800	50.3350	+0.020%	1,550	-0.030%
2026-01-08	50.3300	50.3300	50.2700	50.3250	+0.078%	858	-0.010%
2026-01-07	50.2500	50.3000	50.2500	50.2858	-0.088%	2,567	+0.068%
2026-01-06	50.3400	50.3500	50.3250	50.3300	+0.022%	2,444	-0.020%
2026-01-05	50.3400	50.3500	50.3100	50.3190	+0.068%	9,407	+0.002%
2026-01-02	50.2246	50.3100	50.2246	50.2850	+0.020%	6,284	+0.070%
2025-12-31	50.2999	50.3000	50.1945	50.2750	-0.199%	10,296	+0.090%
2025-12-30	50.4200	50.4300	50.3500	50.3750	-0.040%	1,704	-0.109%
2025-12-29	50.3612	50.4200	50.3612	50.3950	+0.060%	2,409	-0.149%
2025-12-26	50.3814	50.4000	50.3650	50.3650	+0.030%	1,176	-0.089%
2025-12-24	50.3418	51.0000	50.3418	50.3500	+0.060%	21,513	-0.060%
2025-12-23	50.2800	50.3881	50.2800	50.3200	-0.060%	1,095	0.000%
2025-12-22	50.3900	50.3900	50.3500	50.3500	0.000%	1,662	-0.060%
2025-12-19	50.2800	50.3990	50.2800	50.3500	+0.058%	5,849	-0.060%
2025-12-18	50.3700	50.3700	50.3208	50.3208	-0.037%	1,371	-0.002%
2025-12-17	50.3500	50.3700	50.2900	50.3394	+0.118%	2,591	-0.039%
2025-12-16	50.3487	50.3690	50.2200	50.2800	-0.079%	2,085	+0.080%
2025-12-15	50.2406	50.3800	50.2406	50.3200	+0.099%	3,375	0.000%
2025-12-12	50.2618	50.2728	50.2400	50.2700	-0.125%	2,663	+0.099%
2025-12-11	50.3036	50.3400	50.2700	50.3327	+0.045%	1,844	-0.025%
2025-12-10	50.3092	50.3400	50.3092	50.3100	+0.030%	464	+0.020%
2025-12-09	50.3200	50.3200	50.2950	50.2950	0.000%	1,438	+0.050%
2025-12-08	50.2505	50.3000	50.2505	50.2950	+0.030%	1,376	+0.050%
2025-12-05	50.3200	50.3200	50.2800	50.2800	-0.010%	241	+0.080%
2025-12-04	50.3100	50.3100	50.2850	50.2850	-0.089%	528	+0.070%
2025-12-03	50.2900	50.3300	50.2000	50.3300	+0.040%	14,814	-0.020%
2025-12-02	50.1900	50.3100	50.1700	50.3100	+0.040%	16,886	+0.020%
2025-12-01	50.2050	50.3100	50.2050	50.2900	-0.139%	14,013	+0.060%
2025-11-28	50.3600	50.3900	50.3400	50.3600	+0.139%	12,458	-0.079%
2025-11-26	50.3300	50.3800	50.2900	50.2900	+0.010%	2,070	+0.060%
2025-11-25	50.2800	50.2850	50.2600	50.2850	-0.027%	1,320	+0.070%
2025-11-24	50.3300	50.3300	50.2700	50.2987	+0.177%	1,230	+0.042%
2025-11-21	50.2900	50.3300	50.1800	50.2100	-0.119%	5,108	+0.219%
2025-11-20	50.3400	50.3500	50.2700	50.2700	-0.099%	15,108	+0.099%
2025-11-19	50.3222	50.3400	50.2566	50.3200	-0.139%	2,094	0.000%
2025-11-18	50.2800	50.8400	50.2400	50.3900	+0.239%	6,671	-0.139%
2025-11-17	50.2176	50.2800	50.1800	50.2700	+0.070%	6,316	+0.099%
2025-11-14	50.2500	50.2500	50.2215	50.2350	+0.030%	3,505	+0.169%
2025-11-13	50.2400	50.2400	50.2200	50.2200	-0.010%	14,311	+0.199%
2025-11-12	50.2200	50.2500	50.2200	50.2250	-0.020%	2,684	+0.189%
2025-11-11	50.1847	50.2350	50.1847	50.2350	-0.015%	4,287	+0.169%
2025-11-10	50.2300	50.2500	50.1600	50.2425	+0.115%	6,258	+0.154%
2025-11-07	50.1850	50.2300	50.1750	50.1850	+0.028%	4,452	+0.269%
2025-11-06	50.2190	50.2200	50.1711	50.1711	-0.048%	1,975	+0.297%
2025-11-05	50.2100	50.2200	50.1950	50.1950	+0.050%	16,224	+0.249%
2025-11-04	50.1300	50.2200	50.1100	50.1700	+0.020%	7,446	+0.299%
2025-11-03	50.1100	50.2100	50.1100	50.1600	-0.199%	3,423	+0.319%
2025-10-31	50.2000	50.2600	50.2000	50.2600	-0.001%	1,614	+0.119%
2025-10-30	50.2700	50.3100	50.2450	50.2607	-0.048%	23,130	+0.118%
2025-10-29	50.1900	50.3000	50.1900	50.2850	+0.030%	4,848	+0.070%
2025-10-28	50.2001	50.2700	50.2001	50.2700	-0.060%	1,540	+0.099%
2025-10-27	50.2200	50.6200	50.2200	50.3000	+0.090%	11,460	+0.040%
2025-10-24	50.2300	50.3300	50.2036	50.2550	+0.060%	77,443	+0.129%
2025-10-23	50.2150	50.2250	50.2150	50.2250	-0.020%	249	+0.189%
2025-10-22	50.2009	50.2350	50.2000	50.2350	-0.089%	433	+0.169%
2025-10-21	50.2900	50.2900	50.2400	50.2800	+0.080%	1,565	+0.080%
2025-10-20	50.1800	50.3000	50.1800	50.2400	+0.050%	12,937	+0.159%
2025-10-17	50.2150	50.2150	50.2150	50.2150	-0.020%	51	+0.209%
2025-10-16	50.1800	50.2899	50.1500	50.2250	+0.010%	15,203	+0.189%
2025-10-15	50.2080	50.2200	50.1800	50.2200	+0.010%	2,229	+0.199%
2025-10-14	50.2050	50.2600	50.1600	50.2150	-0.049%	2,516	+0.209%
2025-10-13	50.0700	50.3000	50.0700	50.2394	+0.061%	1,434	+0.160%
2025-10-10	50.2590	50.3300	50.1800	50.2088	-0.022%	3,445	+0.221%
2025-10-09	50.2396	50.2400	50.2172	50.2199	+0.070%	1,698	+0.199%
2025-10-08	50.1828	50.1850	50.1828	50.1850	-0.248%	656	+0.269%
2025-10-07	50.2500	50.3100	50.2400	50.3100	+0.179%	11,885	+0.020%
2025-10-06	50.1200	50.2200	50.1200	50.2200	+0.080%	1,115	+0.199%
2025-10-03	50.2200	50.2200	50.1100	50.1800	+0.010%	2,023	+0.279%
2025-10-02	50.2083	50.2083	50.1750	50.1750	-0.050%	543	+0.289%
2025-10-01	50.2300	50.2300	50.1600	50.2000	-0.387%	11,764	+0.239%
2025-09-30	50.3500	50.3950	50.3000	50.3950	-0.089%	12,347	-0.149%
2025-09-29	50.3400	50.4400	50.3400	50.4400	+0.219%	8,846	-0.238%
2025-09-26	50.3500	50.3700	50.3300	50.3300	-0.010%	4,323	-0.020%
2025-09-25	50.3500	50.3600	50.3347	50.3350	+0.006%	1,606	-0.030%
2025-09-24	50.3300	50.3375	50.3300	50.3321	+0.024%	785	-0.024%
2025-09-23	50.3594	50.3700	50.3200	50.3200	-0.079%	9,079	0.000%
2025-09-22	50.3546	50.3600	50.3546	50.3600	+0.050%	1,651	-0.079%
2025-09-19	50.3600	50.3700	50.3322	50.3350	-0.030%	2,732	-0.030%
2025-09-18	50.3500	50.3507	50.3100	50.3500	+0.010%	1,727	-0.060%
2025-09-17	50.3800	50.3900	50.3450	50.3450	-0.060%	1,447	-0.050%
2025-09-16	50.3693	50.4100	50.3210	50.3750	+0.089%	3,927	-0.109%
2025-09-15	50.3500	50.4300	50.3100	50.3300	-0.198%	23,432	-0.020%
2025-09-12	50.3400	50.4400	50.2850	50.4300	+0.248%	17,333	-0.218%
2025-09-11	50.3050	50.3050	50.3050	50.3050	+0.020%	151	+0.030%
2025-09-10	50.2950	50.2950	50.2950	50.2950	+0.030%	154	+0.050%
2025-09-09	50.2800	50.2800	50.2800	50.2800	-0.010%	95	+0.080%
2025-09-08	50.3200	50.3200	50.2850	50.2850	+0.040%	422	+0.070%
2025-09-05	50.2800	50.3088	50.2650	50.2650	+0.040%	1,005	+0.109%
2025-09-04	50.2600	50.2600	50.2400	50.2450	+0.020%	16,382	+0.149%
2025-09-03	50.2100	50.2350	50.2100	50.2350	-0.030%	240	+0.169%
2025-09-02	50.2300	50.2500	50.2150	50.2500	-0.129%	2,279	+0.139%
2025-08-29	50.3500	50.3500	50.3150	50.3150	+0.010%	1,438	+0.010%
2025-08-28	50.3400	50.3600	50.2400	50.3100	-0.010%	5,964	+0.020%
2025-08-27	50.3500	50.3500	50.3150	50.3150	+0.050%	848	+0.010%
2025-08-26	50.3400	50.3400	50.2900	50.2900	+0.080%	1,103	+0.060%
2025-08-25	50.3400	50.3400	50.2500	50.2500	-0.119%	2,742	+0.139%
2025-08-22	50.3200	50.3490	50.3006	50.3100	+0.109%	1,929	+0.020%
2025-08-21	50.2111	50.3200	50.2111	50.2550	-0.050%	2,108	+0.129%
2025-08-20	50.3195	50.3195	50.2700	50.2800	-0.030%	387	+0.080%
2025-08-19	50.2650	50.2950	50.2650	50.2950	+0.169%	231	+0.050%
2025-08-18	50.3100	50.3200	50.2100	50.2100	-0.109%	3,493	+0.219%
2025-08-15	50.3000	50.3100	50.2650	50.2650	-0.040%	1,721	+0.109%
2025-08-14	50.2900	50.9600	50.2850	50.2850	+0.070%	30,504	+0.070%
2025-08-13	50.2999	50.2999	50.1901	50.2500	+0.060%	569	+0.139%
2025-08-12	50.2800	50.2800	50.2200	50.2200	-0.040%	1,228	+0.199%
2025-08-11	50.2799	50.2900	50.2400	50.2400	+0.050%	4,028	+0.159%
2025-08-08	50.1950	50.2600	50.1950	50.2150	+0.010%	701	+0.209%
2025-08-07	50.2600	50.2600	50.2100	50.2100	+0.020%	243	+0.219%
2025-08-06	50.1950	50.2000	50.1404	50.2000	-0.030%	2,246	+0.239%
2025-08-05	50.2481	50.2481	50.2150	50.2150	+0.010%	421	+0.209%
2025-08-04	50.2400	50.2500	50.2100	50.2100	-0.020%	11,185	+0.219%
2025-08-01	50.2500	50.2600	50.2200	50.2200	-0.109%	1,760	+0.199%
2025-07-31	50.3300	50.3300	50.2750	50.2750	+0.020%	1,585	+0.090%
2025-07-30	50.3100	50.3100	50.2650	50.2650	-0.050%	716	+0.109%
2025-07-29	50.3100	50.3200	50.2900	50.2900	-0.060%	1,754	+0.060%
2025-07-28	50.3000	50.3200	50.2750	50.3200	+0.149%	1,068	0.000%
2025-07-25	50.3000	50.3000	50.2450	50.2450	-0.070%	10,666	+0.149%
2025-07-24	50.2900	50.2900	50.2800	50.2800	+0.100%	637	+0.080%
2025-07-23	50.1966	50.2900	50.1966	50.2300	-0.020%	10,914	+0.179%
2025-07-22	50.2400	50.2400	50.2400	50.2400	-0.159%	128	+0.159%
2025-07-21	50.3100	50.3200	50.2600	50.3200	+0.219%	1,322	0.000%
2025-07-18	50.2600	50.2600	50.2100	50.2100	+0.040%	722	+0.219%
2025-07-17	50.2591	50.2591	50.1900	50.1900	-0.119%	909	+0.259%
2025-07-16	50.2500	50.2500	50.2000	50.2500	+0.004%	1,455	+0.139%
2025-07-15	50.2489	50.2500	50.2480	50.2480	+0.116%	1,122	+0.143%
2025-07-14	50.2400	50.2400	50.1900	50.1900	-0.100%	939	+0.259%
2025-07-11	50.2300	50.2400	50.2300	50.2400	+0.110%	5,364	+0.159%
2025-07-10	50.2200	50.2300	50.1750	50.1850	+0.013%	1,256	+0.269%
2025-07-09	50.1650	50.2400	50.1650	50.1786	+0.047%	791	+0.282%
2025-07-08	50.2000	50.2100	50.1550	50.1550	0.000%	1,064	+0.329%
2025-07-07	50.1550	50.1550	50.1550	50.1550	+0.050%	107	+0.329%
2025-07-03	50.1700	50.1700	50.1300	50.1300	-0.010%	603	+0.379%
2025-07-02	50.1500	50.1500	50.1350	50.1350	+0.030%	19,874	+0.369%
2025-07-01	50.1200	50.1200	50.1200	50.1200	-0.292%	55	+0.399%
2025-06-30	50.3000	50.3000	50.2670	50.2670	+0.044%	603	+0.105%
2025-06-27	50.2800	50.2800	50.2352	50.2450	0.000%	1,203	+0.149%
2025-06-26	50.2450	50.2450	50.2450	50.2450	+0.050%	3	+0.149%
2025-06-25	50.2600	50.2600	50.2152	50.2200	+0.020%	733	+0.199%
2025-06-24	50.2500	50.2500	50.2100	50.2100	+0.030%	603	+0.219%
2025-06-23	50.1950	50.1950	50.1950	50.1950	+0.010%	3	+0.249%
2025-06-20	50.1902	50.1902	50.1902	50.1902	+0.033%	35	+0.259%
2025-06-18	50.2300	50.2300	50.1738	50.1738	+0.018%	133	+0.291%
2025-06-17	50.1650	50.1650	50.1650	50.1650	+0.017%	3	+0.309%
2025-06-16	50.1567	50.1567	50.1567	50.1567	+0.033%	83	+0.326%
2025-06-13	50.2000	50.2000	50.1400	50.1400	-0.159%	359	+0.359%
2025-06-12	50.2100	50.2200	50.2100	50.2200	+0.140%	4,197	+0.199%
2025-06-11	50.1500	50.1500	50.1500	50.1500	+0.030%	3	+0.339%
2025-06-10	50.1350	50.1350	50.1350	50.1350	0.000%	5	+0.369%
2025-06-09	50.1350	50.1350	50.1350	50.1350	+0.080%	4	+0.369%
2025-06-06	50.0950	50.0950	50.0950	50.0950	-0.110%	35	+0.449%
2025-06-05	50.1500	50.1500	50.1500	50.1500	+0.070%	116	+0.339%
2025-06-04	50.1150	50.1150	50.1150	50.1150	+0.070%	25	+0.409%
2025-06-03	50.2400	50.2400	50.0800	50.0800	+0.020%	203	+0.479%
2025-06-02	50.0700	50.0700	50.0700	50.0700	-0.278%	106	+0.499%
2025-05-30	50.2094	50.2094	50.2094	50.2094	+0.038%	134	+0.220%
2025-05-29	50.1600	50.2700	50.1600	50.1905	+0.031%	20,534	+0.258%
2025-05-28	50.1400	50.1750	50.1400	50.1750	-0.040%	133	+0.289%
2025-05-27	50.2600	50.2600	50.1950	50.1950	+0.030%	387	+0.249%
2025-05-23	50.2000	50.2800	50.1800	50.1800	+0.090%	539	+0.279%
2025-05-22	50.2500	50.2500	50.1350	50.1350	0.000%	1,004	+0.369%
2025-05-21	50.1990	50.2000	50.1350	50.1350	-0.020%	5,120	+0.369%
2025-05-20	50.1450	50.1450	50.1450	50.1450	+0.030%	34	+0.349%
2025-05-19	50.1300	50.1300	50.1300	50.1300	+0.030%	5	+0.379%
2025-05-16	50.1150	50.1150	50.1150	50.1150	-0.020%	36	+0.409%
2025-05-15	50.1250	50.1250	50.1250	50.1250	+0.063%	3	+0.389%
2025-05-14	50.0936	50.0936	50.0936	50.0936	-0.023%	34	+0.452%
2025-05-13	50.0600	50.1050	50.0310	50.1050	+0.130%	10,038	+0.429%
2025-05-12	50.0700	50.0700	50.0400	50.0400	-0.090%	2,541	+0.560%
2025-05-09	50.1583	50.1583	50.0850	50.0850	+0.040%	6,762	+0.469%
2025-05-08	50.0650	50.0650	50.0650	50.0650	-0.010%	23	+0.509%
2025-05-07	50.0700	50.0700	50.0700	50.0700	0.000%	68	+0.499%
2025-05-06	50.0700	50.0700	50.0700	50.0700	+0.030%	13	+0.499%
2025-05-05	50.0550	50.0550	50.0550	50.0550	+0.080%	4	+0.529%
2025-05-02	50.0150	50.0150	50.0150	50.0150	-0.002%	34	+0.610%
2025-05-01	50.0162	50.0162	50.0162	50.0162	-0.297%	102	+0.607%
2025-04-30	50.1653	50.1653	50.1653	50.1653	+0.080%	3	+0.308%
2025-04-29	50.1250	50.1250	50.1250	50.1250	0.000%	33	+0.389%
2025-04-28	50.1600	50.1600	50.1250	50.1250	+0.040%	203	+0.389%
2025-04-25	50.1050	50.1050	50.1050	50.1050	+0.040%	4	+0.429%
2025-04-24	50.0850	50.0850	50.0850	50.0850	+0.030%	17	+0.469%
2025-04-23	50.1100	50.1300	50.0700	50.0700	+0.110%	13,985	+0.499%
2025-04-22	50.0150	50.0150	49.9800	50.0150	-0.080%	955	+0.610%
2025-04-21	50.0550	50.0550	50.0550	50.0550	+0.040%	93	+0.529%
2025-04-17	50.3100	50.3100	50.0350	50.0350	-0.020%	206	+0.570%
2025-04-16	50.0450	50.0450	50.0450	50.0450	0.000%	76	+0.550%
2025-04-15	50.0450	50.0450	50.0450	50.0450	0.000%	0	+0.550%
2025-04-14	50.0450	50.0450	50.0450	50.0450	+0.160%	0	+0.550%
2025-04-11	49.9650	49.9650	49.9650	49.9650	-0.153%	5	+0.710%
2025-04-10	50.1200	54.5850	49.3000	50.0417	+0.026%	24,466	+0.556%
2025-04-09	50.0300	50.0300	49.9600	50.0289	-0.122%	3,582	+0.582%
2025-04-08	50.1700	50.1700	50.0900	50.0900	-0.229%	1,104	+0.459%
2025-04-07	50.2050	50.2050	50.2050	50.2050	+0.063%	5	+0.229%
2025-04-04	50.1500	50.1736	50.1500	50.1736	+0.007%	36,235	+0.292%
2025-04-03	50.1700	50.1700	50.1700	50.1700	+0.078%	0	+0.299%
2025-04-02	50.1307	50.1307	50.1307	50.1307	+0.011%	0	+0.378%
2025-04-01	50.1500	50.1500	50.0901	50.1250	-0.169%	2,518	+0.389%
2025-03-31	50.1910	50.2155	50.1900	50.2100	-0.020%	8,871	+0.219%
2025-03-28	50.1800	50.2200	50.1800	50.2200	+0.060%	101	+0.199%
2025-03-27	50.1900	50.1900	50.1900	50.1900	-0.030%	0	+0.259%
2025-03-26	50.2200	50.2200	50.2050	50.2050	0.000%	202	+0.229%
2025-03-25	50.2050	50.2050	50.2050	50.2050	+0.050%	530	+0.229%
2025-03-24	50.1800	50.1800	50.1800	50.1800	-0.080%	63	+0.279%
2025-03-21	50.2200	50.2200	50.2200	50.2200	-0.040%	0	+0.199%
2025-03-20	50.2400	50.2400	50.2400	50.2400	+0.108%	0	+0.159%
2025-03-19	50.1890	50.2300	50.0800	50.1860	+0.042%	43,600	+0.267%
2025-03-18	50.1650	50.1650	50.1650	50.1650	-0.010%	10	+0.309%
2025-03-17	50.1700	50.1700	50.1700	50.1700	+0.050%	0	+0.299%
2025-03-14	50.1450	50.1450	50.1450	50.1450	-0.020%	0	+0.349%
2025-03-13	50.1550	50.1550	50.1550	50.1550	+0.040%	30	+0.329%
2025-03-12	50.1350	50.1350	50.1350	50.1350	-0.020%	0	+0.369%
2025-03-11	50.1450	50.1450	50.1450	50.1450	-0.040%	1	+0.349%
2025-03-10	50.1650	50.1650	50.1650	50.1650	+0.070%	1	+0.309%
2025-03-07	50.1300	50.1300	50.1300	50.1300	+0.010%	3	+0.379%
2025-03-06	50.1250	50.1250	50.1250	50.1250	+0.010%	2	+0.389%
2025-03-05	50.1200	50.1200	50.1200	50.1200	-0.020%	0	+0.399%
2025-03-04	50.1500	50.1600	50.1300	50.1300	+0.040%	40,000	+0.379%
2025-03-03	50.1100	50.1100	50.1100	50.1100	-0.249%	30	+0.419%
2025-02-28	50.2350	50.2350	50.2350	50.2350	+0.030%	30	+0.169%
2025-02-27	50.2200	50.2200	50.2200	50.2200	-0.020%	0	+0.199%
2025-02-26	50.2300	50.2300	50.2300	50.2300	+0.010%	30	+0.179%
2025-02-25	50.2250	50.2250	50.2250	50.2250	+0.040%	0	+0.189%
2025-02-24	50.2050	50.2050	50.2050	50.2050	+0.040%	0	+0.229%
2025-02-21	50.1850	50.1850	50.1850	50.1850	+0.020%	0	+0.269%
2025-02-20	50.1750	50.1750	50.1750	50.1750	+0.010%	0	+0.289%
2025-02-19	50.1700	50.1700	50.1700	50.1700	+0.030%	12	+0.299%
2025-02-18	50.1550	50.1550	50.1550	50.1550	0.000%	0	+0.329%
2025-02-14	50.1550	50.1550	50.1550	50.1550	+0.020%	30	+0.329%
2025-02-13	50.1450	50.1450	50.1450	50.1450	+0.060%	0	+0.349%
2025-02-12	50.1150	50.1150	50.1150	50.1150	-0.040%	72	+0.409%
2025-02-11	50.1350	50.1350	50.1350	50.1350	-0.020%	15	+0.369%
2025-02-10	50.1450	50.1450	50.1450	50.1450	+0.060%	0	+0.349%
2025-02-07	50.1150	50.1150	50.1150	50.1150	0.000%	3	+0.409%
2025-02-06	50.1150	50.1150	50.1150	50.1150	-0.001%	31	+0.409%
2025-02-05	50.1154	50.1154	50.1154	50.1154	+0.001%	30	+0.408%
2025-02-04	50.1150	50.1150	50.1150	50.1150	+0.060%	0	+0.409%
2025-02-03	50.0850	50.0850	50.0850	50.0850	-0.279%	28	+0.469%
2025-01-31	50.2250	50.2250	50.2250	50.2250	+0.020%	0	+0.189%
2025-01-30	50.2150	50.2150	50.2150	50.2150	+0.010%	0	+0.209%
2025-01-29	50.2100	50.2100	50.2100	50.2100	+0.010%	0	+0.219%
2025-01-28	50.2050	50.2050	50.2050	50.2050	0.000%	0	+0.229%
2025-01-27	50.2050	50.2050	50.2050	50.2050	+0.080%	0	+0.229%
2025-01-24	50.1650	50.1650	50.1650	50.1650	0.000%	84	+0.309%
2025-01-23	50.1650	50.1650	50.1650	50.1650	+0.010%	0	+0.309%
2025-01-22	50.1600	50.1600	50.1600	50.1600	+0.010%	0	+0.319%
2025-01-21	50.1550	50.1550	50.1550	50.1550	+0.030%	0	+0.329%
2025-01-17	50.1400	50.1400	50.1400	50.1400	+0.030%	30	+0.359%

.dark-mode .q9K5hR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9K5hR{ color: #333333; background-color: white; border: 2px solid #333333; }GUMIGoldman Sachs Ultra Short Municipal Income ETFstock NYSE ETF

GUMI
Goldman Sachs Ultra Short Municipal Income ETF
stock NYSE ETF