GTES
Gates Industrial Corporation Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
27.64USD+4.302%(+1.14)1,670,861
Pre-marketOct 2, 2026 8:30:30 AM EDT
26.81USD+1.170%(+0.31)
GTES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.98 | 27.93 | 26.85 | 27.65 | +4.340% | 1,670,861 | 0.000% |
| 2026-10-01 | 26.09 | 26.59 | 25.65 | 26.50 | +1.145% | 1,408,435 | +4.340% |
| 2026-09-30 | 26.73 | 26.84 | 26.19 | 26.20 | -1.652% | 1,633,535 | +5.534% |
| 2026-09-29 | 26.78 | 27.18 | 26.40 | 26.64 | -0.112% | 1,879,508 | +3.791% |
| 2026-09-28 | 26.62 | 26.98 | 26.20 | 26.67 | -0.707% | 1,516,420 | +3.675% |
| 2026-09-25 | 26.32 | 26.89 | 26.03 | 26.86 | +2.285% | 1,562,041 | +2.941% |
| 2026-09-24 | 26.12 | 26.39 | 25.82 | 26.26 | -0.379% | 1,462,378 | +5.293% |
| 2026-09-23 | 25.96 | 26.55 | 25.57 | 26.36 | +0.803% | 1,665,052 | +4.894% |
| 2026-09-22 | 25.81 | 26.23 | 25.43 | 26.15 | +2.750% | 1,662,341 | +5.736% |
| 2026-09-21 | 26.05 | 26.05 | 25.44 | 25.45 | -0.625% | 1,292,549 | +8.644% |
| 2026-09-18 | 25.68 | 25.99 | 25.41 | 25.61 | -0.621% | 3,150,287 | +7.966% |
| 2026-09-17 | 26.03 | 26.03 | 25.49 | 25.77 | +1.257% | 1,480,663 | +7.295% |
| 2026-09-16 | 25.83 | 26.23 | 24.82 | 25.45 | -0.196% | 1,913,265 | +8.644% |
| 2026-09-15 | 25.64 | 25.73 | 25.21 | 25.50 | +0.315% | 1,648,290 | +8.431% |
| 2026-09-14 | 25.02 | 25.71 | 24.95 | 25.42 | -2.381% | 1,994,843 | +8.773% |
| 2026-09-11 | 26.10 | 26.19 | 25.73 | 26.04 | +1.600% | 1,679,087 | +6.183% |
| 2026-09-10 | 25.87 | 26.02 | 25.04 | 25.63 | -2.622% | 2,494,783 | +7.881% |
| 2026-09-09 | 25.78 | 26.75 | 25.78 | 26.32 | +2.612% | 2,647,392 | +5.053% |
| 2026-09-08 | 26.21 | 26.21 | 25.64 | 25.65 | -1.156% | 1,508,923 | +7.797% |
| 2026-09-04 | 25.16 | 25.99 | 25.16 | 25.95 | +3.017% | 1,274,599 | +6.551% |
| 2026-09-03 | 25.21 | 25.45 | 24.37 | 25.19 | +1.124% | 1,946,964 | +9.766% |
| 2026-09-02 | 24.87 | 25.07 | 24.27 | 24.91 | +0.444% | 1,858,363 | +11.000% |
| 2026-09-01 | 25.23 | 25.44 | 24.74 | 24.80 | -3.049% | 2,583,017 | +11.492% |
| 2026-08-31 | 25.74 | 25.93 | 25.53 | 25.58 | -1.121% | 1,894,413 | +8.092% |
| 2026-08-28 | 26.54 | 26.62 | 25.73 | 25.87 | -1.933% | 1,817,563 | +6.881% |
| 2026-08-27 | 26.54 | 26.88 | 26.12 | 26.38 | -1.087% | 1,371,665 | +4.814% |
| 2026-08-26 | 26.08 | 26.81 | 25.91 | 26.67 | +2.735% | 1,371,118 | +3.675% |
| 2026-08-25 | 26.42 | 26.42 | 25.88 | 25.96 | -0.269% | 1,671,669 | +6.510% |
| 2026-08-24 | 25.99 | 26.19 | 25.60 | 26.03 | +0.502% | 1,964,508 | +6.224% |
| 2026-08-21 | 26.18 | 26.22 | 25.80 | 25.90 | +0.039% | 1,670,978 | +6.757% |
| 2026-08-20 | 25.79 | 26.35 | 25.75 | 25.89 | -1.296% | 1,542,426 | +6.798% |
| 2026-08-19 | 27.39 | 27.66 | 26.08 | 26.23 | -3.317% | 1,976,544 | +5.414% |
| 2026-08-18 | 27.86 | 27.86 | 27.09 | 27.13 | -3.589% | 1,055,390 | +1.917% |
| 2026-08-17 | 27.70 | 28.45 | 27.68 | 28.14 | +1.369% | 1,379,521 | -1.741% |
| 2026-08-14 | 27.68 | 27.93 | 27.48 | 27.76 | +0.325% | 839,980 | -0.396% |
| 2026-08-13 | 28.34 | 28.64 | 27.53 | 27.67 | -0.575% | 1,145,506 | -0.072% |
| 2026-08-12 | 28.85 | 29.30 | 27.59 | 27.83 | -2.145% | 1,611,495 | -0.647% |
| 2026-08-11 | 28.79 | 29.34 | 28.41 | 28.44 | +0.141% | 1,023,455 | -2.778% |
| 2026-08-10 | 28.73 | 28.97 | 27.90 | 28.40 | +0.531% | 1,360,757 | -2.641% |
| 2026-08-07 | 28.80 | 28.96 | 28.24 | 28.25 | -1.189% | 1,851,910 | -2.124% |
| 2026-08-06 | 29.16 | 29.40 | 28.55 | 28.59 | -2.423% | 2,309,898 | -3.288% |
| 2026-08-05 | 29.61 | 29.92 | 29.23 | 29.30 | -1.810% | 2,632,139 | -5.631% |
| 2026-08-04 | 30.00 | 30.34 | 29.65 | 29.84 | +1.566% | 3,218,410 | -7.339% |
| 2026-08-03 | 28.29 | 29.40 | 28.12 | 29.38 | +5.004% | 2,909,902 | -5.888% |
| 2026-07-31 | 27.01 | 28.54 | 25.70 | 27.98 | +8.534% | 4,235,055 | -1.179% |
| 2026-07-30 | 25.75 | 25.91 | 25.06 | 25.78 | +3.451% | 2,377,851 | +7.254% |
| 2026-07-29 | 26.45 | 26.66 | 24.70 | 24.92 | -5.678% | 2,062,492 | +10.955% |
| 2026-07-28 | 26.36 | 26.66 | 26.10 | 26.42 | -0.490% | 2,645,223 | +4.656% |
| 2026-07-27 | 27.15 | 27.32 | 25.91 | 26.55 | -1.264% | 1,746,677 | +4.143% |
| 2026-07-24 | 27.09 | 27.42 | 26.85 | 26.89 | -0.481% | 1,862,178 | +2.826% |
| 2026-07-23 | 27.40 | 27.40 | 26.43 | 27.02 | -1.423% | 2,465,937 | +2.332% |
| 2026-07-22 | 27.05 | 27.65 | 26.24 | 27.41 | +1.331% | 2,003,963 | +0.876% |
| 2026-07-21 | 26.01 | 27.08 | 25.88 | 27.05 | +5.253% | 2,075,396 | +2.218% |
| 2026-07-20 | 27.61 | 27.61 | 25.55 | 25.70 | -3.420% | 1,407,839 | +7.588% |
| 2026-07-17 | 26.42 | 26.88 | 25.94 | 26.61 | -1.262% | 1,411,109 | +3.908% |
| 2026-07-16 | 26.20 | 27.43 | 26.20 | 26.95 | +1.392% | 1,708,097 | +2.597% |
| 2026-07-15 | 26.43 | 26.80 | 26.14 | 26.58 | +1.296% | 1,231,577 | +4.026% |
| 2026-07-14 | 26.82 | 26.96 | 26.00 | 26.24 | 0.000% | 1,502,766 | +5.373% |
| 2026-07-13 | 26.29 | 26.73 | 26.02 | 26.24 | -0.380% | 1,224,224 | +5.373% |
| 2026-07-10 | 26.23 | 26.64 | 26.09 | 26.34 | +1.191% | 1,435,170 | +4.973% |
| 2026-07-09 | 26.22 | 26.41 | 25.85 | 26.03 | +1.205% | 1,337,601 | +6.224% |
| 2026-07-08 | 25.56 | 25.91 | 25.18 | 25.72 | -1.569% | 1,857,133 | +7.504% |
| 2026-07-07 | 26.68 | 26.79 | 25.62 | 26.13 | -3.757% | 1,702,706 | +5.817% |
| 2026-07-06 | 26.93 | 27.17 | 26.79 | 27.15 | +1.723% | 2,326,387 | +1.842% |
| 2026-07-02 | 27.43 | 27.64 | 26.28 | 26.69 | -1.694% | 1,932,021 | +3.597% |
| 2026-07-01 | 28.09 | 28.36 | 27.14 | 27.15 | -2.932% | 2,350,417 | +1.842% |
| 2026-06-30 | 28.31 | 28.51 | 27.97 | 27.97 | -0.639% | 1,954,839 | -1.144% |
| 2026-06-29 | 28.55 | 28.55 | 27.78 | 28.15 | -2.223% | 2,741,981 | -1.776% |
| 2026-06-26 | 28.87 | 28.88 | 28.36 | 28.79 | -0.793% | 4,066,116 | -3.960% |
| 2026-06-25 | 27.81 | 29.17 | 27.61 | 29.02 | +6.495% | 2,940,830 | -4.721% |
| 2026-06-24 | 27.21 | 27.66 | 26.95 | 27.25 | 0.000% | 2,672,361 | +1.468% |
| 2026-06-23 | 27.56 | 27.95 | 26.96 | 27.25 | -4.386% | 2,509,864 | +1.468% |
| 2026-06-22 | 27.96 | 28.50 | 27.78 | 28.50 | +1.460% | 1,738,988 | -2.982% |
| 2026-06-18 | 27.94 | 28.57 | 27.86 | 28.09 | +2.668% | 2,675,727 | -1.566% |
| 2026-06-17 | 27.77 | 28.59 | 27.26 | 27.36 | -1.192% | 2,190,171 | +1.060% |
| 2026-06-16 | 27.55 | 28.01 | 27.55 | 27.69 | +1.243% | 1,108,529 | -0.144% |
| 2026-06-15 | 27.82 | 28.18 | 27.30 | 27.35 | +0.774% | 1,476,747 | +1.097% |
| 2026-06-12 | 27.14 | 27.23 | 26.77 | 27.14 | +1.118% | 1,413,284 | +1.879% |
| 2026-06-11 | 25.61 | 26.98 | 25.59 | 26.84 | +5.961% | 1,866,524 | +3.018% |
| 2026-06-10 | 26.15 | 26.37 | 25.30 | 25.33 | -4.053% | 1,467,315 | +9.159% |
| 2026-06-09 | 26.41 | 27.03 | 25.41 | 26.40 | +1.111% | 1,685,299 | +4.735% |
| 2026-06-08 | 25.88 | 26.51 | 25.77 | 26.11 | +1.873% | 1,682,221 | +5.898% |
| 2026-06-05 | 25.85 | 26.03 | 25.44 | 25.63 | -1.838% | 1,375,872 | +7.881% |
| 2026-06-04 | 26.16 | 26.20 | 25.74 | 26.11 | +0.307% | 1,996,121 | +5.898% |
| 2026-06-03 | 26.34 | 26.50 | 26.02 | 26.03 | -1.811% | 2,427,379 | +6.224% |
| 2026-06-02 | 26.13 | 26.77 | 26.13 | 26.51 | +2.553% | 1,945,354 | +4.300% |
| 2026-06-01 | 25.37 | 26.14 | 24.87 | 25.85 | -0.270% | 2,086,756 | +6.963% |
| 2026-05-29 | 25.36 | 26.27 | 25.14 | 25.92 | +1.727% | 3,967,208 | +6.674% |
| 2026-05-28 | 25.42 | 25.52 | 24.81 | 25.48 | -0.895% | 1,610,217 | +8.516% |
| 2026-05-27 | 25.56 | 25.95 | 25.38 | 25.71 | +1.460% | 2,423,404 | +7.546% |
| 2026-05-26 | 24.90 | 25.52 | 24.87 | 25.34 | +3.513% | 1,444,971 | +9.116% |
| 2026-05-22 | 24.40 | 24.58 | 23.89 | 24.48 | +1.703% | 1,135,213 | +12.949% |
| 2026-05-21 | 23.87 | 24.57 | 23.45 | 24.07 | -0.455% | 2,185,929 | +14.873% |
| 2026-05-20 | 23.82 | 24.26 | 23.57 | 24.18 | +3.113% | 1,999,105 | +14.351% |
| 2026-05-19 | 23.76 | 23.95 | 22.86 | 23.45 | -2.657% | 2,584,595 | +17.910% |
| 2026-05-18 | 24.37 | 24.70 | 24.05 | 24.09 | -1.270% | 1,384,112 | +14.778% |
| 2026-05-15 | 25.30 | 25.34 | 24.38 | 24.40 | -4.947% | 1,393,021 | +13.320% |
| 2026-05-14 | 25.62 | 25.88 | 25.43 | 25.67 | +1.143% | 1,725,068 | +7.713% |
| 2026-05-13 | 25.81 | 25.83 | 25.30 | 25.38 | -1.168% | 1,472,708 | +8.944% |
| 2026-05-12 | 25.84 | 26.11 | 25.04 | 25.68 | -1.155% | 2,360,797 | +7.671% |
| 2026-05-11 | 26.18 | 26.33 | 25.90 | 25.98 | -0.422% | 1,602,756 | +6.428% |
| 2026-05-08 | 26.21 | 26.27 | 25.93 | 26.09 | +0.423% | 1,360,867 | +5.979% |
| 2026-05-07 | 26.91 | 26.99 | 25.86 | 25.98 | -0.991% | 2,262,102 | +6.428% |
| 2026-05-06 | 25.45 | 26.47 | 25.21 | 26.24 | +6.797% | 2,507,322 | +5.373% |
| 2026-05-05 | 24.91 | 25.18 | 24.52 | 24.57 | -0.284% | 2,332,891 | +12.536% |
| 2026-05-04 | 24.25 | 24.95 | 24.08 | 24.64 | +2.411% | 2,502,014 | +12.216% |
| 2026-05-01 | 24.85 | 26.11 | 23.86 | 24.06 | -6.052% | 4,462,718 | +14.921% |
| 2026-04-30 | 24.99 | 25.82 | 24.96 | 25.61 | +3.100% | 3,223,814 | +7.966% |
| 2026-04-29 | 25.14 | 25.44 | 24.51 | 24.84 | -1.154% | 2,150,626 | +11.312% |
| 2026-04-28 | 25.40 | 25.42 | 24.77 | 25.13 | -1.605% | 1,302,232 | +10.028% |
| 2026-04-27 | 25.63 | 26.06 | 25.38 | 25.54 | +0.039% | 1,884,023 | +8.262% |
| 2026-04-24 | 25.43 | 25.76 | 25.11 | 25.53 | +0.118% | 1,851,567 | +8.304% |
| 2026-04-23 | 25.69 | 25.92 | 25.21 | 25.50 | -0.118% | 1,422,275 | +8.431% |
| 2026-04-22 | 25.93 | 26.07 | 25.31 | 25.53 | -0.312% | 1,262,056 | +8.304% |
| 2026-04-21 | 25.80 | 26.16 | 25.34 | 25.61 | -0.621% | 2,144,009 | +7.966% |
| 2026-04-20 | 25.53 | 25.93 | 25.51 | 25.77 | +0.743% | 1,540,226 | +7.295% |
| 2026-04-17 | 25.61 | 26.02 | 25.48 | 25.58 | +2.896% | 2,677,431 | +8.092% |
| 2026-04-16 | 24.91 | 25.33 | 24.71 | 24.86 | -0.201% | 1,686,780 | +11.223% |
| 2026-04-15 | 26.28 | 26.33 | 24.66 | 24.91 | -5.608% | 2,434,266 | +11.000% |
| 2026-04-14 | 25.80 | 26.58 | 25.27 | 26.39 | +2.885% | 2,307,481 | +4.775% |
| 2026-04-13 | 25.10 | 25.65 | 24.98 | 25.65 | +0.667% | 1,727,565 | +7.797% |
| 2026-04-10 | 25.68 | 25.76 | 25.25 | 25.48 | +0.275% | 2,001,596 | +8.516% |
| 2026-04-09 | 24.45 | 25.48 | 24.10 | 25.41 | +3.672% | 2,014,869 | +8.815% |
| 2026-04-08 | 23.94 | 24.80 | 23.75 | 24.51 | +8.837% | 2,636,267 | +12.811% |
| 2026-04-07 | 22.34 | 22.72 | 22.25 | 22.52 | +0.089% | 1,732,371 | +22.780% |
| 2026-04-06 | 21.94 | 22.52 | 21.70 | 22.50 | +2.087% | 2,088,613 | +22.889% |
| 2026-04-02 | 22.34 | 23.00 | 21.92 | 22.04 | -4.465% | 2,239,145 | +25.454% |
| 2026-04-01 | 22.01 | 23.31 | 22.01 | 23.07 | +2.034% | 1,918,923 | +19.853% |
| 2026-03-31 | 21.58 | 22.75 | 21.55 | 22.61 | +7.462% | 3,767,500 | +22.291% |
| 2026-03-30 | 22.27 | 22.51 | 20.88 | 21.04 | -4.839% | 2,671,224 | +31.416% |
| 2026-03-27 | 22.44 | 22.61 | 22.01 | 22.11 | -2.642% | 1,624,975 | +25.057% |
| 2026-03-26 | 23.48 | 23.48 | 22.52 | 22.71 | -3.934% | 2,041,140 | +21.753% |
| 2026-03-25 | 23.27 | 23.70 | 22.91 | 23.64 | +3.007% | 3,010,427 | +16.963% |
| 2026-03-24 | 22.47 | 23.17 | 22.27 | 22.95 | +0.746% | 2,237,026 | +20.479% |
| 2026-03-23 | 22.61 | 23.23 | 22.34 | 22.78 | +4.784% | 2,685,870 | +21.378% |
| 2026-03-20 | 22.11 | 22.14 | 21.46 | 21.74 | -1.807% | 5,986,268 | +27.185% |
| 2026-03-19 | 22.37 | 22.45 | 21.82 | 22.14 | -3.107% | 2,677,058 | +24.887% |
| 2026-03-18 | 23.21 | 23.41 | 22.84 | 22.85 | -1.678% | 2,264,681 | +21.007% |
| 2026-03-17 | 23.05 | 23.31 | 22.70 | 23.24 | +1.573% | 1,834,563 | +18.976% |
| 2026-03-16 | 22.97 | 23.24 | 22.63 | 22.88 | +0.571% | 1,857,029 | +20.848% |
| 2026-03-13 | 23.31 | 23.62 | 22.47 | 22.75 | -1.813% | 2,291,275 | +21.538% |
| 2026-03-12 | 23.42 | 23.54 | 23.02 | 23.17 | -2.933% | 2,054,142 | +19.335% |
| 2026-03-11 | 24.21 | 24.38 | 23.43 | 23.87 | -1.648% | 2,049,181 | +15.836% |
| 2026-03-10 | 24.19 | 24.90 | 24.02 | 24.27 | +0.664% | 2,644,102 | +13.927% |
| 2026-03-09 | 23.41 | 24.36 | 22.85 | 24.11 | +0.542% | 3,390,350 | +14.683% |
| 2026-03-06 | 24.85 | 25.22 | 23.97 | 23.98 | -5.739% | 2,295,041 | +15.304% |
| 2026-03-05 | 25.96 | 26.18 | 25.16 | 25.44 | -3.049% | 1,985,533 | +8.687% |
| 2026-03-04 | 26.61 | 26.90 | 26.09 | 26.24 | -0.493% | 2,128,849 | +5.373% |
| 2026-03-03 | 26.74 | 27.01 | 25.95 | 26.37 | -4.457% | 1,965,420 | +4.854% |
| 2026-03-02 | 27.01 | 27.68 | 26.50 | 27.60 | +0.109% | 2,209,679 | +0.181% |
| 2026-02-27 | 26.83 | 27.63 | 26.60 | 27.57 | +1.435% | 2,516,495 | +0.290% |
| 2026-02-26 | 27.67 | 27.78 | 26.97 | 27.18 | -1.200% | 1,851,734 | +1.729% |
| 2026-02-25 | 28.18 | 28.38 | 27.27 | 27.51 | -1.925% | 2,381,732 | +0.509% |
| 2026-02-24 | 27.81 | 28.31 | 27.61 | 28.05 | +1.118% | 1,877,970 | -1.426% |
| 2026-02-23 | 27.48 | 27.93 | 27.24 | 27.74 | +0.507% | 2,320,211 | -0.324% |
| 2026-02-20 | 27.65 | 28.01 | 27.32 | 27.60 | -0.612% | 1,583,332 | +0.181% |
| 2026-02-19 | 26.99 | 27.79 | 26.95 | 27.77 | +2.359% | 2,597,365 | -0.432% |
| 2026-02-18 | 27.40 | 27.78 | 26.90 | 27.13 | -0.732% | 3,094,863 | +1.917% |
| 2026-02-17 | 27.89 | 28.25 | 27.32 | 27.33 | -2.288% | 3,222,778 | +1.171% |
| 2026-02-13 | 27.90 | 28.47 | 27.07 | 27.97 | +1.598% | 4,813,478 | -1.144% |
| 2026-02-12 | 27.11 | 28.13 | 26.90 | 27.53 | +3.848% | 4,421,138 | +0.436% |
| 2026-02-11 | 27.20 | 27.38 | 26.31 | 26.51 | -0.934% | 3,946,613 | +4.300% |
| 2026-02-10 | 26.82 | 27.08 | 26.68 | 26.76 | -0.926% | 2,633,464 | +3.326% |
| 2026-02-09 | 26.82 | 27.29 | 26.73 | 27.01 | +0.746% | 3,347,178 | +2.369% |
| 2026-02-06 | 26.05 | 26.96 | 26.05 | 26.81 | +4.400% | 2,646,611 | +3.133% |
| 2026-02-05 | 25.36 | 25.72 | 25.07 | 25.68 | +0.078% | 3,735,853 | +7.671% |
| 2026-02-04 | 23.96 | 26.09 | 23.93 | 25.66 | +7.997% | 6,234,609 | +7.755% |
| 2026-02-03 | 23.74 | 24.04 | 23.36 | 23.76 | +0.169% | 2,411,036 | +16.372% |
| 2026-02-02 | 22.83 | 23.93 | 22.83 | 23.72 | +3.041% | 3,197,426 | +16.568% |
| 2026-01-30 | 23.13 | 23.41 | 22.89 | 23.02 | -1.959% | 1,874,226 | +20.113% |
| 2026-01-29 | 23.24 | 23.50 | 22.79 | 23.48 | +2.265% | 2,385,193 | +17.760% |
| 2026-01-28 | 22.83 | 23.34 | 22.32 | 22.96 | +1.056% | 4,444,602 | +20.427% |
| 2026-01-27 | 22.83 | 22.83 | 22.50 | 22.72 | -0.569% | 2,148,412 | +21.699% |
| 2026-01-26 | 23.11 | 23.20 | 22.75 | 22.85 | -1.039% | 1,731,320 | +21.007% |
| 2026-01-23 | 23.65 | 23.91 | 23.02 | 23.09 | -3.187% | 1,730,666 | +19.749% |
| 2026-01-22 | 23.51 | 23.97 | 23.37 | 23.85 | +2.273% | 2,758,287 | +15.933% |
| 2026-01-21 | 22.79 | 23.84 | 22.61 | 23.32 | +3.737% | 3,770,486 | +18.568% |
| 2026-01-20 | 22.37 | 22.54 | 22.16 | 22.48 | -1.187% | 1,862,462 | +22.998% |
| 2026-01-16 | 23.11 | 23.11 | 22.70 | 22.75 | -1.302% | 1,952,235 | +21.538% |
| 2026-01-15 | 22.42 | 23.20 | 22.42 | 23.05 | +1.141% | 2,290,036 | +19.957% |
| 2026-01-14 | 22.35 | 22.82 | 22.21 | 22.79 | +1.696% | 1,807,100 | +21.325% |
| 2026-01-13 | 22.61 | 22.78 | 22.39 | 22.41 | -0.178% | 1,361,225 | +23.382% |
| 2026-01-12 | 22.58 | 22.77 | 22.34 | 22.45 | -1.492% | 1,492,857 | +23.163% |
| 2026-01-09 | 22.63 | 22.85 | 22.26 | 22.79 | +1.334% | 2,168,367 | +21.325% |
| 2026-01-08 | 21.75 | 22.61 | 21.75 | 22.49 | +3.545% | 2,328,974 | +22.944% |
| 2026-01-07 | 22.91 | 23.14 | 21.66 | 21.72 | -5.565% | 1,969,810 | +27.302% |
| 2026-01-06 | 22.35 | 23.05 | 22.09 | 23.00 | +2.404% | 2,077,234 | +20.217% |
| 2026-01-05 | 22.02 | 22.74 | 22.02 | 22.46 | +1.813% | 1,806,224 | +23.108% |
| 2026-01-02 | 21.60 | 22.19 | 21.44 | 22.06 | +2.748% | 1,428,752 | +25.340% |
| 2025-12-31 | 21.78 | 21.80 | 21.43 | 21.47 | -1.604% | 1,062,599 | +28.784% |
| 2025-12-30 | 21.91 | 22.03 | 21.79 | 21.82 | -0.046% | 1,025,090 | +26.719% |
| 2025-12-29 | 21.97 | 22.03 | 21.77 | 21.83 | -0.637% | 1,070,193 | +26.661% |
| 2025-12-26 | 22.07 | 22.25 | 21.81 | 21.97 | -0.227% | 1,481,722 | +25.853% |
| 2025-12-24 | 22.13 | 22.19 | 21.95 | 22.02 | -0.766% | 986,900 | +25.568% |
| 2025-12-23 | 21.98 | 22.37 | 21.95 | 22.19 | +0.772% | 1,669,830 | +24.606% |
| 2025-12-22 | 21.70 | 22.18 | 21.66 | 22.02 | +1.897% | 2,073,407 | +25.568% |
| 2025-12-19 | 21.42 | 21.68 | 21.41 | 21.61 | +0.793% | 3,305,568 | +27.950% |
| 2025-12-18 | 21.63 | 21.72 | 21.32 | 21.44 | +0.422% | 2,093,061 | +28.965% |
| 2025-12-17 | 21.64 | 21.91 | 21.23 | 21.35 | -1.112% | 1,667,156 | +29.508% |
| 2025-12-16 | 21.96 | 22.05 | 21.48 | 21.59 | -0.963% | 1,684,051 | +28.069% |
| 2025-12-15 | 22.14 | 22.17 | 21.77 | 21.80 | -0.502% | 1,851,949 | +26.835% |
| 2025-12-12 | 22.42 | 22.50 | 21.84 | 21.91 | -1.925% | 1,738,695 | +26.198% |
| 2025-12-11 | 22.27 | 22.50 | 22.20 | 22.34 | +0.224% | 1,749,154 | +23.769% |
| 2025-12-10 | 21.53 | 22.30 | 21.48 | 22.29 | +3.482% | 5,294,953 | +24.047% |
| 2025-12-09 | 21.51 | 21.84 | 21.37 | 21.54 | -0.324% | 2,313,492 | +28.366% |
| 2025-12-08 | 21.98 | 22.13 | 21.60 | 21.61 | -1.053% | 2,488,123 | +27.950% |
| 2025-12-05 | 22.13 | 22.13 | 21.52 | 21.84 | -0.997% | 2,392,105 | +26.603% |
| 2025-12-04 | 22.24 | 22.41 | 21.96 | 22.06 | -0.586% | 1,803,699 | +25.340% |
| 2025-12-03 | 22.30 | 22.35 | 21.88 | 22.19 | -0.180% | 4,102,118 | +24.606% |
| 2025-12-02 | 22.61 | 22.61 | 22.20 | 22.23 | -1.156% | 1,515,858 | +24.381% |
| 2025-12-01 | 22.43 | 22.74 | 22.25 | 22.49 | -1.186% | 2,042,907 | +22.944% |
| 2025-11-28 | 22.60 | 22.87 | 22.48 | 22.76 | +1.381% | 845,945 | +21.485% |
| 2025-11-26 | 22.64 | 22.89 | 22.44 | 22.45 | -0.970% | 3,057,766 | +23.163% |
| 2025-11-25 | 22.35 | 22.87 | 22.16 | 22.67 | +2.486% | 1,785,187 | +21.967% |
| 2025-11-24 | 21.73 | 22.29 | 21.63 | 22.12 | +1.421% | 2,150,709 | +25.000% |
| 2025-11-21 | 21.34 | 21.98 | 21.18 | 21.81 | +2.975% | 2,143,454 | +26.777% |
| 2025-11-20 | 21.83 | 21.94 | 21.10 | 21.18 | -1.671% | 2,496,363 | +30.548% |
| 2025-11-19 | 21.23 | 21.60 | 21.21 | 21.54 | +1.604% | 2,350,355 | +28.366% |
| 2025-11-18 | 21.25 | 21.41 | 21.05 | 21.20 | -0.888% | 2,615,796 | +30.425% |
| 2025-11-17 | 21.93 | 22.10 | 21.36 | 21.39 | -3.081% | 3,012,221 | +29.266% |
| 2025-11-14 | 21.69 | 22.25 | 21.65 | 22.07 | -1.780% | 2,295,436 | +25.283% |
| 2025-11-13 | 22.59 | 22.88 | 22.35 | 22.47 | -1.057% | 2,820,915 | +23.053% |
| 2025-11-12 | 22.25 | 23.12 | 22.24 | 22.71 | +2.205% | 4,835,804 | +21.753% |
| 2025-11-11 | 22.14 | 22.36 | 21.98 | 22.22 | +0.316% | 2,079,845 | +24.437% |
| 2025-11-10 | 22.30 | 22.50 | 21.91 | 22.15 | +0.136% | 2,435,539 | +24.831% |
| 2025-11-07 | 21.36 | 22.15 | 21.18 | 22.12 | +2.740% | 2,676,060 | +25.000% |
| 2025-11-06 | 21.74 | 21.97 | 21.38 | 21.53 | -1.465% | 2,887,421 | +28.425% |
| 2025-11-05 | 21.48 | 22.02 | 21.24 | 21.85 | +1.723% | 2,952,912 | +26.545% |
| 2025-11-04 | 21.70 | 21.73 | 21.33 | 21.48 | -2.937% | 3,821,745 | +28.724% |
| 2025-11-03 | 21.84 | 22.15 | 21.51 | 22.13 | +0.226% | 2,747,567 | +24.944% |
| 2025-10-31 | 21.86 | 22.41 | 21.45 | 22.08 | +1.006% | 4,777,322 | +25.226% |
| 2025-10-30 | 22.23 | 22.89 | 21.74 | 21.86 | -2.844% | 5,572,456 | +26.487% |
| 2025-10-29 | 22.12 | 25.02 | 22.10 | 22.50 | -12.858% | 10,551,691 | +22.889% |
| 2025-10-28 | 25.98 | 26.14 | 25.72 | 25.82 | -0.730% | 3,158,248 | +7.088% |
| 2025-10-27 | 26.39 | 26.39 | 25.91 | 26.01 | -0.459% | 2,054,599 | +6.305% |
| 2025-10-24 | 26.39 | 26.46 | 26.11 | 26.13 | +0.307% | 1,514,220 | +5.817% |
| 2025-10-23 | 25.61 | 26.11 | 25.47 | 26.05 | +2.478% | 1,240,991 | +6.142% |
| 2025-10-22 | 26.01 | 26.06 | 25.39 | 25.42 | -2.343% | 1,259,453 | +8.773% |
| 2025-10-21 | 25.84 | 26.26 | 25.64 | 26.03 | +0.154% | 1,805,969 | +6.224% |
| 2025-10-20 | 26.03 | 26.26 | 25.94 | 25.99 | +0.231% | 1,075,516 | +6.387% |
| 2025-10-17 | 25.64 | 25.95 | 25.51 | 25.93 | +0.193% | 1,694,889 | +6.633% |
| 2025-10-16 | 25.99 | 26.23 | 25.69 | 25.88 | +0.505% | 2,952,006 | +6.839% |
| 2025-10-15 | 25.25 | 25.86 | 25.12 | 25.75 | +3.372% | 3,410,067 | +7.379% |
| 2025-10-14 | 24.17 | 25.23 | 24.05 | 24.91 | +1.301% | 1,416,401 | +11.000% |
| 2025-10-13 | 24.98 | 25.41 | 24.55 | 24.59 | +0.573% | 1,495,140 | +12.444% |
| 2025-10-10 | 25.33 | 25.91 | 24.43 | 24.45 | -3.321% | 1,468,804 | +13.088% |
| 2025-10-09 | 25.61 | 25.61 | 24.99 | 25.29 | -0.979% | 1,209,097 | +9.332% |
| 2025-10-08 | 25.43 | 25.91 | 25.30 | 25.54 | +0.591% | 1,512,598 | +8.262% |
| 2025-10-07 | 25.65 | 25.68 | 25.24 | 25.39 | -0.470% | 1,465,124 | +8.901% |
| 2025-10-06 | 25.97 | 26.03 | 25.51 | 25.51 | -0.894% | 1,826,078 | +8.389% |
| 2025-10-03 | 25.83 | 26.13 | 25.68 | 25.74 | -0.039% | 1,730,580 | +7.420% |
| 2025-10-02 | 25.29 | 25.82 | 25.29 | 25.75 | +2.142% | 1,697,758 | +7.379% |
| 2025-10-01 | 24.53 | 25.33 | 24.53 | 25.21 | +1.571% | 1,690,567 | +9.679% |
| 2025-09-30 | 24.88 | 24.96 | 24.52 | 24.82 | +0.040% | 1,574,948 | +11.402% |
| 2025-09-29 | 25.09 | 25.26 | 24.70 | 24.81 | -0.361% | 1,773,747 | +11.447% |
| 2025-09-26 | 24.59 | 24.95 | 24.47 | 24.90 | +1.716% | 2,012,783 | +11.044% |
| 2025-09-25 | 24.04 | 24.53 | 23.86 | 24.48 | +0.575% | 2,039,274 | +12.949% |
| 2025-09-24 | 25.36 | 25.39 | 24.17 | 24.34 | -4.135% | 2,597,063 | +13.599% |
| 2025-09-23 | 25.65 | 26.09 | 25.25 | 25.39 | -0.704% | 2,203,199 | +8.901% |
| 2025-09-22 | 25.18 | 25.64 | 24.88 | 25.57 | +1.107% | 1,971,222 | +8.135% |
| 2025-09-19 | 25.86 | 26.03 | 25.28 | 25.29 | -2.204% | 7,977,684 | +9.332% |
| 2025-09-18 | 25.42 | 25.97 | 25.24 | 25.86 | +2.701% | 2,938,364 | +6.922% |
| 2025-09-17 | 25.25 | 25.80 | 24.92 | 25.18 | -0.317% | 2,725,178 | +9.809% |
| 2025-09-16 | 25.47 | 25.57 | 25.10 | 25.26 | -0.980% | 1,429,808 | +9.462% |
| 2025-09-15 | 25.63 | 25.84 | 25.39 | 25.51 | -0.429% | 1,491,271 | +8.389% |
| 2025-09-12 | 25.99 | 26.18 | 25.59 | 25.62 | -1.651% | 1,921,051 | +7.923% |
| 2025-09-11 | 25.39 | 26.07 | 25.34 | 26.05 | +2.964% | 2,119,322 | +6.142% |
| 2025-09-10 | 25.32 | 25.84 | 25.25 | 25.30 | +0.516% | 1,738,382 | +9.289% |
| 2025-09-09 | 25.45 | 25.62 | 25.10 | 25.17 | -1.487% | 1,806,231 | +9.853% |
| 2025-09-08 | 26.00 | 26.04 | 25.42 | 25.55 | -1.465% | 2,166,114 | +8.219% |
| 2025-09-05 | 26.08 | 26.42 | 25.54 | 25.93 | 0.000% | 1,954,309 | +6.633% |
| 2025-09-04 | 25.44 | 25.97 | 25.32 | 25.93 | +2.167% | 2,398,644 | +6.633% |
| 2025-09-03 | 25.11 | 25.39 | 24.93 | 25.38 | +1.277% | 1,832,585 | +8.944% |
| 2025-09-02 | 25.12 | 25.31 | 24.77 | 25.06 | -1.956% | 2,622,854 | +10.335% |
| 2025-08-29 | 26.14 | 26.19 | 25.39 | 25.56 | -2.219% | 1,500,068 | +8.177% |
| 2025-08-28 | 26.08 | 26.33 | 26.03 | 26.14 | +0.616% | 1,860,753 | +5.777% |
| 2025-08-27 | 25.92 | 26.17 | 25.88 | 25.98 | +0.348% | 1,673,621 | +6.428% |
| 2025-08-26 | 25.61 | 25.90 | 25.45 | 25.89 | +1.172% | 1,828,993 | +6.798% |
| 2025-08-25 | 25.60 | 25.96 | 25.42 | 25.59 | +1.427% | 1,800,407 | +8.050% |
| 2025-08-22 | 24.47 | 25.43 | 24.34 | 25.23 | +3.870% | 1,902,708 | +9.592% |
| 2025-08-21 | 24.00 | 24.40 | 23.90 | 24.29 | +0.914% | 1,351,180 | +13.833% |
| 2025-08-20 | 24.38 | 24.44 | 23.95 | 24.07 | -1.795% | 2,378,628 | +14.873% |
| 2025-08-19 | 24.54 | 24.74 | 24.31 | 24.51 | +0.245% | 903,407 | +12.811% |
| 2025-08-18 | 24.04 | 24.71 | 24.04 | 24.45 | +1.452% | 1,606,065 | +13.088% |
| 2025-08-15 | 24.42 | 24.49 | 24.04 | 24.10 | -1.713% | 1,306,515 | +14.730% |
| 2025-08-14 | 25.00 | 25.00 | 24.37 | 24.52 | -3.198% | 1,834,756 | +12.765% |
| 2025-08-13 | 24.63 | 25.37 | 24.48 | 25.33 | +3.599% | 2,434,140 | +9.159% |
| 2025-08-12 | 23.78 | 24.46 | 23.78 | 24.45 | +3.252% | 1,371,981 | +13.088% |
| 2025-08-11 | 23.79 | 23.86 | 23.51 | 23.68 | +0.212% | 2,066,884 | +16.765% |
| 2025-08-08 | 24.08 | 24.11 | 23.61 | 23.63 | -1.047% | 1,529,360 | +17.012% |
| 2025-08-07 | 24.48 | 24.48 | 23.75 | 23.88 | -1.077% | 1,994,451 | +15.787% |
| 2025-08-06 | 24.15 | 24.21 | 23.88 | 24.14 | -0.330% | 2,337,843 | +14.540% |
| 2025-08-05 | 24.68 | 24.74 | 23.64 | 24.22 | -1.705% | 2,010,207 | +14.162% |
| 2025-08-04 | 24.66 | 24.83 | 24.47 | 24.64 | +1.233% | 2,405,469 | +12.216% |
| 2025-08-01 | 24.19 | 24.48 | 23.85 | 24.34 | -1.855% | 2,049,641 | +13.599% |
| 2025-07-31 | 25.46 | 25.60 | 24.67 | 24.80 | -1.077% | 2,810,754 | +11.492% |
| 2025-07-30 | 24.50 | 25.66 | 24.02 | 25.07 | +1.252% | 4,047,425 | +10.291% |
| 2025-07-29 | 25.32 | 25.45 | 24.55 | 24.76 | -1.979% | 3,850,259 | +11.672% |
| 2025-07-28 | 25.36 | 25.40 | 25.14 | 25.26 | -0.198% | 1,874,777 | +9.462% |
| 2025-07-25 | 25.09 | 25.32 | 24.86 | 25.31 | +1.402% | 1,149,143 | +9.245% |
| 2025-07-24 | 24.94 | 25.05 | 24.73 | 24.96 | -0.040% | 1,550,793 | +10.777% |
| 2025-07-23 | 24.55 | 25.06 | 24.55 | 24.97 | +1.960% | 1,639,058 | +10.733% |
| 2025-07-22 | 24.20 | 24.59 | 23.99 | 24.49 | +0.865% | 2,338,795 | +12.903% |
| 2025-07-21 | 24.80 | 24.80 | 24.24 | 24.28 | -1.740% | 1,693,039 | +13.880% |
| 2025-07-18 | 24.95 | 25.00 | 24.57 | 24.71 | -0.603% | 2,020,647 | +11.898% |
| 2025-07-17 | 24.46 | 24.91 | 24.42 | 24.86 | +1.718% | 2,170,035 | +11.223% |
| 2025-07-16 | 24.51 | 24.61 | 23.93 | 24.44 | +0.041% | 1,655,613 | +13.134% |
| 2025-07-15 | 24.82 | 24.95 | 24.36 | 24.43 | -0.731% | 1,323,530 | +13.181% |
| 2025-07-14 | 24.40 | 24.65 | 24.36 | 24.61 | +0.696% | 974,747 | +12.353% |
| 2025-07-11 | 24.54 | 24.68 | 24.22 | 24.44 | -1.213% | 1,250,624 | +13.134% |
| 2025-07-10 | 24.37 | 24.91 | 24.31 | 24.74 | +1.103% | 1,530,199 | +11.762% |
| 2025-07-09 | 24.28 | 24.49 | 24.07 | 24.47 | +2.257% | 1,554,901 | +12.996% |
| 2025-07-08 | 23.79 | 24.17 | 23.79 | 23.93 | +1.056% | 1,849,531 | +15.545% |
| 2025-07-07 | 23.75 | 24.13 | 23.45 | 23.68 | -1.374% | 1,568,825 | +16.765% |
| 2025-07-03 | 23.93 | 24.09 | 23.84 | 24.01 | +0.460% | 1,215,950 | +15.160% |
| 2025-07-02 | 23.33 | 23.91 | 23.30 | 23.90 | +2.224% | 1,608,142 | +15.690% |
| 2025-07-01 | 22.98 | 23.64 | 22.79 | 23.38 | +1.520% | 1,946,164 | +18.263% |
| 2025-06-30 | 23.13 | 23.15 | 22.94 | 23.03 | -0.432% | 1,440,925 | +20.061% |
| 2025-06-27 | 22.95 | 23.26 | 22.89 | 23.13 | +1.004% | 2,853,611 | +19.542% |
| 2025-06-26 | 22.83 | 23.20 | 22.73 | 22.90 | +1.327% | 2,026,366 | +20.742% |
| 2025-06-25 | 22.95 | 22.97 | 22.45 | 22.60 | -1.094% | 2,363,129 | +22.345% |
| 2025-06-24 | 22.44 | 22.89 | 22.23 | 22.85 | +2.743% | 2,132,920 | +21.007% |
| 2025-06-23 | 21.85 | 22.28 | 21.54 | 22.24 | +1.137% | 1,278,371 | +24.326% |
| 2025-06-20 | 22.14 | 22.25 | 21.89 | 21.99 | +0.182% | 2,749,024 | +25.739% |
| 2025-06-18 | 21.74 | 22.35 | 21.74 | 21.95 | +1.059% | 1,822,598 | +25.968% |
| 2025-06-17 | 21.91 | 22.12 | 21.67 | 21.72 | -1.719% | 1,441,821 | +27.302% |
| 2025-06-16 | 22.03 | 22.20 | 21.85 | 22.10 | +1.890% | 1,139,150 | +25.113% |
| 2025-06-13 | 21.68 | 22.09 | 21.57 | 21.69 | -2.165% | 1,510,679 | +27.478% |
| 2025-06-12 | 21.96 | 22.21 | 21.81 | 22.17 | +0.045% | 1,272,604 | +24.718% |
| 2025-06-11 | 22.20 | 22.40 | 22.02 | 22.16 | +0.136% | 1,474,894 | +24.774% |
| 2025-06-10 | 21.96 | 22.15 | 21.74 | 22.13 | +0.774% | 1,458,104 | +24.944% |
| 2025-06-09 | 22.08 | 22.09 | 21.76 | 21.96 | +1.012% | 1,309,425 | +25.911% |
| 2025-06-06 | 21.87 | 21.88 | 21.61 | 21.74 | +1.163% | 869,338 | +27.185% |
| 2025-06-05 | 21.50 | 21.76 | 21.38 | 21.49 | +0.327% | 1,170,864 | +28.664% |
| 2025-06-04 | 21.64 | 21.83 | 21.40 | 21.42 | -0.649% | 1,518,868 | +29.085% |
| 2025-06-03 | 21.11 | 21.61 | 21.11 | 21.56 | +2.618% | 1,354,088 | +28.247% |
| 2025-06-02 | 21.16 | 21.23 | 20.59 | 21.01 | -0.662% | 1,129,322 | +31.604% |
| 2025-05-30 | 21.25 | 21.38 | 20.99 | 21.15 | -1.076% | 1,290,771 | +30.733% |
| 2025-05-29 | 21.64 | 21.80 | 21.31 | 21.38 | -0.466% | 1,403,776 | +29.326% |
| 2025-05-28 | 21.44 | 21.55 | 21.31 | 21.48 | +0.233% | 1,141,247 | +28.724% |
| 2025-05-27 | 21.40 | 21.54 | 21.11 | 21.43 | +2.340% | 1,235,682 | +29.025% |
| 2025-05-23 | 20.47 | 21.13 | 20.39 | 20.94 | -0.381% | 995,021 | +32.044% |
| 2025-05-22 | 21.15 | 21.43 | 20.95 | 21.02 | -1.315% | 1,870,841 | +31.541% |
| 2025-05-21 | 21.33 | 21.40 | 20.94 | 21.30 | -1.343% | 2,303,109 | +29.812% |
| 2025-05-20 | 21.82 | 21.89 | 21.52 | 21.59 | -1.280% | 1,824,438 | +28.069% |
| 2025-05-19 | 21.83 | 22.03 | 21.70 | 21.87 | -1.264% | 1,992,249 | +26.429% |
| 2025-05-16 | 21.96 | 22.20 | 21.83 | 22.15 | +1.095% | 1,960,186 | +24.831% |
| 2025-05-15 | 22.08 | 22.36 | 21.77 | 21.91 | -1.439% | 3,074,530 | +26.198% |
| 2025-05-14 | 22.64 | 22.66 | 22.18 | 22.23 | -1.637% | 2,546,980 | +24.381% |
| 2025-05-13 | 22.12 | 22.66 | 22.05 | 22.60 | +2.727% | 2,062,403 | +22.345% |
| 2025-05-12 | 22.01 | 22.20 | 21.66 | 22.00 | +6.126% | 2,852,676 | +25.682% |
| 2025-05-09 | 20.76 | 20.89 | 20.54 | 20.73 | +0.339% | 1,326,978 | +33.382% |
| 2025-05-08 | 20.41 | 20.81 | 20.34 | 20.66 | +2.735% | 1,388,627 | +33.833% |
| 2025-05-07 | 20.28 | 20.29 | 19.96 | 20.11 | +0.050% | 2,135,144 | +37.494% |
| 2025-05-06 | 19.84 | 20.19 | 19.72 | 20.10 | +0.500% | 1,807,947 | +37.562% |
| 2025-05-05 | 19.60 | 20.22 | 19.56 | 20.00 | +1.163% | 2,191,002 | +38.250% |
| 2025-05-02 | 19.33 | 19.93 | 19.26 | 19.77 | +3.780% | 3,046,954 | +39.858% |
| 2025-05-01 | 19.07 | 19.49 | 18.99 | 19.05 | +0.687% | 2,401,085 | +45.144% |
| 2025-04-30 | 18.05 | 19.04 | 17.85 | 18.92 | +5.228% | 4,564,246 | +46.142% |
| 2025-04-29 | 17.93 | 18.20 | 17.79 | 17.98 | -0.388% | 3,077,166 | +53.782% |
| 2025-04-28 | 17.97 | 18.36 | 17.84 | 18.05 | +0.334% | 1,627,482 | +53.186% |
| 2025-04-25 | 17.94 | 18.22 | 17.77 | 17.99 | -0.056% | 2,426,117 | +53.696% |
| 2025-04-24 | 17.29 | 18.18 | 17.07 | 18.00 | +3.567% | 1,923,023 | +53.611% |
| 2025-04-23 | 17.67 | 18.04 | 17.25 | 17.38 | +2.597% | 1,528,542 | +59.091% |
| 2025-04-22 | 16.61 | 17.05 | 16.39 | 16.94 | +3.545% | 1,675,380 | +63.223% |
| 2025-04-21 | 16.78 | 16.90 | 16.27 | 16.36 | -3.367% | 1,713,431 | +69.010% |
| 2025-04-17 | 16.87 | 17.22 | 16.77 | 16.93 | +0.534% | 1,226,176 | +63.320% |
| 2025-04-16 | 17.14 | 17.30 | 16.55 | 16.84 | -2.320% | 2,285,742 | +64.192% |
| 2025-04-15 | 17.51 | 17.75 | 17.23 | 17.24 | -0.806% | 1,336,090 | +60.383% |
| 2025-04-14 | 17.72 | 17.80 | 17.25 | 17.38 | 0.000% | 2,174,068 | +59.091% |