GTEK
Goldman Sachs Future Tech Leaders Equity ETF
stockNYSEETF
At CloseOct 2, 2026 3:07:08 PM EDT
60.90USD+2.543%(+1.51)10,025
GTEK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.75 | 61.26 | 60.75 | 61.05 | +2.790% | 10,025 | 0.000% |
| 2026-10-01 | 58.70 | 59.40 | 58.66 | 59.39 | +1.192% | 6,776 | +2.790% |
| 2026-09-30 | 59.00 | 59.00 | 58.63 | 58.69 | -0.648% | 7,853 | +4.015% |
| 2026-09-29 | 58.94 | 59.12 | 58.58 | 59.07 | +0.930% | 34,876 | +3.341% |
| 2026-09-28 | 58.30 | 58.75 | 57.85 | 58.53 | -1.738% | 10,502 | +4.302% |
| 2026-09-25 | 59.59 | 59.88 | 59.24 | 59.56 | +1.230% | 19,483 | +2.490% |
| 2026-09-24 | 58.69 | 59.17 | 58.45 | 58.84 | +0.115% | 14,297 | +3.751% |
| 2026-09-23 | 59.41 | 59.41 | 58.45 | 58.77 | -1.380% | 31,553 | +3.870% |
| 2026-09-22 | 59.15 | 59.70 | 59.15 | 59.59 | +0.739% | 7,075 | +2.437% |
| 2026-09-21 | 58.33 | 59.31 | 58.05 | 59.16 | +4.173% | 12,577 | +3.194% |
| 2026-09-18 | 56.88 | 56.88 | 56.37 | 56.79 | +0.718% | 5,555 | +7.501% |
| 2026-09-17 | 56.44 | 56.44 | 56.25 | 56.38 | +1.238% | 21,947 | +8.272% |
| 2026-09-16 | 55.85 | 56.39 | 55.19 | 55.69 | +1.325% | 2,936 | +9.612% |
| 2026-09-15 | 55.20 | 55.37 | 54.79 | 54.97 | -0.569% | 4,925 | +11.065% |
| 2026-09-14 | 54.94 | 55.88 | 54.94 | 55.28 | -2.797% | 8,480 | +10.432% |
| 2026-09-11 | 56.88 | 56.99 | 56.77 | 56.87 | +2.094% | 2,829 | +7.343% |
| 2026-09-10 | 55.80 | 56.40 | 55.70 | 55.70 | -2.084% | 3,536 | +9.591% |
| 2026-09-09 | 56.76 | 57.37 | 56.76 | 56.89 | +0.282% | 6,742 | +7.307% |
| 2026-09-08 | 56.86 | 57.19 | 56.35 | 56.73 | -0.078% | 8,592 | +7.609% |
| 2026-09-04 | 56.47 | 56.82 | 56.47 | 56.77 | +0.920% | 3,360 | +7.526% |
| 2026-09-03 | 56.07 | 56.43 | 55.52 | 56.26 | +1.346% | 4,576 | +8.515% |
| 2026-09-02 | 55.49 | 55.66 | 55.31 | 55.51 | -0.573% | 10,533 | +9.975% |
| 2026-09-01 | 56.59 | 56.59 | 55.83 | 55.83 | -1.638% | 3,757 | +9.344% |
| 2026-08-31 | 56.69 | 56.88 | 56.58 | 56.76 | -0.667% | 2,303 | +7.553% |
| 2026-08-28 | 57.91 | 57.91 | 57.01 | 57.14 | -1.711% | 17,375 | +6.835% |
| 2026-08-27 | 58.04 | 58.28 | 57.59 | 58.14 | +1.318% | 9,666 | +5.007% |
| 2026-08-26 | 56.91 | 57.45 | 56.74 | 57.38 | +1.104% | 16,212 | +6.391% |
| 2026-08-25 | 56.73 | 56.79 | 56.62 | 56.75 | +1.682% | 4,702 | +7.565% |
| 2026-08-24 | 56.38 | 56.38 | 55.48 | 55.81 | -2.010% | 7,601 | +9.374% |
| 2026-08-21 | 57.56 | 57.56 | 56.70 | 56.96 | -0.395% | 8,543 | +7.175% |
| 2026-08-20 | 57.29 | 57.51 | 56.89 | 57.19 | -0.387% | 19,672 | +6.752% |
| 2026-08-19 | 57.85 | 57.98 | 57.21 | 57.41 | -0.866% | 6,504 | +6.338% |
| 2026-08-18 | 58.70 | 59.02 | 57.84 | 57.91 | -4.282% | 3,873 | +5.418% |
| 2026-08-17 | 60.53 | 61.08 | 60.29 | 60.50 | +1.177% | 8,685 | +0.903% |
| 2026-08-14 | 60.27 | 60.27 | 59.70 | 59.80 | -0.223% | 13,328 | +2.091% |
| 2026-08-13 | 59.50 | 60.36 | 57.39 | 59.93 | +0.977% | 13,338 | +1.864% |
| 2026-08-12 | 59.59 | 59.68 | 59.31 | 59.35 | +2.899% | 25,212 | +2.859% |
| 2026-08-11 | 58.01 | 58.18 | 57.52 | 57.68 | +0.226% | 14,701 | +5.841% |
| 2026-08-10 | 58.04 | 58.19 | 57.55 | 57.55 | -1.441% | 7,400 | +6.080% |
| 2026-08-07 | 58.05 | 58.40 | 57.75 | 58.39 | +2.329% | 14,306 | +4.552% |
| 2026-08-06 | 56.78 | 57.80 | 56.75 | 57.06 | -0.713% | 14,753 | +6.987% |
| 2026-08-05 | 58.37 | 58.38 | 57.47 | 57.47 | -0.763% | 11,532 | +6.224% |
| 2026-08-04 | 56.65 | 58.24 | 56.65 | 57.91 | +5.304% | 20,424 | +5.413% |
| 2026-08-03 | 53.75 | 55.09 | 53.63 | 54.99 | +2.032% | 8,206 | +11.004% |
| 2026-07-31 | 54.64 | 54.64 | 53.38 | 53.90 | +2.199% | 21,286 | +13.260% |
| 2026-07-30 | 51.72 | 52.90 | 51.72 | 52.74 | +4.374% | 21,474 | +15.751% |
| 2026-07-29 | 52.02 | 52.31 | 50.06 | 50.53 | -3.697% | 79,326 | +20.813% |
| 2026-07-28 | 52.51 | 52.94 | 51.52 | 52.47 | -3.583% | 45,542 | +16.346% |
| 2026-07-27 | 55.31 | 55.33 | 53.76 | 54.42 | -0.531% | 20,504 | +12.177% |
| 2026-07-24 | 55.35 | 55.52 | 54.50 | 54.71 | -1.600% | 58,770 | +11.581% |
| 2026-07-23 | 55.38 | 55.77 | 55.01 | 55.60 | -1.506% | 8,283 | +9.797% |
| 2026-07-22 | 56.29 | 56.65 | 56.12 | 56.45 | +0.338% | 45,402 | +8.143% |
| 2026-07-21 | 56.29 | 56.64 | 55.89 | 56.26 | +4.378% | 21,566 | +8.509% |
| 2026-07-20 | 54.69 | 54.87 | 53.89 | 53.90 | -0.241% | 102,370 | +13.260% |
| 2026-07-17 | 52.93 | 54.51 | 52.72 | 54.03 | -1.853% | 19,114 | +12.987% |
| 2026-07-16 | 55.79 | 55.80 | 55.04 | 55.05 | -3.030% | 17,678 | +10.894% |
| 2026-07-15 | 58.06 | 58.06 | 55.88 | 56.77 | -1.304% | 18,335 | +7.534% |
| 2026-07-14 | 57.57 | 57.87 | 57.33 | 57.52 | +1.303% | 10,261 | +6.132% |
| 2026-07-13 | 57.73 | 57.80 | 56.66 | 56.78 | -4.379% | 47,193 | +7.515% |
| 2026-07-10 | 59.46 | 59.46 | 58.91 | 59.38 | -0.202% | 13,144 | +2.807% |
| 2026-07-09 | 59.38 | 59.96 | 59.38 | 59.50 | +2.746% | 21,455 | +2.600% |
| 2026-07-08 | 57.19 | 61.65 | 56.83 | 57.91 | -0.152% | 7,308 | +5.417% |
| 2026-07-07 | 58.54 | 58.54 | 57.66 | 58.00 | -3.998% | 13,699 | +5.257% |
| 2026-07-06 | 59.91 | 60.77 | 59.91 | 60.41 | +1.365% | 14,278 | +1.048% |
| 2026-07-02 | 61.06 | 61.57 | 59.10 | 59.60 | -3.482% | 22,072 | +2.428% |
| 2026-07-01 | 62.06 | 62.64 | 61.74 | 61.75 | -1.800% | 27,350 | -1.139% |
| 2026-06-30 | 61.53 | 62.94 | 61.49 | 62.88 | +3.085% | 49,672 | -2.918% |
| 2026-06-29 | 60.36 | 61.18 | 59.27 | 61.00 | +2.292% | 20,697 | +0.077% |
| 2026-06-26 | 59.16 | 60.02 | 58.80 | 59.63 | -0.777% | 10,748 | +2.371% |
| 2026-06-25 | 61.02 | 61.02 | 59.03 | 60.10 | +0.403% | 42,753 | +1.576% |
| 2026-06-24 | 59.77 | 60.46 | 59.17 | 59.86 | -0.479% | 18,546 | +1.985% |
| 2026-06-23 | 59.69 | 60.90 | 59.69 | 60.15 | -3.919% | 7,493 | +1.497% |
| 2026-06-22 | 63.00 | 63.22 | 62.41 | 62.60 | +0.951% | 9,093 | -2.481% |
| 2026-06-18 | 61.80 | 62.25 | 61.50 | 62.01 | +3.680% | 7,910 | -1.553% |
| 2026-06-17 | 60.84 | 61.07 | 59.81 | 59.81 | +0.308% | 122,824 | +2.070% |
| 2026-06-16 | 60.88 | 60.99 | 59.63 | 59.63 | -2.621% | 36,054 | +2.385% |
| 2026-06-15 | 60.57 | 61.23 | 60.41 | 61.23 | +4.249% | 11,075 | -0.299% |
| 2026-06-12 | 58.30 | 58.91 | 58.30 | 58.73 | +0.152% | 1,778 | +3.937% |
| 2026-06-11 | 56.59 | 58.69 | 56.55 | 58.65 | +5.043% | 24,008 | +4.095% |
| 2026-06-10 | 57.04 | 57.79 | 55.83 | 55.83 | -3.050% | 9,202 | +9.344% |
| 2026-06-09 | 59.23 | 59.77 | 55.52 | 57.59 | -0.764% | 22,315 | +6.009% |
| 2026-06-08 | 58.07 | 58.62 | 57.80 | 58.03 | +2.430% | 27,726 | +5.199% |
| 2026-06-05 | 58.99 | 58.99 | 56.36 | 56.65 | -7.551% | 26,112 | +7.756% |
| 2026-06-04 | 59.84 | 61.42 | 59.84 | 61.28 | -0.072% | 8,205 | -0.381% |
| 2026-06-03 | 61.67 | 61.97 | 60.91 | 61.33 | -0.417% | 8,588 | -0.453% |
| 2026-06-02 | 60.68 | 61.63 | 60.62 | 61.58 | +1.336% | 20,845 | -0.868% |
| 2026-06-01 | 59.44 | 60.96 | 59.00 | 60.77 | +2.434% | 29,993 | +0.456% |
| 2026-05-29 | 59.38 | 59.38 | 58.82 | 59.33 | -0.226% | 19,280 | +2.901% |
| 2026-05-28 | 58.36 | 59.63 | 58.12 | 59.46 | +1.563% | 43,611 | +2.669% |
| 2026-05-27 | 59.34 | 59.34 | 58.01 | 58.55 | -0.547% | 44,479 | +4.273% |
| 2026-05-26 | 58.04 | 58.99 | 58.04 | 58.87 | +4.634% | 15,870 | +3.703% |
| 2026-05-22 | 55.83 | 56.50 | 55.83 | 56.26 | +2.878% | 27,626 | +8.509% |
| 2026-05-21 | 53.70 | 54.78 | 53.70 | 54.69 | +2.144% | 6,363 | +11.632% |
| 2026-05-20 | 52.62 | 53.60 | 52.54 | 53.54 | +2.787% | 5,587 | +14.025% |
| 2026-05-19 | 51.69 | 52.50 | 51.24 | 52.09 | -1.807% | 8,831 | +17.204% |
| 2026-05-18 | 53.90 | 53.90 | 52.33 | 53.04 | -0.181% | 11,958 | +15.086% |
| 2026-05-15 | 53.25 | 53.71 | 52.75 | 53.14 | -3.757% | 19,556 | +14.878% |
| 2026-05-14 | 54.54 | 55.41 | 54.54 | 55.22 | +0.045% | 50,665 | +10.562% |
| 2026-05-13 | 54.52 | 55.29 | 53.95 | 55.19 | +1.986% | 25,975 | +10.612% |
| 2026-05-12 | 54.29 | 54.62 | 53.14 | 54.12 | -2.796% | 20,918 | +12.809% |
| 2026-05-11 | 55.15 | 55.98 | 55.15 | 55.67 | +1.445% | 10,478 | +9.655% |
| 2026-05-08 | 54.40 | 54.99 | 54.09 | 54.88 | +1.396% | 21,538 | +11.240% |
| 2026-05-07 | 55.09 | 55.09 | 53.98 | 54.12 | -1.361% | 23,099 | +12.793% |
| 2026-05-06 | 54.38 | 54.87 | 54.16 | 54.87 | +1.723% | 10,700 | +11.258% |
| 2026-05-05 | 53.20 | 53.97 | 53.20 | 53.94 | +1.728% | 20,359 | +13.176% |
| 2026-05-04 | 52.88 | 53.58 | 52.88 | 53.02 | +0.915% | 16,203 | +15.132% |
| 2026-05-01 | 52.38 | 53.14 | 52.38 | 52.54 | +0.433% | 10,380 | +16.186% |
| 2026-04-30 | 51.30 | 52.33 | 51.08 | 52.32 | +3.943% | 13,082 | +16.689% |
| 2026-04-29 | 50.38 | 50.38 | 50.10 | 50.33 | +0.118% | 2,607 | +21.290% |
| 2026-04-28 | 50.23 | 50.47 | 50.01 | 50.27 | -1.333% | 4,886 | +21.432% |
| 2026-04-27 | 51.12 | 51.31 | 50.68 | 50.95 | -0.383% | 7,533 | +19.814% |
| 2026-04-24 | 50.89 | 51.36 | 50.77 | 51.15 | +2.586% | 9,534 | +19.355% |
| 2026-04-23 | 50.30 | 50.57 | 49.34 | 49.86 | -2.102% | 34,410 | +22.441% |
| 2026-04-22 | 50.63 | 51.05 | 50.63 | 50.93 | +2.431% | 6,770 | +19.867% |
| 2026-04-21 | 50.00 | 50.62 | 49.55 | 49.72 | -0.301% | 10,514 | +22.781% |
| 2026-04-20 | 49.33 | 49.90 | 49.33 | 49.87 | +0.951% | 5,179 | +22.412% |
| 2026-04-17 | 49.20 | 49.50 | 49.08 | 49.40 | +2.490% | 8,447 | +23.577% |
| 2026-04-16 | 47.82 | 48.41 | 47.73 | 48.20 | +2.205% | 11,632 | +26.653% |
| 2026-04-15 | 46.90 | 47.39 | 46.75 | 47.16 | +0.899% | 34,583 | +29.446% |
| 2026-04-14 | 46.33 | 46.74 | 46.16 | 46.74 | +1.999% | 7,172 | +30.610% |
| 2026-04-13 | 44.54 | 45.85 | 44.54 | 45.82 | +2.400% | 6,422 | +33.221% |
| 2026-04-10 | 45.00 | 45.00 | 44.52 | 44.75 | +1.039% | 5,524 | +36.418% |
| 2026-04-09 | 44.67 | 44.67 | 44.20 | 44.29 | -1.665% | 55,180 | +37.834% |
| 2026-04-08 | 45.00 | 45.14 | 44.66 | 45.04 | +6.704% | 164,256 | +35.539% |
| 2026-04-07 | 41.74 | 42.22 | 41.35 | 42.21 | +0.450% | 5,160 | +44.626% |
| 2026-04-06 | 42.06 | 42.06 | 41.88 | 42.02 | +0.895% | 2,590 | +45.277% |
| 2026-04-02 | 40.06 | 41.68 | 40.06 | 41.65 | -0.387% | 15,910 | +46.577% |
| 2026-04-01 | 41.61 | 42.22 | 41.58 | 41.81 | +2.225% | 4,821 | +46.010% |
| 2026-03-31 | 39.80 | 40.90 | 39.80 | 40.90 | +3.821% | 2,806 | +49.259% |
| 2026-03-30 | 40.12 | 40.12 | 39.24 | 39.40 | -1.905% | 6,109 | +54.961% |
| 2026-03-27 | 40.57 | 40.74 | 40.09 | 40.16 | -2.049% | 4,858 | +52.009% |
| 2026-03-26 | 41.73 | 41.80 | 40.91 | 41.00 | -3.868% | 4,402 | +48.895% |
| 2026-03-25 | 42.73 | 42.73 | 42.65 | 42.65 | +1.402% | 1,548 | +43.136% |
| 2026-03-24 | 41.56 | 42.14 | 41.56 | 42.06 | -1.035% | 2,620 | +45.142% |
| 2026-03-23 | 41.99 | 42.61 | 41.99 | 42.50 | +3.869% | 2,958 | +43.640% |
| 2026-03-20 | 42.26 | 42.26 | 40.61 | 40.92 | -3.904% | 5,845 | +49.197% |
| 2026-03-19 | 41.46 | 42.76 | 41.46 | 42.58 | +0.903% | 2,847 | +43.372% |
| 2026-03-18 | 42.78 | 42.84 | 42.20 | 42.20 | -0.240% | 2,189 | +44.667% |
| 2026-03-17 | 42.38 | 42.62 | 42.30 | 42.30 | +0.999% | 9,525 | +44.319% |
| 2026-03-16 | 41.88 | 42.05 | 41.80 | 41.88 | +3.031% | 4,505 | +45.761% |
| 2026-03-13 | 41.59 | 41.59 | 40.51 | 40.65 | -0.124% | 16,884 | +50.178% |
| 2026-03-12 | 41.60 | 41.60 | 40.70 | 40.70 | -3.258% | 4,696 | +49.992% |
| 2026-03-11 | 41.94 | 42.07 | 41.88 | 42.07 | +0.532% | 5,086 | +45.105% |
| 2026-03-10 | 42.11 | 42.81 | 41.85 | 41.85 | +0.367% | 5,550 | +45.878% |
| 2026-03-09 | 40.15 | 41.82 | 40.11 | 41.70 | +1.844% | 5,504 | +46.413% |
| 2026-03-06 | 41.19 | 41.27 | 40.75 | 40.94 | -0.872% | 4,023 | +49.113% |
| 2026-03-05 | 41.59 | 42.06 | 40.82 | 41.30 | -2.040% | 10,016 | +47.813% |
| 2026-03-04 | 41.70 | 42.16 | 41.27 | 42.16 | +2.077% | 4,373 | +44.798% |
| 2026-03-03 | 40.91 | 41.66 | 40.00 | 41.30 | -5.075% | 9,476 | +47.806% |
| 2026-03-02 | 42.63 | 43.51 | 42.63 | 43.51 | -0.151% | 9,780 | +40.305% |
| 2026-02-27 | 43.23 | 43.58 | 43.23 | 43.58 | -1.300% | 5,615 | +40.093% |
| 2026-02-26 | 44.11 | 44.15 | 43.81 | 44.15 | -0.406% | 2,742 | +38.272% |
| 2026-02-25 | 43.89 | 44.36 | 43.89 | 44.33 | +3.225% | 13,532 | +37.710% |
| 2026-02-24 | 42.44 | 42.99 | 42.44 | 42.95 | +2.641% | 17,638 | +42.151% |
| 2026-02-23 | 42.62 | 42.62 | 41.81 | 41.84 | -2.901% | 15,039 | +45.906% |
| 2026-02-20 | 42.52 | 43.30 | 42.52 | 43.09 | +1.174% | 4,711 | +41.673% |
| 2026-02-19 | 42.50 | 42.69 | 42.46 | 42.59 | -0.676% | 14,367 | +43.336% |
| 2026-02-18 | 42.64 | 43.32 | 42.64 | 42.88 | +0.823% | 4,523 | +42.367% |
| 2026-02-17 | 42.06 | 42.72 | 41.59 | 42.53 | -0.654% | 13,164 | +43.538% |
| 2026-02-13 | 42.07 | 42.82 | 41.99 | 42.81 | +1.662% | 2,540 | +42.600% |
| 2026-02-12 | 43.10 | 43.10 | 42.08 | 42.11 | -1.750% | 7,096 | +44.970% |
| 2026-02-11 | 43.00 | 43.16 | 42.35 | 42.86 | +0.392% | 41,454 | +42.433% |
| 2026-02-10 | 42.64 | 42.90 | 42.44 | 42.69 | +1.263% | 147,946 | +42.992% |
| 2026-02-09 | 41.25 | 42.26 | 41.23 | 42.16 | +2.878% | 6,271 | +44.798% |
| 2026-02-06 | 40.00 | 40.98 | 40.00 | 40.98 | +4.550% | 13,486 | +48.966% |
| 2026-02-05 | 39.97 | 40.09 | 39.17 | 39.20 | -2.431% | 127,930 | +55.743% |
| 2026-02-04 | 41.30 | 41.30 | 39.83 | 40.17 | -2.580% | 38,743 | +51.957% |
| 2026-02-03 | 42.20 | 42.20 | 40.66 | 41.24 | -1.440% | 3,396 | +48.037% |
| 2026-02-02 | 41.47 | 42.23 | 41.47 | 41.84 | +0.771% | 2,936 | +45.906% |
| 2026-01-30 | 42.58 | 42.96 | 41.47 | 41.52 | -2.571% | 4,515 | +47.030% |
| 2026-01-29 | 43.11 | 43.11 | 42.02 | 42.62 | -2.581% | 7,950 | +43.250% |
| 2026-01-28 | 43.69 | 43.78 | 43.52 | 43.74 | +0.849% | 5,293 | +39.552% |
| 2026-01-27 | 43.04 | 43.41 | 43.04 | 43.38 | +1.981% | 4,472 | +40.737% |
| 2026-01-26 | 42.46 | 42.64 | 42.35 | 42.53 | +0.837% | 16,445 | +43.524% |
| 2026-01-23 | 41.92 | 42.27 | 41.75 | 42.18 | +0.659% | 3,762 | +44.726% |
| 2026-01-22 | 42.02 | 42.02 | 41.49 | 41.91 | +1.588% | 13,235 | +45.679% |
| 2026-01-21 | 41.12 | 41.38 | 40.85 | 41.25 | +0.979% | 18,197 | +47.992% |
| 2026-01-20 | 40.80 | 41.22 | 40.69 | 40.85 | -2.373% | 20,527 | +49.442% |
| 2026-01-16 | 41.97 | 42.07 | 41.72 | 41.84 | +0.246% | 49,628 | +45.896% |
| 2026-01-15 | 41.91 | 42.18 | 41.74 | 41.74 | +0.919% | 5,855 | +46.254% |
| 2026-01-14 | 41.49 | 41.49 | 41.12 | 41.36 | -1.005% | 7,453 | +47.599% |
| 2026-01-13 | 41.77 | 41.99 | 41.61 | 41.78 | -1.102% | 81,690 | +46.115% |
| 2026-01-12 | 41.43 | 42.25 | 41.43 | 42.25 | +1.473% | 254,003 | +44.505% |
| 2026-01-09 | 41.39 | 41.66 | 41.10 | 41.63 | +0.966% | 7,115 | +46.633% |
| 2026-01-08 | 41.97 | 41.97 | 41.12 | 41.23 | -1.710% | 5,952 | +48.050% |
| 2026-01-07 | 41.81 | 42.13 | 41.74 | 41.95 | +0.180% | 5,730 | +45.518% |
| 2026-01-06 | 41.52 | 41.88 | 41.42 | 41.88 | +1.592% | 11,185 | +45.780% |
| 2026-01-05 | 40.95 | 41.35 | 40.95 | 41.22 | +1.753% | 83,709 | +48.100% |
| 2026-01-02 | 40.68 | 40.68 | 40.17 | 40.51 | +1.368% | 7,763 | +50.696% |
| 2025-12-31 | 40.37 | 40.37 | 39.94 | 39.96 | -0.909% | 12,140 | +52.758% |
| 2025-12-30 | 40.40 | 40.50 | 40.33 | 40.33 | +0.112% | 1,871 | +51.368% |
| 2025-12-29 | 40.07 | 40.35 | 39.99 | 40.28 | +0.324% | 14,669 | +51.538% |
| 2025-12-26 | 40.21 | 40.21 | 40.09 | 40.16 | -0.087% | 4,683 | +52.028% |
| 2025-12-24 | 40.13 | 40.19 | 40.07 | 40.19 | +0.425% | 1,188 | +51.896% |
| 2025-12-23 | 39.93 | 40.06 | 39.73 | 40.02 | +0.225% | 10,514 | +52.541% |
| 2025-12-22 | 39.92 | 39.94 | 39.88 | 39.93 | +1.217% | 3,655 | +52.885% |
| 2025-12-19 | 39.11 | 39.63 | 39.11 | 39.45 | +1.167% | 8,011 | +54.745% |
| 2025-12-18 | 39.17 | 39.23 | 38.87 | 38.99 | +1.748% | 4,383 | +56.551% |
| 2025-12-17 | 39.15 | 39.15 | 38.33 | 38.33 | -1.680% | 6,333 | +59.287% |
| 2025-12-16 | 39.08 | 39.17 | 38.87 | 38.98 | -0.460% | 4,324 | +56.611% |
| 2025-12-15 | 39.95 | 39.95 | 39.16 | 39.16 | -0.949% | 7,119 | +55.891% |
| 2025-12-12 | 40.47 | 40.47 | 39.51 | 39.53 | -2.862% | 5,329 | +54.412% |
| 2025-12-11 | 40.55 | 40.85 | 40.45 | 40.70 | -0.534% | 8,007 | +49.992% |
| 2025-12-10 | 40.49 | 41.00 | 40.42 | 40.92 | +1.206% | 1,202 | +49.192% |
| 2025-12-09 | 40.31 | 40.52 | 40.31 | 40.43 | +0.200% | 2,621 | +50.991% |
| 2025-12-08 | 40.19 | 40.35 | 40.17 | 40.35 | +0.025% | 4,879 | +51.293% |
| 2025-12-05 | 40.17 | 40.51 | 40.08 | 40.34 | +1.408% | 122,246 | +51.331% |
| 2025-12-04 | 39.90 | 39.90 | 39.63 | 39.78 | -0.264% | 51,664 | +53.461% |
| 2025-12-03 | 39.62 | 39.89 | 39.60 | 39.89 | +0.588% | 13,492 | +53.057% |
| 2025-12-02 | 39.52 | 39.70 | 39.42 | 39.65 | +1.130% | 2,177 | +53.957% |
| 2025-12-01 | 39.29 | 39.29 | 39.16 | 39.21 | -0.562% | 805 | +55.698% |
| 2025-11-28 | 39.11 | 39.43 | 39.11 | 39.43 | +2.210% | 8,716 | +54.823% |
| 2025-11-26 | 38.34 | 38.62 | 38.34 | 38.58 | +1.058% | 8,216 | +58.245% |
| 2025-11-25 | 37.46 | 38.17 | 37.46 | 38.17 | +0.950% | 2,504 | +59.919% |
| 2025-11-24 | 37.26 | 37.85 | 37.26 | 37.81 | +2.617% | 4,181 | +61.438% |
| 2025-11-21 | 36.75 | 37.11 | 36.15 | 36.85 | -0.292% | 16,925 | +65.663% |
| 2025-11-20 | 38.61 | 38.75 | 36.96 | 36.96 | -2.916% | 8,554 | +65.180% |
| 2025-11-19 | 38.03 | 38.36 | 37.84 | 38.07 | -0.113% | 6,454 | +60.364% |
| 2025-11-18 | 38.05 | 38.39 | 38.03 | 38.11 | -1.318% | 5,132 | +60.182% |
| 2025-11-17 | 39.07 | 39.12 | 38.33 | 38.62 | -1.389% | 10,212 | +58.071% |
| 2025-11-14 | 38.39 | 39.54 | 38.39 | 39.16 | -0.092% | 20,283 | +55.875% |
| 2025-11-13 | 40.02 | 40.02 | 39.06 | 39.20 | -2.450% | 6,499 | +55.732% |
| 2025-11-12 | 40.33 | 40.33 | 40.09 | 40.18 | -0.336% | 3,938 | +51.917% |
| 2025-11-11 | 40.43 | 40.49 | 40.29 | 40.32 | -1.370% | 6,347 | +51.406% |
| 2025-11-10 | 40.41 | 40.91 | 40.41 | 40.88 | +2.174% | 9,182 | +49.332% |
| 2025-11-07 | 39.52 | 40.01 | 39.07 | 40.01 | -0.349% | 41,729 | +52.579% |
| 2025-11-06 | 40.50 | 40.50 | 39.71 | 40.15 | -1.074% | 20,033 | +52.047% |
| 2025-11-05 | 40.25 | 40.69 | 40.25 | 40.59 | +0.809% | 24,809 | +50.414% |
| 2025-11-04 | 40.56 | 40.85 | 40.26 | 40.26 | -2.720% | 4,699 | +51.632% |
| 2025-11-03 | 41.79 | 41.79 | 41.33 | 41.39 | +0.377% | 4,959 | +47.508% |
| 2025-10-31 | 41.18 | 41.33 | 40.86 | 41.23 | +1.454% | 12,147 | +48.064% |
| 2025-10-30 | 40.77 | 41.05 | 40.63 | 40.64 | -1.266% | 7,299 | +50.218% |
| 2025-10-29 | 41.30 | 41.40 | 41.09 | 41.16 | +0.111% | 9,957 | +48.316% |
| 2025-10-28 | 41.07 | 41.21 | 41.07 | 41.11 | -0.256% | 9,105 | +48.481% |
| 2025-10-27 | 41.00 | 41.29 | 40.96 | 41.22 | +1.836% | 18,441 | +48.100% |
| 2025-10-24 | 40.42 | 40.59 | 40.42 | 40.48 | +1.447% | 6,540 | +50.819% |
| 2025-10-23 | 39.69 | 39.91 | 39.67 | 39.90 | +1.665% | 5,928 | +53.002% |
| 2025-10-22 | 39.49 | 39.49 | 38.98 | 39.25 | -1.317% | 9,839 | +55.549% |
| 2025-10-21 | 39.71 | 39.92 | 39.63 | 39.77 | -0.401% | 4,395 | +53.501% |
| 2025-10-20 | 39.67 | 39.95 | 39.67 | 39.93 | +1.445% | 9,168 | +52.885% |
| 2025-10-17 | 39.13 | 39.37 | 39.13 | 39.36 | +0.101% | 1,870 | +55.094% |
| 2025-10-16 | 39.83 | 39.83 | 39.23 | 39.32 | -0.212% | 14,383 | +55.251% |
| 2025-10-15 | 39.41 | 39.67 | 39.11 | 39.40 | +1.077% | 4,096 | +54.922% |
| 2025-10-14 | 38.76 | 39.26 | 38.76 | 38.98 | -1.466% | 4,808 | +56.591% |
| 2025-10-13 | 39.57 | 39.57 | 39.44 | 39.56 | +2.952% | 4,954 | +54.295% |
| 2025-10-10 | 40.17 | 40.32 | 38.43 | 38.43 | -4.331% | 16,096 | +58.851% |
| 2025-10-09 | 40.16 | 40.17 | 40.00 | 40.17 | -0.312% | 9,204 | +51.971% |
| 2025-10-08 | 39.94 | 40.30 | 39.90 | 40.30 | +1.938% | 9,084 | +51.497% |
| 2025-10-07 | 40.07 | 40.07 | 39.49 | 39.53 | -1.688% | 6,193 | +54.432% |
| 2025-10-06 | 40.04 | 40.55 | 40.04 | 40.21 | +1.027% | 18,198 | +51.825% |
| 2025-10-03 | 39.90 | 39.93 | 39.78 | 39.80 | +0.038% | 6,332 | +53.384% |
| 2025-10-02 | 39.69 | 39.82 | 39.55 | 39.78 | +1.428% | 13,042 | +53.442% |
| 2025-10-01 | 38.97 | 39.23 | 38.97 | 39.23 | +0.551% | 3,183 | +55.633% |
| 2025-09-30 | 39.03 | 39.15 | 38.70 | 39.01 | -0.077% | 29,036 | +56.490% |
| 2025-09-29 | 38.88 | 39.13 | 38.88 | 39.04 | +1.533% | 8,963 | +56.370% |
| 2025-09-26 | 38.25 | 38.45 | 38.23 | 38.45 | -0.180% | 8,145 | +58.767% |
| 2025-09-25 | 38.06 | 38.52 | 38.06 | 38.52 | -0.542% | 7,272 | +58.481% |
| 2025-09-24 | 38.94 | 38.94 | 38.69 | 38.73 | -0.896% | 2,869 | +57.622% |
| 2025-09-23 | 39.45 | 39.45 | 39.02 | 39.08 | -1.188% | 4,851 | +56.210% |
| 2025-09-22 | 39.24 | 39.55 | 39.20 | 39.55 | +0.585% | 6,791 | +54.354% |
| 2025-09-19 | 39.32 | 39.41 | 39.20 | 39.32 | -0.556% | 8,564 | +55.257% |
| 2025-09-18 | 39.05 | 39.68 | 39.05 | 39.54 | +2.234% | 13,601 | +54.393% |
| 2025-09-17 | 38.75 | 38.86 | 38.39 | 38.68 | -0.242% | 13,714 | +57.842% |
| 2025-09-16 | 38.72 | 38.77 | 38.44 | 38.77 | +0.649% | 20,137 | +57.459% |
| 2025-09-15 | 38.24 | 38.55 | 38.24 | 38.52 | +0.811% | 10,544 | +58.481% |
| 2025-09-12 | 38.24 | 38.27 | 38.07 | 38.21 | -0.624% | 3,825 | +59.767% |
| 2025-09-11 | 38.00 | 38.50 | 38.00 | 38.45 | +1.501% | 12,391 | +58.770% |
| 2025-09-10 | 38.01 | 38.01 | 37.74 | 37.88 | +0.350% | 6,574 | +61.153% |
| 2025-09-09 | 37.44 | 37.75 | 37.44 | 37.75 | +0.688% | 5,493 | +61.718% |
| 2025-09-08 | 37.38 | 37.53 | 37.27 | 37.49 | +1.163% | 9,329 | +62.830% |
| 2025-09-05 | 36.88 | 37.25 | 36.73 | 37.06 | +2.090% | 9,945 | +64.725% |
| 2025-09-04 | 36.14 | 36.30 | 35.80 | 36.30 | +0.484% | 3,271 | +68.168% |
| 2025-09-03 | 36.26 | 36.26 | 35.98 | 36.13 | -0.064% | 3,049 | +68.982% |
| 2025-09-02 | 36.01 | 36.15 | 35.86 | 36.15 | -1.131% | 1,775 | +68.873% |
| 2025-08-29 | 36.78 | 36.78 | 36.49 | 36.56 | -1.845% | 5,975 | +66.964% |
| 2025-08-28 | 36.58 | 37.31 | 36.58 | 37.25 | +2.660% | 11,917 | +63.884% |
| 2025-08-27 | 35.98 | 36.32 | 35.98 | 36.28 | +0.946% | 12,466 | +68.243% |
| 2025-08-26 | 36.00 | 36.00 | 35.77 | 35.95 | +0.464% | 8,400 | +69.834% |
| 2025-08-25 | 35.93 | 36.00 | 35.77 | 35.78 | -0.434% | 2,087 | +70.622% |
| 2025-08-22 | 35.26 | 36.00 | 35.26 | 35.94 | +2.695% | 11,404 | +69.881% |
| 2025-08-21 | 35.09 | 35.10 | 34.99 | 34.99 | -0.146% | 2,504 | +74.460% |
| 2025-08-20 | 35.14 | 35.14 | 34.56 | 35.04 | -1.092% | 4,386 | +74.204% |
| 2025-08-19 | 35.72 | 35.83 | 35.40 | 35.43 | -1.358% | 3,663 | +72.302% |
| 2025-08-18 | 35.75 | 35.92 | 35.74 | 35.92 | +1.062% | 3,977 | +69.963% |
| 2025-08-15 | 35.53 | 35.64 | 35.47 | 35.54 | +0.213% | 3,727 | +71.768% |
| 2025-08-14 | 35.52 | 35.52 | 35.35 | 35.46 | -0.964% | 4,814 | +72.133% |
| 2025-08-13 | 35.84 | 35.86 | 35.70 | 35.81 | +0.309% | 13,807 | +70.473% |
| 2025-08-12 | 35.37 | 35.71 | 35.37 | 35.70 | +1.761% | 14,613 | +71.000% |
| 2025-08-11 | 35.21 | 35.21 | 35.08 | 35.08 | -1.055% | 5,568 | +74.012% |
| 2025-08-08 | 35.72 | 35.76 | 35.46 | 35.46 | -0.179% | 2,017 | +72.175% |
| 2025-08-07 | 36.27 | 36.27 | 35.28 | 35.52 | -0.159% | 6,884 | +71.866% |
| 2025-08-06 | 35.38 | 35.58 | 35.35 | 35.58 | +0.521% | 16,105 | +71.592% |
| 2025-08-05 | 35.75 | 35.75 | 35.25 | 35.39 | -0.848% | 7,251 | +72.487% |
| 2025-08-04 | 35.47 | 35.72 | 35.45 | 35.69 | +2.096% | 5,760 | +71.025% |
| 2025-08-01 | 35.01 | 35.18 | 34.85 | 34.96 | -2.125% | 5,220 | +74.610% |
| 2025-07-31 | 36.01 | 36.16 | 35.72 | 35.72 | -0.861% | 1,266 | +70.899% |
| 2025-07-30 | 36.16 | 36.28 | 35.94 | 36.03 | -0.576% | 9,849 | +69.428% |
| 2025-07-29 | 36.48 | 36.48 | 36.14 | 36.24 | -0.219% | 4,137 | +68.452% |
| 2025-07-28 | 36.32 | 36.35 | 36.20 | 36.32 | -0.028% | 2,818 | +68.082% |
| 2025-07-25 | 36.05 | 36.39 | 36.00 | 36.33 | +0.637% | 6,479 | +68.034% |
| 2025-07-24 | 36.24 | 36.24 | 36.04 | 36.10 | -0.592% | 4,577 | +69.105% |
| 2025-07-23 | 36.34 | 36.34 | 36.14 | 36.31 | +0.562% | 15,033 | +68.104% |
| 2025-07-22 | 35.84 | 36.18 | 35.84 | 36.11 | -0.443% | 12,102 | +69.049% |
| 2025-07-21 | 36.36 | 36.44 | 36.26 | 36.27 | +0.194% | 3,629 | +68.301% |
| 2025-07-18 | 36.16 | 36.27 | 36.07 | 36.20 | +0.378% | 2,044 | +68.628% |
| 2025-07-17 | 35.72 | 36.11 | 35.72 | 36.07 | +0.624% | 6,078 | +69.265% |
| 2025-07-16 | 35.75 | 35.84 | 35.49 | 35.84 | +0.231% | 8,785 | +70.321% |
| 2025-07-15 | 35.90 | 35.90 | 35.76 | 35.76 | +0.093% | 3,470 | +70.715% |
| 2025-07-14 | 35.48 | 35.82 | 35.46 | 35.73 | +0.354% | 11,009 | +70.874% |
| 2025-07-11 | 35.66 | 35.69 | 35.54 | 35.60 | -0.865% | 9,229 | +71.480% |
| 2025-07-10 | 36.20 | 36.20 | 35.91 | 35.91 | -1.071% | 8,821 | +69.996% |
| 2025-07-09 | 36.37 | 36.37 | 36.12 | 36.30 | +0.192% | 3,866 | +68.176% |
| 2025-07-08 | 36.09 | 36.26 | 36.03 | 36.23 | +0.681% | 7,244 | +68.499% |
| 2025-07-07 | 36.13 | 36.18 | 35.97 | 35.98 | -1.165% | 5,434 | +69.647% |
| 2025-07-03 | 36.15 | 36.47 | 36.15 | 36.41 | +1.874% | 4,237 | +67.671% |
| 2025-07-02 | 35.73 | 35.80 | 35.66 | 35.74 | -0.141% | 1,909 | +70.812% |
| 2025-07-01 | 35.95 | 36.14 | 35.50 | 35.79 | -0.804% | 3,606 | +70.571% |
| 2025-06-30 | 36.11 | 36.11 | 36.04 | 36.08 | +0.592% | 1,710 | +69.199% |
| 2025-06-27 | 36.00 | 36.09 | 35.73 | 35.87 | -0.134% | 7,043 | +70.200% |
| 2025-06-26 | 35.68 | 35.92 | 35.68 | 35.92 | +1.143% | 4,421 | +69.972% |
| 2025-06-25 | 35.67 | 35.67 | 35.44 | 35.51 | +0.067% | 9,382 | +71.914% |
| 2025-06-24 | 35.00 | 35.50 | 35.00 | 35.49 | +2.890% | 5,482 | +72.030% |
| 2025-06-23 | 34.40 | 34.51 | 34.05 | 34.49 | +1.058% | 3,596 | +77.002% |
| 2025-06-20 | 34.30 | 34.30 | 34.13 | 34.13 | -1.084% | 12,374 | +78.875% |
| 2025-06-18 | 34.66 | 34.70 | 34.47 | 34.50 | +0.151% | 1,655 | +76.935% |
| 2025-06-17 | 34.66 | 34.69 | 34.36 | 34.45 | -0.418% | 6,470 | +77.203% |
| 2025-06-16 | 34.60 | 34.83 | 34.50 | 34.59 | +1.500% | 3,379 | +76.462% |
| 2025-06-13 | 34.27 | 34.45 | 34.05 | 34.08 | -1.520% | 3,321 | +79.108% |
| 2025-06-12 | 34.56 | 34.73 | 34.56 | 34.61 | +0.072% | 4,994 | +76.385% |
| 2025-06-11 | 34.74 | 34.84 | 34.54 | 34.59 | +0.188% | 7,728 | +76.513% |
| 2025-06-10 | 34.62 | 35.00 | 34.43 | 34.52 | -0.179% | 6,198 | +76.845% |
| 2025-06-09 | 34.58 | 34.66 | 34.58 | 34.58 | +0.335% | 1,561 | +76.528% |
| 2025-06-06 | 34.37 | 34.51 | 34.37 | 34.47 | +0.529% | 1,903 | +77.120% |
| 2025-06-05 | 34.27 | 34.64 | 34.21 | 34.28 | +0.672% | 22,550 | +78.057% |
| 2025-06-04 | 33.79 | 34.11 | 33.79 | 34.06 | +0.800% | 19,938 | +79.253% |
| 2025-06-03 | 33.56 | 33.84 | 33.56 | 33.79 | +0.839% | 3,321 | +80.687% |
| 2025-06-02 | 33.07 | 33.51 | 33.04 | 33.51 | +1.024% | 4,697 | +82.202% |
| 2025-05-30 | 32.95 | 33.17 | 32.75 | 33.17 | +0.108% | 7,443 | +84.067% |
| 2025-05-29 | 33.16 | 33.30 | 33.13 | 33.13 | -0.779% | 2,431 | +84.266% |
| 2025-05-28 | 33.49 | 33.94 | 33.25 | 33.39 | -0.447% | 8,321 | +82.830% |
| 2025-05-27 | 33.21 | 33.65 | 33.15 | 33.54 | +1.769% | 6,550 | +82.012% |
| 2025-05-23 | 32.80 | 33.12 | 32.80 | 32.96 | -0.612% | 4,912 | +85.233% |
| 2025-05-22 | 32.96 | 33.16 | 32.08 | 33.16 | +0.302% | 5,988 | +84.098% |
| 2025-05-21 | 33.17 | 33.53 | 32.98 | 33.06 | -1.195% | 3,834 | +84.655% |
| 2025-05-20 | 33.17 | 33.46 | 33.15 | 33.46 | 0.000% | 11,714 | +82.447% |
| 2025-05-19 | 32.95 | 33.47 | 32.95 | 33.46 | -0.357% | 5,815 | +82.447% |
| 2025-05-16 | 33.50 | 33.60 | 33.45 | 33.58 | +0.871% | 4,274 | +81.795% |
| 2025-05-15 | 33.18 | 33.31 | 33.18 | 33.29 | +0.020% | 4,758 | +83.379% |
| 2025-05-14 | 33.39 | 33.47 | 33.19 | 33.28 | +0.342% | 4,469 | +83.416% |
| 2025-05-13 | 32.75 | 33.30 | 32.75 | 33.17 | +1.313% | 3,260 | +84.043% |
| 2025-05-12 | 32.66 | 32.85 | 32.36 | 32.74 | +4.151% | 22,350 | +86.460% |
| 2025-05-09 | 31.67 | 31.88 | 31.36 | 31.43 | -0.384% | 5,063 | +94.200% |
| 2025-05-08 | 31.41 | 31.75 | 31.36 | 31.56 | +1.435% | 6,970 | +93.454% |
| 2025-05-07 | 31.00 | 31.15 | 30.75 | 31.11 | -0.289% | 8,732 | +96.229% |
| 2025-05-06 | 30.99 | 31.40 | 30.90 | 31.20 | -1.109% | 10,343 | +95.662% |
| 2025-05-05 | 31.20 | 31.64 | 31.20 | 31.55 | +0.702% | 11,467 | +93.493% |
| 2025-05-02 | 31.18 | 31.34 | 31.15 | 31.33 | +2.416% | 3,388 | +94.851% |
| 2025-05-01 | 30.70 | 30.81 | 30.59 | 30.59 | +0.741% | 7,820 | +99.558% |
| 2025-04-30 | 29.87 | 30.37 | 29.87 | 30.37 | -0.177% | 5,786 | +101.036% |
| 2025-04-29 | 30.15 | 30.61 | 30.15 | 30.42 | +0.346% | 10,785 | +100.680% |
| 2025-04-28 | 30.27 | 30.32 | 30.14 | 30.32 | -0.181% | 962 | +101.375% |
| 2025-04-25 | 29.79 | 30.37 | 29.79 | 30.37 | +1.436% | 5,952 | +101.011% |
| 2025-04-24 | 29.52 | 29.96 | 29.52 | 29.94 | +3.242% | 27,411 | +103.897% |
| 2025-04-23 | 29.14 | 29.54 | 29.00 | 29.00 | +3.360% | 7,353 | +110.507% |
| 2025-04-22 | 27.85 | 28.32 | 27.85 | 28.06 | +1.981% | 6,102 | +117.579% |
| 2025-04-21 | 28.00 | 28.00 | 27.43 | 27.51 | -2.438% | 2,147 | +121.889% |
| 2025-04-17 | 28.19 | 28.40 | 28.11 | 28.20 | +0.737% | 203,857 | +116.479% |
| 2025-04-16 | 28.27 | 28.34 | 27.70 | 27.99 | -1.932% | 3,083 | +118.075% |
| 2025-04-15 | 28.33 | 28.76 | 28.33 | 28.54 | +0.934% | 7,983 | +113.863% |
| 2025-04-14 | 28.69 | 28.70 | 28.15 | 28.28 | 0.000% | 24,708 | +115.860% |