Dark

GSPY
Gotham Enhanced 500 ETF
stock NYSE ETF

Market Open

Jul 15, 2025 3:53:30 PM EDT

34.11USD+0.050%(+0.02)4,655

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	34.2500	34.2600	34.0929	34.0929	-0.406%	4,858	0.000%
2025-07-14	34.1300	34.2600	34.1300	34.2320	+0.061%	4,566	-0.406%
2025-07-11	34.2300	34.2500	34.1800	34.2112	-0.366%	9,461	-0.346%
2025-07-10	34.2600	34.3900	34.1835	34.3368	+0.312%	8,068	-0.710%
2025-07-09	34.1384	34.2300	34.1200	34.2300	+0.544%	9,458	-0.401%
2025-07-08	34.0600	34.1300	34.0400	34.0449	-0.018%	10,023	+0.141%
2025-07-07	34.2300	34.2300	33.9900	34.0509	-0.817%	16,958	+0.123%
2025-07-03	34.3100	34.3600	34.3100	34.3315	+0.740%	6,124	-0.695%
2025-07-02	33.9400	34.0800	33.9400	34.0792	+0.321%	8,044	+0.040%
2025-07-01	33.9700	34.0200	33.9500	33.9700	+0.105%	9,237	+0.362%
2025-06-30	33.8700	33.9345	33.7700	33.9345	+0.572%	14,345	+0.467%
2025-06-27	33.6700	33.7900	33.5200	33.7414	+0.612%	16,669	+1.042%
2025-06-26	33.4000	33.5500	33.4000	33.5360	+0.890%	10,458	+1.661%
2025-06-25	33.2800	33.2800	33.1900	33.2400	+0.047%	11,823	+2.566%
2025-06-24	33.0800	33.2402	33.0800	33.2245	+1.171%	5,447	+2.614%
2025-06-23	32.5600	32.8400	32.4800	32.8400	+0.887%	9,969	+3.815%
2025-06-20	32.5700	32.6500	32.5000	32.5514	-0.307%	35,174	+4.736%
2025-06-18	32.7500	32.8200	32.6400	32.6518	-0.055%	7,255	+4.414%
2025-06-17	32.8200	32.8700	32.6400	32.6699	-0.790%	11,206	+4.356%
2025-06-16	32.8700	32.9800	32.8700	32.9300	+1.163%	7,505	+3.531%
2025-06-13	32.6700	32.8600	32.5500	32.5515	-1.238%	14,356	+4.735%
2025-06-12	32.9400	32.9700	32.8900	32.9594	+0.337%	8,102	+3.439%
2025-06-11	33.0300	33.0500	32.7600	32.8488	-0.388%	18,393	+3.787%
2025-06-10	32.8900	33.0000	32.8600	32.9768	+0.570%	10,610	+3.385%
2025-06-09	32.8200	32.8600	32.7800	32.7900	+0.122%	4,783	+3.973%
2025-06-06	32.7550	32.7700	32.6200	32.7500	+1.229%	9,854	+4.100%
2025-06-05	32.4600	32.6600	32.2800	32.3524	-0.446%	18,463	+5.380%
2025-06-04	32.5500	32.5500	32.4975	32.4975	+0.054%	2,038	+4.909%
2025-06-03	32.3200	32.5100	32.3200	32.4800	+0.709%	12,723	+4.966%
2025-06-02	31.9900	32.2800	31.9900	32.2512	+0.315%	17,037	+5.710%
2025-05-30	32.0600	32.2100	32.0600	32.1500	-0.124%	4,963	+6.043%
2025-05-29	32.2600	32.2800	32.1600	32.1900	+0.343%	5,718	+5.911%
2025-05-28	32.2600	32.2800	32.0500	32.0800	-0.471%	15,690	+6.275%
2025-05-27	32.0500	32.2600	32.0500	32.2319	+1.903%	2,583	+5.774%
2025-05-23	31.5300	31.7450	31.5100	31.6300	-0.722%	13,616	+7.787%
2025-05-22	31.9700	32.0300	31.8500	31.8600	-0.063%	7,130	+7.008%
2025-05-21	32.2400	32.3300	31.8800	31.8800	-1.489%	5,632	+6.941%
2025-05-20	32.4100	32.4500	32.2400	32.3620	-0.355%	21,864	+5.349%
2025-05-19	32.1700	32.4772	32.1400	32.4772	+0.146%	13,549	+4.975%
2025-05-16	32.1800	32.4300	32.1800	32.4300	+0.840%	8,792	+5.128%
2025-05-15	31.9600	32.1900	31.9600	32.1600	+0.155%	13,976	+6.010%
2025-05-14	32.1000	32.1600	32.0600	32.1101	-0.001%	25,560	+6.175%
2025-05-13	31.9750	32.2000	31.9750	32.1103	+0.624%	31,037	+6.174%
2025-05-12	31.8100	31.9111	31.8100	31.9111	+3.406%	3,737	+6.837%
2025-05-09	31.0400	31.0400	30.8300	30.8600	-0.242%	2,427	+10.476%
2025-05-08	30.7900	31.1400	30.7900	30.9348	+0.666%	4,329	+10.209%
2025-05-07	30.6300	30.7800	30.5200	30.7300	+0.347%	8,890	+10.943%
2025-05-06	30.5640	30.7200	30.5400	30.6237	-0.540%	8,383	+11.328%
2025-05-05	30.7700	30.9300	30.7700	30.7900	-0.601%	8,080	+10.727%
2025-05-02	30.9200	31.0200	30.8000	30.9762	+1.325%	3,234	+10.062%
2025-05-01	30.6200	30.7300	30.5700	30.5710	+0.787%	4,404	+11.520%
2025-04-30	29.6900	30.3324	29.6400	30.3324	+0.172%	7,778	+12.398%
2025-04-29	30.0400	30.3000	30.0400	30.2802	+0.392%	12,525	+12.591%
2025-04-28	30.1700	30.1700	29.8300	30.1619	+0.282%	23,335	+13.033%
2025-04-25	29.7900	30.0770	29.7900	30.0770	+0.407%	2,523	+13.352%
2025-04-24	29.3200	29.9551	29.3200	29.9551	+1.792%	11,615	+13.813%
2025-04-23	29.8082	29.9100	29.4278	29.4278	+1.686%	3,941	+15.853%
2025-04-22	28.6000	28.9800	28.6000	28.9400	+2.479%	11,227	+17.805%
2025-04-21	28.3250	28.3250	27.9900	28.2400	-2.151%	2,683	+20.726%
2025-04-17	28.9000	29.0900	28.8400	28.8607	+0.176%	12,183	+18.129%
2025-04-16	29.1100	29.1100	28.5400	28.8100	-2.206%	9,682	+18.337%
2025-04-15	29.7500	29.7500	29.4600	29.4600	-0.275%	2,501	+15.726%
2025-04-14	29.7550	29.7800	29.4247	29.5413	+0.669%	2,174	+15.408%
2025-04-11	28.8300	29.3600	28.7600	29.3451	+1.836%	1,635	+16.179%
2025-04-10	29.0648	29.0648	28.4500	28.8161	-3.367%	1,646	+18.312%
2025-04-09	27.4366	29.8800	27.2700	29.8200	+9.391%	6,629	+14.329%
2025-04-08	28.7700	28.8300	26.9300	27.2600	-1.759%	11,932	+25.066%
2025-04-07	26.8000	28.6900	26.8000	27.7481	-0.241%	10,243	+22.866%
2025-04-04	28.5100	28.5300	27.8150	27.8150	-5.788%	5,946	+22.570%
2025-04-03	30.0480	30.0480	29.5237	29.5237	-5.107%	33,577	+15.476%
2025-04-02	30.7900	31.1127	30.7900	31.1127	+0.716%	523	+9.579%
2025-04-01	30.6400	30.8914	30.5300	30.8914	+0.460%	4,408	+10.364%
2025-03-31	30.1266	30.7800	30.1266	30.7500	+0.435%	5,378	+10.871%
2025-03-28	31.0000	31.0000	30.6000	30.6168	-2.026%	1,669	+11.354%
2025-03-27	31.3100	31.3100	31.2300	31.2500	-0.321%	3,468	+9.097%
2025-03-26	31.4400	31.4400	31.2700	31.3505	-0.912%	3,405	+8.748%
2025-03-25	31.6732	31.6732	31.6200	31.6390	+0.139%	1,814	+7.756%
2025-03-24	31.5000	31.5951	31.5000	31.5951	+1.723%	2,292	+7.906%
2025-03-21	30.7300	31.0600	30.7300	31.0600	+0.002%	1,060	+9.765%
2025-03-20	31.2300	31.2700	31.0000	31.0594	-0.185%	3,161	+9.767%
2025-03-19	30.8700	31.3000	30.8700	31.1170	+1.029%	10,381	+9.564%
2025-03-18	30.9500	30.9500	30.7873	30.8000	-1.125%	6,764	+10.691%
2025-03-17	30.9200	31.2030	30.9200	31.1506	+0.631%	8,833	+9.445%
2025-03-14	30.8300	30.9552	30.8200	30.9552	+2.137%	1,235	+10.136%
2025-03-13	30.7100	30.7100	30.2687	30.3076	-1.314%	3,865	+12.490%
2025-03-12	30.9300	30.9300	30.4700	30.7112	+0.262%	1,819	+11.011%
2025-03-11	30.6440	30.8780	30.4000	30.6310	-0.802%	6,050	+11.302%
2025-03-10	31.1000	31.1150	30.7800	30.8785	-2.613%	2,406	+10.410%
2025-03-07	31.4900	31.7194	31.3900	31.7070	+0.881%	3,491	+7.525%
2025-03-06	31.4800	31.7000	31.3200	31.4300	-1.628%	13,845	+8.472%
2025-03-05	31.6500	32.0500	31.4000	31.9500	+1.180%	17,589	+6.707%
2025-03-04	31.6966	32.0100	31.5700	31.5775	-1.125%	1,497	+7.966%
2025-03-03	32.7000	32.7000	31.8200	31.9369	-1.914%	11,597	+6.751%
2025-02-28	32.1500	32.5600	32.1500	32.5600	+1.528%	5,535	+4.708%
2025-02-27	32.5900	32.6050	32.0700	32.0700	-1.520%	6,865	+6.308%
2025-02-26	32.8400	32.8400	32.4800	32.5650	-0.084%	4,864	+4.692%
2025-02-25	32.6900	32.7001	32.3600	32.5925	-0.359%	9,601	+4.604%
2025-02-24	32.9800	32.9800	32.7100	32.7100	-0.527%	8,555	+4.228%
2025-02-21	33.4400	33.4400	32.8832	32.8832	-1.577%	559	+3.679%
2025-02-20	33.4050	33.4100	33.2550	33.4100	-0.317%	14,309	+2.044%
2025-02-19	33.4100	33.5161	33.3200	33.5161	+0.383%	15,369	+1.721%
2025-02-18	33.3500	33.3883	33.3500	33.3883	+0.115%	3,549	+2.110%
2025-02-14	33.3600	33.3800	33.3000	33.3500	+0.126%	19,109	+2.228%
2025-02-13	33.0200	33.3081	33.0200	33.3081	+1.087%	895	+2.356%
2025-02-12	32.8100	32.9900	32.8000	32.9500	-0.280%	12,017	+3.469%
2025-02-11	32.9500	33.0424	32.9500	33.0424	+0.068%	773	+3.179%
2025-02-10	33.0051	33.0550	33.0051	33.0200	+0.681%	1,518	+3.249%
2025-02-07	33.1100	33.2000	32.7967	32.7967	-0.903%	1,842	+3.952%
2025-02-06	33.0500	33.0954	32.9400	33.0954	+0.455%	3,627	+3.014%
2025-02-05	32.7300	32.9456	32.7300	32.9456	+0.291%	9,987	+3.482%
2025-02-04	32.7700	32.8500	32.7700	32.8500	+0.520%	5,249	+3.784%
2025-02-03	32.3300	32.8100	32.3300	32.6800	-0.744%	14,088	+4.323%
2025-01-31	33.2900	33.2900	32.9251	32.9251	-0.485%	600	+3.547%
2025-01-30	32.9700	33.0855	32.9221	33.0855	+0.299%	2,135	+3.045%
2025-01-29	33.0600	33.0600	32.8800	32.9868	-0.290%	3,224	+3.353%
2025-01-28	32.8600	33.1050	32.8600	33.0826	+0.922%	6,768	+3.054%
2025-01-27	32.8000	32.8000	32.7100	32.7804	-1.494%	19,196	+4.004%
2025-01-24	33.3805	33.3805	33.2600	33.2774	-0.133%	651,278	+2.451%
2025-01-23	33.1403	33.3216	33.1403	33.3216	+0.481%	3,794	+2.315%
2025-01-22	33.1800	33.2300	33.1600	33.1622	+0.543%	8,318	+2.807%
2025-01-21	32.9100	32.9832	32.8600	32.9832	+0.804%	2,091	+3.364%
2025-01-17	32.6800	32.7800	32.6400	32.7202	+0.985%	3,211	+4.195%
2025-01-16	32.4800	32.4800	32.3900	32.4009	-0.182%	5,514	+5.222%
2025-01-15	32.3100	32.4900	32.3000	32.4600	+1.851%	15,790	+5.030%
2025-01-14	32.0300	32.0300	31.6979	31.8700	+0.157%	21,090	+6.975%
2025-01-13	31.5000	31.8200	31.5000	31.8200	+0.252%	12,338	+7.143%
2025-01-10	31.9400	31.9400	31.6827	31.7400	-1.429%	5,453	+7.413%
2025-01-08	32.1200	32.2100	32.0000	32.2000	+0.062%	6,345	+5.879%
2025-01-07	32.7200	32.7200	32.1000	32.1800	-1.013%	16,789	+5.944%
2025-01-06	32.6100	32.7400	32.4700	32.5092	+0.671%	27,455	+4.872%
2025-01-03	32.1200	32.3400	32.1200	32.2925	+1.186%	6,916	+5.575%
2025-01-02	32.1800	32.1800	31.7900	31.9140	-0.126%	11,342	+6.827%
2024-12-31	32.1900	32.2110	31.9400	31.9544	-0.454%	12,210	+6.692%
2024-12-30	32.1400	32.2400	31.9650	32.1000	-1.012%	9,371	+6.208%
2024-12-27	32.3400	32.4500	32.2400	32.4282	-1.104%	8,371	+5.133%
2024-12-26	32.7100	32.8100	32.6100	32.7901	+0.092%	10,088	+3.973%
2024-12-24	32.5112	32.7600	32.5112	32.7600	+1.018%	12,950	+4.069%
2024-12-23	32.2900	32.4300	32.0800	32.4300	+0.714%	13,958	+5.128%
2024-12-20	31.7700	32.4577	31.7401	32.2000	+1.131%	5,658	+5.879%
2024-12-19	32.1900	32.1900	31.8400	31.8400	-0.125%	4,665	+7.076%
2024-12-18	32.7800	32.9100	31.8800	31.8800	-2.746%	9,080	+6.941%
2024-12-17	32.8500	32.8500	32.7100	32.7800	-0.486%	20,633	+4.005%
2024-12-16	32.9900	33.0000	32.9400	32.9400	+0.305%	15,246	+3.500%
2024-12-13	33.0000	33.0000	32.7900	32.8400	-0.152%	14,356	+3.815%
2024-12-12	32.9799	33.0200	32.8900	32.8900	-0.454%	13,856	+3.657%
2024-12-11	33.0200	33.0800	33.0100	33.0400	+0.762%	33,403	+3.187%
2024-12-10	32.8500	32.9200	32.7800	32.7900	-1.029%	9,183	+3.973%
2024-12-09	33.3900	33.3900	33.1300	33.1310	-0.746%	15,809	+2.903%
2024-12-06	33.3800	33.4100	33.3399	33.3800	+0.270%	15,067	+2.136%
2024-12-05	33.3400	33.3800	33.2900	33.2900	-0.180%	8,227	+2.412%
2024-12-04	33.3400	33.3700	33.2350	33.3500	+0.482%	18,367	+2.228%
2024-12-03	33.1500	33.2000	33.1100	33.1900	0.000%	19,201	+2.720%
2024-12-02	33.1200	33.2050	33.1100	33.1900	+0.292%	14,474	+2.720%
2024-11-29	33.0800	33.1000	33.0800	33.0933	+0.618%	1,759	+3.021%
2024-11-27	33.0400	33.0400	32.8500	32.8900	-0.424%	15,105	+3.657%
2024-11-26	32.9500	33.0300	32.8600	33.0300	+0.579%	24,012	+3.218%
2024-11-25	32.9491	32.9491	32.7000	32.8400	+0.520%	21,516	+3.815%
2024-11-22	32.6100	32.6800	32.5600	32.6700	+0.307%	16,151	+4.355%
2024-11-21	32.3600	32.6300	32.2200	32.5700	+0.587%	28,368	+4.676%
2024-11-20	32.4800	32.4800	32.1100	32.3800	-0.123%	31,110	+5.290%
2024-11-19	32.3100	32.4594	32.1800	32.4200	+0.124%	118,212	+5.160%
2024-11-18	32.3300	32.4400	32.2500	32.3800	+0.413%	135,639	+5.290%
2024-11-15	32.3061	32.3061	32.2100	32.2467	-1.296%	3,465	+5.725%
2024-11-14	32.8100	32.8500	32.6600	32.6700	-0.548%	8,688	+4.355%
2024-11-13	32.7900	32.9200	32.7600	32.8500	+0.066%	337,541	+3.784%
2024-11-12	32.9400	32.9400	32.7900	32.8284	-0.248%	6,575	+3.852%
2024-11-11	33.0100	33.0100	32.8500	32.9100	+0.196%	12,962	+3.594%
2024-11-08	32.8000	32.9300	32.8000	32.8455	+0.199%	11,089	+3.798%
2024-11-07	32.7300	32.8300	32.7100	32.7802	+0.627%	6,497	+4.005%
2024-11-06	32.4300	32.5760	32.4300	32.5760	+2.569%	45,114	+4.656%
2024-11-05	31.4200	31.7600	31.4200	31.7600	+1.243%	4,249	+7.345%
2024-11-04	31.4500	31.4601	31.3600	31.3700	-0.286%	4,023	+8.680%
2024-11-01	31.6500	31.6500	31.4500	31.4600	+0.511%	3,612	+8.369%
2024-10-31	31.3700	31.4301	31.3000	31.3000	-1.758%	3,138	+8.923%
2024-10-30	32.0300	32.0600	31.8600	31.8600	-0.219%	6,919	+7.008%
2024-10-29	31.9100	31.9801	31.9100	31.9300	+0.125%	1,296	+6.774%
2024-10-28	31.9600	31.9600	31.8900	31.8900	+0.348%	3,814	+6.908%
2024-10-25	32.0800	32.0900	31.7794	31.7794	-0.159%	1,800	+7.280%
2024-10-24	31.8400	31.8400	31.6998	31.8300	+0.268%	6,998	+7.109%
2024-10-23	31.9500	31.9500	31.7200	31.7450	-0.983%	2,859	+7.396%
2024-10-22	31.9400	32.0800	31.9400	32.0600	0.000%	2,692	+6.341%
2024-10-21	32.1200	32.1200	31.9200	32.0600	-0.280%	5,597	+6.341%
2024-10-18	32.1500	32.1500	32.0600	32.1500	+0.306%	3,991	+6.043%
2024-10-17	32.0519	32.0519	32.0519	32.0519	-0.041%	277	+6.368%
2024-10-16	32.0650	32.0650	32.0650	32.0650	+0.574%	317	+6.324%
2024-10-15	32.1300	32.1300	31.8800	31.8819	-0.781%	1,357	+6.935%
2024-10-14	32.1328	32.1328	32.1328	32.1328	+0.793%	309	+6.100%
2024-10-11	31.7200	31.9000	31.7200	31.8800	+0.695%	1,816	+6.941%
2024-10-10	31.5800	31.6900	31.5800	31.6600	-0.221%	3,819	+7.684%
2024-10-09	31.5500	31.7300	31.5500	31.7300	+0.712%	4,274	+7.447%
2024-10-08	31.3500	31.5056	31.3500	31.5056	+0.850%	1,579	+8.212%
2024-10-07	31.4600	31.4600	31.2400	31.2400	-0.907%	4,057	+9.132%
2024-10-04	31.3863	31.5259	31.3863	31.5259	+0.931%	3,124	+8.143%
2024-10-03	31.3000	31.3000	31.1700	31.2351	-0.199%	2,313	+9.149%
2024-10-02	31.2500	31.3301	31.2500	31.2973	-0.072%	1,628	+8.932%
2024-10-01	31.7000	31.7000	31.2500	31.3200	-0.780%	2,155	+8.853%
2024-09-30	31.4000	31.5662	31.3900	31.5662	+0.352%	2,764	+8.004%
2024-09-27	31.4550	31.4700	31.4400	31.4555	-0.001%	1,466	+8.385%
2024-09-26	31.4748	31.4748	31.4100	31.4559	+0.498%	2,634	+8.383%
2024-09-25	31.3700	31.3700	31.2800	31.3000	-0.125%	4,618	+8.923%
2024-09-24	31.2200	31.3500	31.2200	31.3391	+0.173%	6,568	+8.787%
2024-09-23	31.2400	31.2850	31.2400	31.2850	+0.218%	3,312	+8.975%
2024-09-20	31.1700	31.2500	31.1300	31.2168	-0.202%	3,357	+9.213%
2024-09-19	31.2800	31.3300	31.2400	31.2800	+1.617%	2,719	+8.993%
2024-09-18	30.8600	30.9000	30.7824	30.7824	-0.138%	2,851	+10.755%
2024-09-17	30.8250	30.8250	30.8250	30.8250	+0.117%	228	+10.601%
2024-09-16	30.6700	30.7889	30.6400	30.7889	+0.232%	1,351,256	+10.731%
2024-09-13	30.5900	30.7500	30.5900	30.7176	+0.758%	6,288	+10.988%
2024-09-12	30.2900	30.5100	30.2900	30.4866	+0.754%	5,198	+11.829%
2024-09-11	29.5300	30.2586	29.5300	30.2586	+0.959%	1,976	+12.672%
2024-09-10	29.8700	29.9712	29.7500	29.9712	+0.339%	1,637	+13.752%
2024-09-09	29.8400	29.9300	29.7500	29.8700	+0.980%	4,575	+14.138%
2024-09-06	29.6700	29.6700	29.5700	29.5800	-1.568%	2,088	+15.257%
2024-09-05	30.0511	30.0511	30.0511	30.0511	-0.460%	577	+13.450%
2024-09-04	30.2500	30.2600	30.1200	30.1900	-0.059%	2,515	+12.928%
2024-09-03	30.7200	30.7200	30.2078	30.2078	-2.082%	8,544	+12.861%
2024-08-30	30.6867	30.8500	30.6867	30.8500	+0.949%	961	+10.512%
2024-08-29	30.7100	30.8200	30.5400	30.5600	+0.164%	9,365	+11.561%
2024-08-28	30.6782	30.6782	30.3500	30.5100	-0.620%	15,889	+11.743%
2024-08-27	30.7200	30.7200	30.6600	30.7003	+0.181%	1,094	+11.051%
2024-08-26	30.6100	30.6700	30.6100	30.6448	-0.342%	2,096	+11.252%
2024-08-23	30.7400	30.7500	30.6800	30.7500	+1.185%	2,328	+10.871%
2024-08-22	30.5300	30.5300	30.3900	30.3900	-0.896%	1,774	+12.185%
2024-08-21	30.5700	30.6649	30.5580	30.6649	+0.426%	2,253	+11.179%
2024-08-20	30.5300	30.5349	30.5300	30.5349	-0.111%	646	+11.652%
2024-08-19	30.5100	30.5689	30.5100	30.5689	+0.813%	2,200	+11.528%
2024-08-16	30.3400	30.3600	30.3224	30.3224	+0.348%	980	+12.435%
2024-08-15	30.2200	30.2300	30.2171	30.2171	+1.474%	650	+12.827%
2024-08-14	29.7781	29.7781	29.7781	29.7781	+0.482%	384	+14.490%
2024-08-13	29.3800	29.6354	29.3700	29.6354	+1.637%	4,109	+15.041%
2024-08-12	29.1453	29.2900	29.1453	29.1581	-0.382%	2,831	+16.924%
2024-08-09	29.0500	29.3000	29.0500	29.2700	+0.619%	278,705	+16.477%
2024-08-08	28.8100	29.0900	28.8100	29.0900	+2.242%	7,544	+17.198%
2024-08-07	29.0100	29.0500	28.4520	28.4520	-0.693%	1,519	+19.826%
2024-08-06	28.4200	28.8300	28.4200	28.6505	+1.060%	1,934	+18.996%
2024-08-05	28.0600	28.5100	28.0600	28.3500	-3.011%	8,094	+20.257%
2024-08-02	29.1200	29.2300	29.1200	29.2300	-1.727%	1,598	+16.637%
2024-08-01	30.1000	30.1000	29.6000	29.7437	-1.352%	2,848	+14.622%
2024-07-31	30.1513	30.1513	30.1513	30.1513	+1.622%	325	+13.073%
2024-07-30	29.9200	29.9200	29.5925	29.6700	-0.496%	4,817	+14.907%
2024-07-29	29.9100	29.9100	29.8179	29.8179	+0.127%	2,335	+14.337%
2024-07-26	29.6552	29.8600	29.6552	29.7800	+1.293%	2,014	+14.483%
2024-07-25	29.5200	29.8100	29.4000	29.4000	-0.324%	2,442	+15.962%
2024-07-24	29.7202	29.7202	29.4957	29.4957	-2.235%	423	+15.586%
2024-07-23	30.2700	30.2700	30.1700	30.1700	-0.165%	1,042	+13.003%
2024-07-22	30.1300	30.2200	30.1300	30.2200	+1.002%	2,533	+12.816%
2024-07-19	30.1000	30.1300	29.9202	29.9202	-0.913%	62,133	+13.946%
2024-07-18	30.4900	30.5400	30.1300	30.1959	-0.818%	276,469	+12.906%
2024-07-17	30.4700	30.4700	30.4250	30.4448	-1.153%	1,002	+11.983%
2024-07-16	30.6900	30.8000	30.6900	30.8000	+0.818%	675	+10.691%
2024-07-15	30.7100	30.7100	30.5500	30.5500	+0.263%	1,491	+11.597%
2024-07-12	30.5700	30.6700	30.4700	30.4700	+0.428%	1,783	+11.890%
2024-07-11	30.3100	30.3600	30.3100	30.3400	-0.754%	2,487	+12.369%
2024-07-10	30.3800	30.5704	30.3800	30.5704	+0.970%	1,750	+11.523%
2024-07-09	30.3200	30.3200	30.2767	30.2767	+0.023%	656	+12.604%
2024-07-08	30.2400	30.2698	30.2400	30.2698	+0.020%	990	+12.630%
2024-07-05	30.1000	30.2637	30.1000	30.2637	+0.587%	2,038	+12.653%
2024-07-03	29.9900	30.0872	29.9900	30.0872	+0.453%	6,826	+13.314%
2024-07-02	29.9200	29.9516	29.9199	29.9516	+0.507%	838	+13.827%
2024-07-01	29.7300	29.8005	29.6900	29.8005	+0.255%	1,310	+14.404%
2024-06-28	29.9800	29.9801	29.6900	29.7248	-0.419%	938	+14.695%
2024-06-27	29.8000	29.8800	29.8000	29.8500	-0.097%	1,457	+14.214%
2024-06-26	29.8100	29.8791	29.8100	29.8791	+0.232%	1,189	+14.103%
2024-06-25	29.7400	29.8100	29.7400	29.8100	+0.226%	2,206	+14.367%
2024-06-24	29.8000	29.8600	29.7427	29.7427	-0.240%	1,347	+14.626%
2024-06-21	29.7900	29.8143	29.7900	29.8143	+0.014%	996	+14.351%
2024-06-20	29.8900	29.8900	29.7700	29.8100	-0.117%	3,232	+14.367%
2024-06-18	29.8324	29.8450	29.8000	29.8450	+0.199%	2,006	+14.233%
2024-06-17	29.5002	29.7856	29.4809	29.7856	+0.905%	9,765	+14.461%
2024-06-14	29.4700	29.5201	29.4700	29.5184	-0.231%	3,019	+15.497%
2024-06-13	29.5100	29.5868	29.5100	29.5868	+0.061%	514	+15.230%
2024-06-12	29.6050	29.6200	29.5500	29.5688	+0.861%	1,072	+15.300%
2024-06-11	29.1700	29.3165	29.1700	29.3165	+0.267%	727	+16.293%
2024-06-10	29.1500	29.2383	29.1415	29.2383	+0.180%	1,311	+16.604%
2024-06-07	29.2117	29.2140	29.1859	29.1859	-0.002%	1,754	+16.813%
2024-06-06	29.1864	29.1864	29.1864	29.1864	+0.022%	384	+16.811%
2024-06-05	28.9900	29.1800	28.9899	29.1800	+1.039%	5,466	+16.837%
2024-06-04	28.7600	28.8800	28.7500	28.8800	+0.254%	838	+18.050%
2024-06-03	28.9000	28.9000	28.6465	28.8069	+0.036%	4,217	+18.350%
2024-05-31	28.4400	28.7964	28.4400	28.7964	+0.781%	251,163	+18.393%
2024-05-30	28.6241	28.6241	28.5732	28.5732	-0.788%	1,490	+19.318%
2024-05-29	28.6800	28.8200	28.6800	28.8000	-0.304%	997	+18.378%
2024-05-28	28.8899	28.8899	28.8400	28.8877	-0.066%	3,836	+18.019%
2024-05-24	28.9450	28.9450	28.9067	28.9067	+0.657%	1,153	+17.941%
2024-05-23	29.0000	29.0001	28.7180	28.7180	-0.753%	1,660	+18.716%
2024-05-22	28.9360	28.9360	28.9360	28.9360	-0.341%	841	+17.822%
2024-05-21	28.9600	29.0350	28.9600	29.0350	+0.190%	792	+17.420%
2024-05-20	29.0600	29.0700	28.9800	28.9800	+0.083%	1,390	+17.643%
2024-05-17	28.9397	28.9560	28.8900	28.9560	-0.021%	795	+17.740%
2024-05-16	28.9900	29.0000	28.9620	28.9620	-0.165%	3,742	+17.716%
2024-05-15	28.8700	29.0100	28.8700	29.0100	+0.977%	1,888	+17.521%
2024-05-14	28.6200	28.7294	28.6200	28.7294	+0.488%	463	+18.669%
2024-05-13	28.6500	28.6500	28.5779	28.5900	-0.085%	2,467	+19.248%
2024-05-10	28.5500	28.6143	28.5499	28.6143	+0.275%	3,609	+19.146%
2024-05-09	28.4900	28.5359	28.4900	28.5359	+0.496%	3,742	+19.474%
2024-05-08	28.3400	28.3950	28.3400	28.3950	+0.052%	1,955	+20.067%
2024-05-07	28.4000	28.4400	28.3601	28.3803	+0.284%	304,886	+20.129%
2024-05-06	28.1899	28.3000	28.1899	28.2999	+0.903%	3,952	+20.470%
2024-05-03	28.0100	28.0700	28.0100	28.0467	+1.203%	4,861	+21.558%
2024-05-02	27.5800	27.7600	27.5799	27.7132	+0.745%	3,945	+23.020%
2024-05-01	27.5200	27.8900	27.4899	27.5082	-0.304%	2,819	+23.937%
2024-04-30	27.8900	27.8900	27.5920	27.5920	-1.411%	2,677	+23.561%
2024-04-29	28.0000	28.0100	27.8700	27.9868	+0.117%	1,637	+21.818%
2024-04-26	27.9400	27.9542	27.9366	27.9542	+1.100%	2,278	+21.960%
2024-04-25	27.4400	27.6600	27.4400	27.6501	-0.923%	3,907	+23.301%
2024-04-24	27.9200	27.9200	27.7900	27.9077	+0.022%	2,195	+22.163%
2024-04-23	27.7400	27.9300	27.7400	27.9016	+1.202%	683	+22.190%
2024-04-22	27.4300	27.5900	27.4300	27.5703	+0.769%	746	+23.658%
2024-04-19	27.5300	27.5300	27.3000	27.3600	-0.640%	2,720	+24.609%
2024-04-18	27.7500	27.7600	27.5300	27.5361	-0.304%	4,708	+23.812%
2024-04-17	27.8800	27.8800	27.6099	27.6201	-0.523%	4,315	+23.435%
2024-04-16	27.7700	27.7700	27.7652	27.7652	-0.232%	1,667	+22.790%
2024-04-15	28.3100	28.3100	27.8000	27.8299	-1.067%	14,922	+22.505%
2024-04-12	28.4000	28.4000	28.0700	28.1300	-1.402%	8,110	+21.198%
2024-04-11	28.2300	28.5800	28.2300	28.5300	+0.635%	53,447	+19.498%
2024-04-10	28.2640	28.4200	28.2200	28.3500	-0.670%	79,908	+20.257%
2024-04-09	28.3400	28.5500	28.3400	28.5411	-0.015%	5,175	+19.452%
2024-04-08	28.6400	28.6400	28.5453	28.5453	-0.147%	1,968	+19.434%
2024-04-05	28.4398	28.6150	28.4398	28.5874	+1.194%	729,503	+19.258%
2024-04-04	28.7600	28.8298	28.2500	28.2500	-1.177%	4,169	+20.683%
2024-04-03	28.6000	28.6000	28.5865	28.5865	+0.040%	504	+19.262%
2024-04-02	28.5500	28.5750	28.4500	28.5750	-0.643%	7,674	+19.310%
2024-04-01	28.8100	28.8100	28.6599	28.7600	-0.043%	93,946	+18.543%
2024-03-28	28.7700	28.8400	28.7399	28.7724	+0.148%	2,056	+18.492%
2024-03-27	28.6800	28.7300	28.5700	28.7300	+0.829%	2,168	+18.667%
2024-03-26	28.6300	28.6400	28.4937	28.4937	-0.097%	3,431	+19.651%
2024-03-25	28.4600	28.5600	28.4600	28.5213	-0.380%	9,434	+19.535%
2024-03-22	28.6299	28.6300	28.6299	28.6300	-0.158%	5,815	+19.081%
2024-03-21	28.7300	28.7300	28.6752	28.6752	+0.438%	614	+18.893%
2024-03-20	28.3600	28.5501	28.3200	28.5501	+0.845%	3,076	+19.414%
2024-03-19	28.1300	28.3109	28.1300	28.3109	+0.640%	1,373	+20.423%
2024-03-18	28.2401	28.2401	28.1308	28.1308	+0.675%	1,164	+21.194%
2024-03-15	27.9201	27.9600	27.9201	27.9423	-0.550%	1,351	+22.012%
2024-03-14	28.1200	28.1500	28.0600	28.0967	-0.152%	1,742	+21.341%
2024-03-13	28.1100	28.1800	28.1100	28.1396	-0.083%	873	+21.156%
2024-03-12	28.0200	28.1629	28.0100	28.1629	+1.128%	3,406	+21.056%
2024-03-11	27.7720	27.8799	27.7720	27.8488	-0.135%	4,323	+22.421%
2024-03-08	28.1200	28.1200	27.8865	27.8865	-0.359%	1,533	+22.256%
2024-03-07	27.9350	27.9871	27.9350	27.9871	+1.000%	3,587	+21.816%
2024-03-06	27.7200	27.8100	27.7100	27.7100	+0.435%	4,520	+23.035%
2024-03-05	27.7299	27.7299	27.5900	27.5900	-0.935%	2,342	+23.570%
2024-03-04	27.9300	27.9300	27.8505	27.8505	-0.231%	4,156	+22.414%
2024-03-01	27.7300	27.9150	27.7300	27.9150	+0.631%	1,361	+22.131%
2024-02-29	27.6850	27.7700	27.6350	27.7400	+0.539%	27,975	+22.902%
2024-02-28	27.5700	27.6300	27.5700	27.5912	-0.195%	1,223	+23.564%
2024-02-27	27.5799	27.6452	27.5550	27.6452	+0.164%	1,182	+23.323%
2024-02-26	27.7200	27.7200	27.6000	27.6000	-0.486%	1,958	+23.525%
2024-02-23	27.8100	27.8100	27.7347	27.7347	+0.039%	778	+22.925%
2024-02-22	27.5750	27.7238	27.5750	27.7238	+1.888%	1,258	+22.973%
2024-02-21	27.1200	27.2100	27.0400	27.2100	+0.369%	5,779	+25.295%
2024-02-20	27.1200	27.1403	27.0600	27.1100	-0.496%	7,676	+25.758%
2024-02-16	27.3500	27.3700	27.2450	27.2450	-0.488%	4,081	+25.135%
2024-02-15	27.3099	27.3787	27.2800	27.3787	+0.509%	730	+24.523%
2024-02-14	27.1400	27.2400	27.0700	27.2400	+0.908%	8,244	+25.157%
2024-02-13	27.0300	27.0600	26.9300	26.9950	-1.418%	7,235	+26.293%
2024-02-12	27.4500	27.5000	27.3832	27.3832	-0.006%	1,091	+24.503%
2024-02-09	27.3500	27.4000	27.3200	27.3848	+0.532%	19,252	+24.496%
2024-02-08	27.2250	27.2400	27.2000	27.2400	+0.000%	3,628	+25.157%
2024-02-07	27.2100	27.2701	27.1500	27.2399	+0.723%	18,323	+25.158%
2024-02-06	27.0400	27.0699	26.9900	27.0444	+0.127%	1,281	+26.063%
2024-02-05	27.1600	27.1600	27.0100	27.0100	-0.588%	1,076,665	+26.223%
2024-02-02	26.9600	27.2400	26.9600	27.1697	+1.153%	42,792	+25.481%
2024-02-01	26.6700	26.8600	26.6500	26.8600	+1.082%	14,673	+26.928%
2024-01-31	26.8500	26.8500	26.5726	26.5726	-1.580%	15,603	+28.301%
2024-01-30	26.9700	27.0200	26.9700	26.9991	+0.074%	2,931	+26.274%
2024-01-29	26.8001	27.0000	26.7999	26.9791	+0.634%	958,733	+26.368%
2024-01-26	26.8274	26.8274	26.8091	26.8091	+0.093%	848	+27.169%
2024-01-25	26.7501	26.7842	26.7501	26.7842	+0.604%	15,197	+27.287%
2024-01-24	26.7583	26.7583	26.6234	26.6234	+0.002%	4,058	+28.056%
2024-01-23	26.6229	26.6229	26.6229	26.6229	+0.369%	339	+28.059%

.dark-mode .VFyVCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFyVCM{ color: #333333; background-color: white; border: 2px solid #333333; }GSPYGotham Enhanced 500 ETFstock NYSE ETF

GSPY
Gotham Enhanced 500 ETF
stock NYSE ETF