GSOL
Grayscale Solana Staking ETF Shares
stockNYSEETF
At CloseOct 5, 2026 3:59:10 PM EDT
9.09USD+1.395%(+0.13)1,501,480
9.0800Bid9.1100Ask0.0300SpreadPre-marketOct 5, 2026 9:07:30 AM EDT
9.14USD+2.009%(+0.18)
After-hoursOct 5, 2026 4:37:30 PM EDT
9.10USD+0.165%(+0.01)
GSOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1100 | 9.1600 | 8.9900 | 9.0900 | +1.451% | 1,501,480 | 0.000% |
| 2026-10-02 | 9.2800 | 9.3650 | 8.9000 | 8.9600 | -0.111% | 2,787,454 | +1.451% |
| 2026-10-01 | 8.8600 | 9.0350 | 8.8599 | 8.9700 | +1.070% | 2,104,258 | +1.338% |
| 2026-09-30 | 9.2700 | 9.3029 | 8.8700 | 8.8750 | -1.498% | 3,459,055 | +2.423% |
| 2026-09-29 | 9.2000 | 9.2250 | 8.9000 | 9.0100 | +0.446% | 2,121,399 | +0.888% |
| 2026-09-28 | 9.0900 | 9.1500 | 8.9000 | 8.9700 | -3.132% | 2,542,464 | +1.338% |
| 2026-09-25 | 9.0800 | 9.3150 | 8.9800 | 9.2600 | +4.162% | 4,337,941 | -1.836% |
| 2026-09-24 | 8.6900 | 8.9350 | 8.6500 | 8.8900 | +2.537% | 2,974,942 | +2.250% |
| 2026-09-23 | 8.8500 | 8.8880 | 8.5750 | 8.6700 | -3.237% | 3,860,820 | +4.844% |
| 2026-09-22 | 8.8800 | 9.0000 | 8.7850 | 8.9600 | -0.111% | 3,685,498 | +1.451% |
| 2026-09-21 | 8.9000 | 9.0250 | 8.8400 | 8.9700 | +3.460% | 4,967,908 | +1.338% |
| 2026-09-18 | 8.0300 | 8.6700 | 8.0200 | 8.6700 | +13.482% | 5,370,601 | +4.844% |
| 2026-09-17 | 7.5800 | 7.7250 | 7.5350 | 7.6400 | +3.104% | 2,034,901 | +18.979% |
| 2026-09-16 | 7.3700 | 7.4800 | 7.2750 | 7.4100 | 0.000% | 2,690,777 | +22.672% |
| 2026-09-15 | 7.6600 | 7.6600 | 7.2500 | 7.4100 | -5.243% | 3,598,475 | +22.672% |
| 2026-09-14 | 7.6700 | 7.8650 | 7.6600 | 7.8200 | +1.164% | 3,286,877 | +16.240% |
| 2026-09-11 | 7.6400 | 8.0000 | 7.6000 | 7.7300 | +2.520% | 3,747,233 | +17.594% |
| 2026-09-10 | 7.5300 | 7.5901 | 7.4700 | 7.5400 | -2.584% | 3,048,370 | +20.557% |
| 2026-09-09 | 7.9200 | 7.9200 | 7.7200 | 7.7400 | -0.896% | 2,009,077 | +17.442% |
| 2026-09-08 | 7.7700 | 7.9250 | 7.6801 | 7.8100 | +1.693% | 2,825,241 | +16.389% |
| 2026-09-04 | 7.6700 | 7.7201 | 7.5750 | 7.6800 | -3.639% | 2,542,426 | +18.359% |
| 2026-09-03 | 7.6700 | 8.0000 | 7.6400 | 7.9700 | +5.563% | 2,853,795 | +14.053% |
| 2026-09-02 | 7.4500 | 7.5750 | 7.4350 | 7.5500 | -0.658% | 1,834,205 | +20.397% |
| 2026-09-01 | 7.7200 | 7.7850 | 7.4600 | 7.6000 | -3.308% | 2,684,455 | +19.605% |
| 2026-08-31 | 7.7800 | 7.9600 | 7.7500 | 7.8600 | 0.000% | 1,854,892 | +15.649% |
| 2026-08-28 | 7.9800 | 8.1900 | 7.7650 | 7.8600 | -5.415% | 5,179,823 | +15.649% |
| 2026-08-27 | 7.9400 | 8.3300 | 7.9050 | 8.3100 | +13.061% | 5,396,758 | +9.386% |
| 2026-08-26 | 7.2700 | 7.3750 | 7.2050 | 7.3500 | -1.077% | 2,518,434 | +23.673% |
| 2026-08-25 | 7.3500 | 7.4950 | 7.2950 | 7.4300 | +1.503% | 3,137,349 | +22.342% |
| 2026-08-24 | 7.2900 | 7.3950 | 7.1550 | 7.3200 | +6.241% | 5,809,981 | +24.180% |
| 2026-08-21 | 6.8700 | 6.9900 | 6.8100 | 6.8900 | +4.079% | 3,784,054 | +31.930% |
| 2026-08-20 | 6.5900 | 6.6650 | 6.5200 | 6.6200 | +5.920% | 3,474,499 | +37.311% |
| 2026-08-19 | 5.9500 | 6.2800 | 5.9299 | 6.2500 | +7.021% | 4,908,431 | +45.440% |
| 2026-08-18 | 5.7500 | 5.8600 | 5.7500 | 5.8400 | +1.742% | 1,238,057 | +55.651% |
| 2026-08-17 | 5.6900 | 5.7650 | 5.6900 | 5.7400 | +1.235% | 1,555,957 | +58.362% |
| 2026-08-14 | 5.7000 | 5.7300 | 5.6450 | 5.6700 | -1.562% | 1,336,920 | +60.317% |
| 2026-08-13 | 5.7500 | 5.7900 | 5.6700 | 5.7600 | +0.524% | 1,113,189 | +57.813% |
| 2026-08-12 | 5.7700 | 5.7800 | 5.6950 | 5.7300 | +0.175% | 2,004,325 | +58.639% |
| 2026-08-11 | 5.7300 | 5.7503 | 5.6397 | 5.7200 | -0.694% | 2,639,190 | +58.916% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.7150 | 5.7600 | +2.857% | 1,789,060 | +57.813% |
| 2026-08-07 | 5.5900 | 5.6200 | 5.5350 | 5.6000 | +2.004% | 1,983,627 | +62.321% |
| 2026-08-06 | 5.5000 | 5.5600 | 5.4700 | 5.4900 | -2.487% | 2,284,814 | +65.574% |
| 2026-08-05 | 5.5600 | 5.6500 | 5.5401 | 5.6300 | +0.357% | 2,223,127 | +61.456% |
| 2026-08-04 | 5.5600 | 5.6150 | 5.5300 | 5.6100 | +0.538% | 1,641,945 | +62.032% |
| 2026-08-03 | 5.4700 | 5.6100 | 5.4600 | 5.5800 | +1.270% | 2,150,970 | +62.903% |
| 2026-07-31 | 5.5700 | 5.5700 | 5.4899 | 5.5100 | -2.305% | 2,156,853 | +64.973% |
| 2026-07-30 | 5.6100 | 5.6550 | 5.5850 | 5.6400 | +2.920% | 2,478,036 | +61.170% |
| 2026-07-29 | 5.5500 | 5.6150 | 5.4700 | 5.4800 | -1.968% | 5,285,534 | +65.876% |
| 2026-07-28 | 5.5000 | 5.6250 | 5.4550 | 5.5900 | -2.613% | 2,618,893 | +62.612% |
| 2026-07-27 | 5.7600 | 5.8400 | 5.6600 | 5.7400 | +3.052% | 3,106,034 | +58.362% |
| 2026-07-24 | 5.6200 | 5.6250 | 5.5400 | 5.5700 | -2.366% | 3,952,741 | +63.196% |
| 2026-07-23 | 5.7700 | 5.8050 | 5.6850 | 5.7050 | -2.645% | 5,471,790 | +59.334% |
| 2026-07-22 | 5.8100 | 5.9450 | 5.8100 | 5.8600 | -0.170% | 5,022,479 | +55.119% |
| 2026-07-21 | 5.9000 | 5.9275 | 5.8450 | 5.8700 | +0.342% | 4,231,285 | +54.855% |
| 2026-07-20 | 5.7900 | 5.9050 | 5.7099 | 5.8500 | +3.175% | 8,519,878 | +55.385% |
| 2026-07-17 | 5.5700 | 5.7000 | 5.5200 | 5.6700 | -0.701% | 5,239,799 | +60.317% |
| 2026-07-16 | 5.7600 | 5.7900 | 5.6801 | 5.7100 | -1.721% | 5,275,257 | +59.194% |
| 2026-07-15 | 5.9300 | 5.9450 | 5.7950 | 5.8100 | -0.172% | 3,967,712 | +56.454% |
| 2026-07-14 | 5.8400 | 5.8600 | 5.7700 | 5.8200 | +2.827% | 5,524,924 | +56.186% |
| 2026-07-13 | 5.7000 | 5.7450 | 5.6100 | 5.6600 | -3.248% | 4,441,271 | +60.601% |
| 2026-07-10 | 5.9400 | 5.9750 | 5.8050 | 5.8500 | -0.679% | 5,779,284 | +55.385% |
| 2026-07-09 | 5.8400 | 5.9050 | 5.8101 | 5.8900 | +1.029% | 4,404,837 | +54.329% |
| 2026-07-08 | 5.7800 | 5.8400 | 5.7350 | 5.8300 | -4.894% | 4,747,675 | +55.918% |
| 2026-07-07 | 6.0800 | 6.2300 | 6.0599 | 6.1300 | -0.809% | 5,314,064 | +48.287% |
| 2026-07-06 | 5.9800 | 6.1999 | 5.9650 | 6.1800 | +1.645% | 3,871,022 | +47.087% |
| 2026-07-02 | 6.0900 | 6.1650 | 6.0150 | 6.0800 | +5.009% | 5,256,594 | +49.507% |
| 2026-07-01 | 5.6500 | 5.8799 | 5.6100 | 5.7900 | +4.702% | 6,496,288 | +56.995% |
| 2026-06-30 | 5.4400 | 5.5650 | 5.4023 | 5.5300 | -3.152% | 6,884,703 | +64.376% |
| 2026-06-29 | 5.5300 | 5.7300 | 5.4201 | 5.7100 | +4.007% | 6,744,615 | +59.194% |
| 2026-06-26 | 5.1600 | 5.5450 | 5.1550 | 5.4900 | +10.685% | 7,133,056 | +65.574% |
| 2026-06-25 | 5.1100 | 5.1100 | 4.7997 | 4.9600 | 0.000% | 7,420,842 | +83.266% |
| 2026-06-24 | 5.1800 | 5.2050 | 4.8550 | 4.9600 | -4.062% | 6,617,667 | +83.266% |
| 2026-06-23 | 5.1700 | 5.2250 | 5.1350 | 5.1700 | -5.311% | 4,110,690 | +75.822% |
| 2026-06-22 | 5.5700 | 5.6274 | 5.4301 | 5.4600 | +4.798% | 2,499,770 | +66.484% |
| 2026-06-18 | 5.3900 | 5.3900 | 5.1200 | 5.2100 | -2.799% | 3,346,601 | +74.472% |
| 2026-06-17 | 5.4100 | 5.6000 | 5.3500 | 5.3600 | -3.074% | 4,005,859 | +69.590% |
| 2026-06-16 | 5.5600 | 5.5800 | 5.4201 | 5.5300 | -1.950% | 3,893,230 | +64.376% |
| 2026-06-15 | 5.5400 | 5.7050 | 5.4901 | 5.6400 | +12.800% | 5,401,974 | +61.170% |
| 2026-06-12 | 5.0100 | 5.1600 | 4.9799 | 5.0000 | -0.398% | 3,957,030 | +81.800% |
| 2026-06-11 | 4.8900 | 5.0439 | 4.8600 | 5.0200 | +5.462% | 3,835,747 | +81.076% |
| 2026-06-10 | 4.8200 | 4.9250 | 4.7400 | 4.7600 | -2.857% | 5,759,738 | +90.966% |
| 2026-06-09 | 4.9200 | 4.9550 | 4.7550 | 4.9000 | -3.162% | 4,220,240 | +85.510% |
| 2026-06-08 | 5.0100 | 5.0800 | 4.9700 | 5.0600 | +6.303% | 4,717,784 | +79.644% |
| 2026-06-05 | 4.9900 | 5.0000 | 4.6100 | 4.7600 | -7.930% | 9,694,667 | +90.966% |
| 2026-06-04 | 5.1900 | 5.2900 | 5.1300 | 5.1700 | -4.082% | 5,642,050 | +75.822% |
| 2026-06-03 | 5.6000 | 5.6150 | 5.3700 | 5.3900 | -4.433% | 4,660,058 | +68.646% |
| 2026-06-02 | 5.9200 | 5.9300 | 5.5800 | 5.6400 | -7.237% | 5,135,876 | +61.170% |
| 2026-06-01 | 6.0000 | 6.0800 | 5.9150 | 6.0800 | -0.816% | 3,139,368 | +49.507% |
| 2026-05-29 | 6.0900 | 6.2299 | 6.0150 | 6.1300 | -0.325% | 2,202,644 | +48.287% |
| 2026-05-28 | 6.0400 | 6.2050 | 5.9850 | 6.1500 | -1.914% | 1,848,072 | +47.805% |
| 2026-05-27 | 6.2400 | 6.3401 | 6.2100 | 6.2700 | +0.160% | 1,402,317 | +44.976% |
| 2026-05-26 | 6.3500 | 6.4400 | 6.2200 | 6.2600 | -1.106% | 1,525,124 | +45.208% |
| 2026-05-22 | 6.5300 | 6.5500 | 6.2850 | 6.3300 | -3.653% | 2,057,825 | +43.602% |
| 2026-05-21 | 6.4200 | 6.5800 | 6.3800 | 6.5700 | +2.019% | 2,897,039 | +38.356% |
| 2026-05-20 | 6.3300 | 6.5050 | 6.3000 | 6.4400 | +2.141% | 1,880,138 | +41.149% |
| 2026-05-19 | 6.3000 | 6.3599 | 6.2550 | 6.3050 | -0.709% | 1,523,573 | +44.171% |
| 2026-05-18 | 6.3700 | 6.3700 | 6.2400 | 6.3500 | -4.940% | 3,298,504 | +43.150% |
| 2026-05-15 | 6.7500 | 6.7500 | 6.6150 | 6.6800 | -3.885% | 1,769,333 | +36.078% |
| 2026-05-14 | 6.8100 | 7.0050 | 6.7900 | 6.9500 | +2.206% | 1,531,058 | +30.791% |
| 2026-05-13 | 6.9600 | 6.9800 | 6.7400 | 6.8000 | -4.225% | 2,677,041 | +33.676% |
| 2026-05-12 | 7.1100 | 7.1300 | 6.9950 | 7.1000 | -3.270% | 1,938,369 | +28.028% |
| 2026-05-11 | 7.1200 | 7.3550 | 7.0500 | 7.3400 | +5.916% | 3,603,700 | +23.842% |
| 2026-05-08 | 6.5900 | 6.9399 | 6.5799 | 6.9300 | +4.841% | 2,418,548 | +31.169% |
| 2026-05-07 | 6.6600 | 6.6796 | 6.5650 | 6.6100 | -1.048% | 1,424,250 | +37.519% |
| 2026-05-06 | 6.6200 | 6.6900 | 6.5400 | 6.6800 | +3.566% | 2,340,449 | +36.078% |
| 2026-05-05 | 6.4100 | 6.4700 | 6.3501 | 6.4500 | +2.219% | 1,137,705 | +40.930% |
| 2026-05-04 | 6.2900 | 6.3691 | 6.2600 | 6.3100 | +0.799% | 1,704,681 | +44.057% |
| 2026-05-01 | 6.3000 | 6.3250 | 6.2534 | 6.2600 | +0.968% | 1,125,892 | +45.208% |
| 2026-04-30 | 6.1900 | 6.2550 | 6.1650 | 6.2000 | +1.142% | 989,417 | +46.613% |
| 2026-04-29 | 6.2700 | 6.2700 | 6.0700 | 6.1300 | -2.077% | 1,705,773 | +48.287% |
| 2026-04-28 | 6.2300 | 6.2600 | 6.1801 | 6.2600 | -0.318% | 667,979 | +45.208% |
| 2026-04-27 | 6.3600 | 6.3800 | 6.2350 | 6.2800 | -2.333% | 812,851 | +44.745% |
| 2026-04-24 | 6.4200 | 6.4550 | 6.3750 | 6.4300 | +1.180% | 1,564,356 | +41.369% |
| 2026-04-23 | 6.4000 | 6.4550 | 6.2927 | 6.3550 | -2.381% | 1,691,386 | +43.037% |
| 2026-04-22 | 6.6100 | 6.6600 | 6.4950 | 6.5100 | +3.333% | 624,534 | +39.631% |
| 2026-04-21 | 6.3800 | 6.4800 | 6.2801 | 6.3000 | -1.563% | 1,164,282 | +44.286% |
| 2026-04-20 | 6.3600 | 6.4299 | 6.3000 | 6.4000 | -3.904% | 860,975 | +42.031% |
| 2026-04-17 | 6.6800 | 6.7650 | 6.6200 | 6.6600 | -0.819% | 2,131,757 | +36.486% |
| 2026-04-16 | 6.4300 | 6.7200 | 6.2500 | 6.7150 | +5.251% | 3,161,556 | +35.369% |
| 2026-04-15 | 6.2300 | 6.3950 | 6.1950 | 6.3800 | +1.917% | 1,739,657 | +42.476% |
| 2026-04-14 | 6.4200 | 6.5301 | 6.2403 | 6.2600 | -0.159% | 2,387,883 | +45.208% |
| 2026-04-13 | 6.1500 | 6.2800 | 6.1300 | 6.2700 | -1.415% | 2,131,200 | +44.976% |
| 2026-04-10 | 6.2500 | 6.3700 | 6.2201 | 6.3600 | +1.597% | 1,592,470 | +42.925% |
| 2026-04-09 | 6.1300 | 6.3050 | 6.0600 | 6.2600 | +1.131% | 546,597 | +45.208% |
| 2026-04-08 | 6.3100 | 6.3296 | 6.1400 | 6.1900 | +1.809% | 850,692 | +46.850% |
| 2026-04-07 | 5.8700 | 6.0800 | 5.8250 | 6.0800 | 0.000% | 2,120,316 | +49.507% |
| 2026-04-06 | 6.1300 | 6.1500 | 6.0400 | 6.0800 | +3.578% | 604,098 | +49.507% |
| 2026-04-02 | 5.7500 | 5.9300 | 5.7000 | 5.8700 | -5.929% | 1,521,102 | +54.855% |
| 2026-04-01 | 6.1900 | 6.4385 | 6.1200 | 6.2400 | +1.794% | 2,479,296 | +45.673% |
| 2026-03-31 | 6.0200 | 6.1901 | 5.9700 | 6.1300 | +0.163% | 2,076,842 | +48.287% |
| 2026-03-30 | 6.2900 | 6.3000 | 6.0850 | 6.1200 | -0.488% | 1,696,899 | +48.529% |
| 2026-03-27 | 6.2100 | 6.2201 | 6.0700 | 6.1500 | -2.997% | 1,395,357 | +47.805% |
| 2026-03-26 | 6.5300 | 6.5500 | 6.3350 | 6.3400 | -6.970% | 1,108,596 | +43.375% |
| 2026-03-25 | 6.9200 | 6.9350 | 6.7650 | 6.8150 | +3.571% | 1,925,262 | +33.382% |
| 2026-03-24 | 6.7600 | 6.7800 | 6.5650 | 6.5800 | -3.093% | 1,590,879 | +38.146% |
| 2026-03-23 | 6.6900 | 6.8546 | 6.6350 | 6.7900 | +2.723% | 1,729,706 | +33.873% |
| 2026-03-20 | 6.6500 | 6.6600 | 6.5400 | 6.6100 | +0.303% | 991,175 | +37.519% |
| 2026-03-19 | 6.5400 | 6.6250 | 6.4650 | 6.5900 | -1.199% | 709,632 | +37.936% |
| 2026-03-18 | 6.7200 | 6.7499 | 6.5809 | 6.6700 | -5.121% | 1,397,830 | +36.282% |
| 2026-03-17 | 6.9600 | 7.1000 | 6.9350 | 7.0300 | -0.706% | 314,669 | +29.303% |
| 2026-03-16 | 6.9800 | 7.0869 | 6.8650 | 7.0800 | +7.273% | 640,586 | +28.390% |
| 2026-03-13 | 6.7900 | 6.9100 | 6.5600 | 6.6000 | +2.484% | 907,821 | +37.727% |
| 2026-03-12 | 6.4600 | 6.5100 | 6.3100 | 6.4400 | -0.464% | 1,188,491 | +41.149% |
| 2026-03-11 | 6.4000 | 6.5350 | 6.2800 | 6.4700 | +1.570% | 721,850 | +40.495% |
| 2026-03-10 | 6.4500 | 6.5850 | 6.3000 | 6.3700 | 0.000% | 1,007,805 | +42.700% |
| 2026-03-09 | 6.2900 | 6.4450 | 6.2590 | 6.3700 | +1.272% | 873,702 | +42.700% |
| 2026-03-06 | 6.3200 | 6.3500 | 6.1900 | 6.2900 | -4.841% | 2,198,803 | +44.515% |
| 2026-03-05 | 6.7300 | 6.7700 | 6.5000 | 6.6100 | -4.064% | 2,104,309 | +37.519% |
| 2026-03-04 | 6.6800 | 6.9650 | 6.6350 | 6.8900 | +9.539% | 3,686,589 | +31.930% |
| 2026-03-03 | 6.2200 | 6.4600 | 6.1100 | 6.2900 | -2.932% | 2,516,206 | +44.515% |
| 2026-03-02 | 6.1600 | 6.6750 | 6.1600 | 6.4800 | +7.285% | 2,384,764 | +40.278% |
| 2026-02-27 | 6.1300 | 6.1700 | 6.0050 | 6.0400 | -5.329% | 681,518 | +50.497% |
| 2026-02-26 | 6.5100 | 6.5300 | 6.2500 | 6.3800 | -3.771% | 1,062,936 | +42.476% |
| 2026-02-25 | 6.2500 | 6.6700 | 6.2150 | 6.6300 | +13.722% | 1,341,402 | +37.104% |
| 2026-02-24 | 5.6500 | 5.8400 | 5.6050 | 5.8300 | +0.691% | 573,011 | +55.918% |
| 2026-02-23 | 5.9400 | 5.9750 | 5.7200 | 5.7900 | -7.508% | 770,148 | +56.995% |
| 2026-02-20 | 6.1100 | 6.3200 | 6.1100 | 6.2600 | +3.300% | 671,562 | +45.208% |
| 2026-02-19 | 5.9400 | 6.0900 | 5.9100 | 6.0600 | +1.000% | 791,719 | +50.000% |
| 2026-02-18 | 6.0900 | 6.2100 | 5.9500 | 6.0000 | -4.306% | 612,545 | +51.500% |
| 2026-02-17 | 6.2900 | 6.3350 | 6.1250 | 6.2700 | +0.160% | 857,663 | +44.976% |
| 2026-02-13 | 5.9400 | 6.3300 | 5.9400 | 6.2600 | +10.211% | 1,196,090 | +45.208% |
| 2026-02-12 | 6.0100 | 6.0350 | 5.6600 | 5.6800 | -3.401% | 1,227,932 | +60.035% |
| 2026-02-11 | 6.0600 | 6.0700 | 5.7700 | 5.8800 | -3.764% | 1,160,406 | +54.592% |
| 2026-02-10 | 6.2300 | 6.2850 | 6.0800 | 6.1100 | -5.710% | 1,039,504 | +48.773% |
| 2026-02-09 | 6.2000 | 6.5500 | 6.1700 | 6.4800 | +1.092% | 1,322,317 | +40.278% |
| 2026-02-06 | 6.0900 | 6.5300 | 6.0800 | 6.4100 | +10.517% | 1,473,615 | +41.810% |
| 2026-02-05 | 6.6200 | 6.7300 | 5.7297 | 5.8000 | -15.575% | 1,972,540 | +56.724% |
| 2026-02-04 | 6.9400 | 6.9900 | 6.6100 | 6.8700 | -7.785% | 951,216 | +32.314% |
| 2026-02-03 | 7.6100 | 7.6100 | 7.1200 | 7.4500 | -2.614% | 1,347,318 | +22.013% |
| 2026-02-02 | 7.6200 | 7.8200 | 7.6000 | 7.6500 | -11.047% | 1,456,828 | +18.824% |
| 2026-01-30 | 8.5800 | 8.7700 | 8.4198 | 8.6000 | 0.000% | 1,786,181 | +5.698% |
| 2026-01-29 | 9.0200 | 9.0300 | 8.4850 | 8.6000 | -6.826% | 2,242,927 | +5.698% |
| 2026-01-28 | 9.3500 | 9.3600 | 9.2100 | 9.2300 | -1.494% | 1,274,348 | -1.517% |
| 2026-01-27 | 9.1200 | 9.3850 | 9.0719 | 9.3700 | +2.967% | 1,053,153 | -2.988% |
| 2026-01-26 | 9.0500 | 9.2300 | 9.0300 | 9.1000 | -2.674% | 827,634 | -0.110% |
| 2026-01-23 | 9.3600 | 9.5750 | 9.2100 | 9.3500 | -1.163% | 1,063,703 | -2.781% |
| 2026-01-22 | 9.5100 | 9.5500 | 9.3200 | 9.4600 | -1.969% | 486,819 | -3.911% |
| 2026-01-21 | 9.4600 | 9.6850 | 9.2150 | 9.6500 | +2.878% | 1,031,868 | -5.803% |
| 2026-01-20 | 9.4700 | 9.5300 | 9.2850 | 9.3800 | -12.049% | 771,084 | -3.092% |
| 2026-01-16 | 10.5600 | 10.6700 | 10.3100 | 10.6650 | +2.548% | 513,363 | -14.768% |
| 2026-01-15 | 10.6800 | 10.7000 | 10.3650 | 10.4000 | -4.236% | 604,783 | -12.596% |
| 2026-01-14 | 10.7200 | 10.9200 | 10.7050 | 10.8600 | +2.550% | 1,132,503 | -16.298% |
| 2026-01-13 | 10.5300 | 10.6300 | 10.3800 | 10.5900 | +2.816% | 683,314 | -14.164% |
| 2026-01-12 | 10.2200 | 10.5801 | 10.2000 | 10.3000 | +3.414% | 527,698 | -11.748% |
| 2026-01-09 | 10.1300 | 10.3300 | 9.9100 | 9.9600 | -1.386% | 381,441 | -8.735% |
| 2026-01-08 | 9.8100 | 10.2100 | 9.7400 | 10.1000 | +1.304% | 195,579 | -10.000% |
| 2026-01-07 | 10.0700 | 10.1400 | 9.8600 | 9.9700 | -2.207% | 438,603 | -8.826% |
| 2026-01-06 | 10.4600 | 10.5100 | 10.0000 | 10.1950 | +0.741% | 831,298 | -10.839% |
| 2026-01-05 | 9.8200 | 10.2700 | 9.7700 | 10.1200 | +5.088% | 514,067 | -10.178% |
| 2026-01-02 | 9.3800 | 9.6955 | 9.3000 | 9.6300 | +5.824% | 866,889 | -5.607% |
| 2025-12-31 | 9.2800 | 9.2800 | 9.0500 | 9.1000 | 0.000% | 481,525 | -0.110% |
| 2025-12-30 | 9.1100 | 9.2700 | 9.0600 | 9.1000 | +0.775% | 721,894 | -0.110% |
| 2025-12-29 | 9.0100 | 9.1150 | 9.0000 | 9.0300 | +0.781% | 505,963 | +0.664% |
| 2025-12-26 | 9.1200 | 9.1226 | 8.8400 | 8.9600 | +0.336% | 387,315 | +1.451% |
| 2025-12-24 | 8.9200 | 9.0300 | 8.8598 | 8.9300 | -2.298% | 315,868 | +1.792% |
| 2025-12-23 | 9.0200 | 9.1900 | 8.9400 | 9.1400 | +0.219% | 263,265 | -0.547% |
| 2025-12-22 | 9.3400 | 9.4300 | 9.1000 | 9.1200 | -2.041% | 313,122 | -0.329% |
| 2025-12-19 | 9.1800 | 9.3700 | 9.0500 | 9.3100 | +8.635% | 881,397 | -2.363% |
| 2025-12-18 | 9.2600 | 9.4500 | 8.5600 | 8.5700 | -4.778% | 973,022 | +6.068% |
| 2025-12-17 | 9.4500 | 9.8000 | 8.8900 | 9.0000 | -4.153% | 746,003 | +1.000% |
| 2025-12-16 | 9.4000 | 9.5300 | 9.2900 | 9.3900 | +2.735% | 261,703 | -3.195% |
| 2025-12-15 | 9.7200 | 9.7867 | 9.0500 | 9.1400 | -5.088% | 414,457 | -0.547% |
| 2025-12-12 | 10.2000 | 10.2000 | 9.5500 | 9.6300 | -3.313% | 434,326 | -5.607% |
| 2025-12-11 | 9.5700 | 10.0000 | 9.5202 | 9.9600 | -1.581% | 213,109 | -8.735% |
| 2025-12-10 | 10.0600 | 10.4300 | 9.9300 | 10.1200 | -1.365% | 349,293 | -10.178% |
| 2025-12-09 | 9.6800 | 10.5800 | 9.6350 | 10.2600 | +4.801% | 616,583 | -11.404% |
| 2025-12-08 | 10.0900 | 10.1590 | 9.7400 | 9.7900 | +1.241% | 282,144 | -7.150% |
| 2025-12-05 | 9.9200 | 10.0200 | 9.5700 | 9.6700 | -5.796% | 231,871 | -5.998% |
| 2025-12-04 | 10.4600 | 10.5350 | 10.0601 | 10.2650 | -0.917% | 325,363 | -11.447% |
| 2025-12-03 | 10.3000 | 10.4540 | 10.2301 | 10.3600 | +2.170% | 350,187 | -12.259% |
| 2025-12-02 | 9.5900 | 10.2910 | 9.5900 | 10.1400 | +11.551% | 736,584 | -10.355% |
| 2025-12-01 | 9.2300 | 9.2791 | 9.0000 | 9.0900 | -9.372% | 424,248 | 0.000% |
| 2025-11-28 | 10.4900 | 10.4900 | 9.9900 | 10.0300 | -3.927% | 241,763 | -9.372% |
| 2025-11-26 | 10.0000 | 10.5800 | 9.9050 | 10.4400 | +3.777% | 1,712,154 | -12.931% |
| 2025-11-25 | 9.9400 | 10.0800 | 9.7290 | 10.0600 | -0.691% | 523,395 | -9.642% |
| 2025-11-24 | 9.4200 | 10.1600 | 9.3750 | 10.1300 | +9.277% | 1,117,350 | -10.267% |
| 2025-11-21 | 9.2200 | 9.5150 | 9.0500 | 9.2700 | -4.923% | 929,233 | -1.942% |
| 2025-11-20 | 10.2700 | 10.3000 | 9.5600 | 9.7500 | +0.515% | 685,623 | -6.769% |
| 2025-11-19 | 9.9300 | 10.1100 | 9.5001 | 9.7000 | -5.734% | 474,619 | -6.289% |
| 2025-11-18 | 10.0900 | 10.3550 | 10.0000 | 10.2900 | +8.430% | 609,002 | -11.662% |
| 2025-11-17 | 10.0200 | 10.4100 | 9.3645 | 9.4900 | -6.610% | 576,499 | -4.215% |
| 2025-11-14 | 10.0700 | 10.4850 | 10.0000 | 10.1617 | -2.197% | 732,866 | -10.546% |
| 2025-11-13 | 11.1900 | 11.4000 | 10.2700 | 10.3900 | -7.066% | 602,300 | -12.512% |
| 2025-11-12 | 11.6700 | 11.6797 | 11.0500 | 11.1800 | -1.930% | 458,248 | -18.694% |
| 2025-11-11 | 11.8800 | 11.8800 | 11.3800 | 11.4000 | -6.557% | 237,510 | -20.263% |
| 2025-11-10 | 12.2600 | 12.2600 | 12.0200 | 12.2000 | +2.478% | 489,506 | -25.492% |
| 2025-11-07 | 11.0900 | 11.9700 | 10.8930 | 11.9050 | +5.541% | 916,028 | -23.646% |
| 2025-11-06 | 11.5500 | 11.5700 | 11.1900 | 11.2800 | -4.569% | 321,847 | -19.415% |
| 2025-11-05 | 11.4900 | 11.9139 | 11.4200 | 11.8200 | +6.295% | 657,008 | -23.096% |
| 2025-11-04 | 11.6500 | 12.0200 | 10.7900 | 11.1200 | -7.023% | 616,766 | -18.255% |
| 2025-11-03 | 12.7600 | 12.8397 | 11.8701 | 11.9600 | -12.891% | 521,260 | -23.997% |
| 2025-10-31 | 13.5900 | 13.8050 | 13.4001 | 13.7299 | +5.696% | 410,849 | -33.794% |
| 2025-10-30 | 13.6600 | 13.6600 | 12.9900 | 12.9900 | -7.148% | 492,192 | -30.023% |
| 2025-10-29 | 14.6700 | 14.6700 | 13.7900 | 13.9900 | -1.893% | 337,235 | -35.025% |
| 2025-10-28 | 14.8000 | 14.8700 | 14.2100 | 14.2600 | -3.649% | 168,465 | -36.255% |
| 2025-10-27 | 14.6800 | 14.9600 | 14.5000 | 14.8000 | +4.446% | 143,095 | -38.581% |
| 2025-10-24 | 14.2000 | 14.2000 | 13.8210 | 14.1700 | +0.797% | 113,684 | -35.850% |
| 2025-10-23 | 13.8200 | 14.2300 | 13.6900 | 14.0580 | +5.225% | 162,915 | -35.339% |
| 2025-10-22 | 14.0000 | 14.0000 | 13.2000 | 13.3600 | -7.299% | 164,484 | -31.961% |
| 2025-10-21 | 14.3600 | 14.7300 | 14.0400 | 14.4120 | +0.163% | 99,369 | -36.928% |
| 2025-10-20 | 14.6000 | 14.8700 | 14.0950 | 14.3885 | +4.038% | 134,582 | -36.825% |
| 2025-10-17 | 13.6100 | 13.9400 | 12.8200 | 13.8300 | -1.601% | 290,750 | -34.273% |
| 2025-10-16 | 14.9900 | 15.3200 | 13.8000 | 14.0550 | -5.608% | 189,971 | -35.326% |
| 2025-10-15 | 15.4300 | 15.6600 | 14.8800 | 14.8900 | -1.651% | 173,700 | -38.952% |
| 2025-10-14 | 16.8400 | 16.8400 | 15.1000 | 15.1400 | -5.670% | 238,484 | -39.960% |
| 2025-10-13 | 15.1100 | 16.2400 | 15.1000 | 16.0500 | +2.700% | 319,684 | -43.364% |
| 2025-10-10 | 17.1700 | 17.3700 | 15.5500 | 15.6280 | -7.799% | 243,531 | -41.835% |
| 2025-10-09 | 17.4000 | 17.5200 | 16.6100 | 16.9500 | -2.865% | 161,497 | -46.372% |
| 2025-10-08 | 17.1300 | 17.6300 | 16.8550 | 17.4500 | +2.889% | 176,097 | -47.908% |
| 2025-10-07 | 17.8000 | 18.0400 | 16.8500 | 16.9600 | -5.463% | 277,232 | -46.403% |
| 2025-10-06 | 17.2500 | 18.2100 | 17.2300 | 17.9400 | +4.363% | 265,564 | -49.331% |
| 2025-10-03 | 17.1300 | 17.3700 | 16.6700 | 17.1900 | -0.174% | 153,238 | -47.120% |
| 2025-10-02 | 16.9300 | 17.3600 | 16.6840 | 17.2200 | +4.681% | 321,944 | -47.213% |
| 2025-10-01 | 16.6700 | 16.9640 | 16.3000 | 16.4500 | +2.620% | 155,076 | -44.742% |
| 2025-09-30 | 15.9700 | 16.3000 | 15.8000 | 16.0300 | -2.137% | 146,520 | -43.294% |
| 2025-09-29 | 15.7500 | 16.5000 | 15.6400 | 16.3800 | +6.226% | 222,820 | -44.505% |
| 2025-09-26 | 15.3000 | 15.6400 | 14.6500 | 15.4200 | +0.391% | 231,343 | -41.051% |
| 2025-09-25 | 15.8000 | 15.8100 | 14.9100 | 15.3600 | -5.244% | 366,796 | -40.820% |
| 2025-09-24 | 16.0000 | 16.3800 | 15.8100 | 16.2100 | +0.235% | 184,195 | -43.924% |
| 2025-09-23 | 17.0000 | 17.0400 | 16.0300 | 16.1720 | -3.623% | 204,084 | -43.792% |
| 2025-09-22 | 17.9000 | 17.9600 | 16.5450 | 16.7800 | -6.257% | 275,553 | -45.828% |
| 2025-09-19 | 18.8000 | 19.2100 | 17.8100 | 17.9000 | -4.686% | 207,911 | -49.218% |
| 2025-09-18 | 20.8800 | 20.9200 | 18.5400 | 18.7800 | -4.602% | 579,094 | -51.597% |
| 2025-09-17 | 20.9800 | 20.9800 | 18.8600 | 19.6860 | -6.257% | 339,075 | -53.825% |
| 2025-09-16 | 22.3000 | 22.5900 | 20.8800 | 21.0000 | -4.766% | 243,790 | -56.714% |
| 2025-09-15 | 22.8500 | 22.9500 | 21.9000 | 22.0510 | -2.213% | 308,747 | -58.777% |
| 2025-09-12 | 21.6200 | 22.9799 | 21.5500 | 22.5500 | +7.586% | 335,101 | -59.690% |
| 2025-09-11 | 20.4900 | 21.2400 | 19.5100 | 20.9600 | +1.012% | 190,355 | -56.632% |
| 2025-09-10 | 19.1000 | 20.9400 | 19.0100 | 20.7500 | +10.080% | 302,224 | -56.193% |
| 2025-09-09 | 18.8700 | 19.5000 | 18.4500 | 18.8500 | +0.872% | 140,078 | -51.777% |
| 2025-09-08 | 17.9500 | 18.9000 | 17.6100 | 18.6870 | +8.268% | 155,578 | -51.357% |
| 2025-09-05 | 17.0200 | 18.4500 | 17.0200 | 17.2600 | +1.529% | 128,060 | -47.335% |
| 2025-09-04 | 18.1400 | 18.1600 | 17.0000 | 17.0000 | -6.129% | 66,064 | -46.529% |
| 2025-09-03 | 17.7500 | 18.4600 | 17.5300 | 18.1100 | +3.226% | 102,115 | -49.807% |
| 2025-09-02 | 18.4300 | 19.4900 | 17.2000 | 17.5440 | -4.962% | 176,448 | -48.187% |
| 2025-08-29 | 19.8400 | 19.8400 | 17.5500 | 18.4600 | -6.956% | 245,718 | -50.758% |
| 2025-08-28 | 18.7400 | 19.9900 | 18.7000 | 19.8400 | +9.432% | 329,508 | -54.183% |
| 2025-08-27 | 17.7700 | 18.7500 | 17.6100 | 18.1300 | +4.616% | 242,363 | -49.862% |
| 2025-08-26 | 17.4800 | 17.7800 | 16.3400 | 17.3300 | +0.756% | 137,495 | -47.548% |
| 2025-08-25 | 16.9000 | 17.8900 | 16.6000 | 17.2000 | +1.655% | 142,826 | -47.151% |
| 2025-08-22 | 15.3550 | 17.3100 | 15.1000 | 16.9200 | +10.444% | 148,208 | -46.277% |
| 2025-08-21 | 15.7400 | 16.3020 | 15.2500 | 15.3200 | -2.668% | 60,028 | -40.666% |
| 2025-08-20 | 15.2500 | 16.3500 | 14.7000 | 15.7400 | +4.211% | 202,484 | -42.249% |
| 2025-08-19 | 17.2700 | 17.2700 | 14.8100 | 15.1040 | -12.542% | 199,452 | -39.817% |
| 2025-08-18 | 18.3400 | 18.6300 | 16.9600 | 17.2700 | -6.800% | 125,538 | -47.365% |
| 2025-08-15 | 18.5000 | 19.2400 | 17.0200 | 18.5300 | +0.162% | 190,186 | -50.944% |
| 2025-08-14 | 19.0000 | 19.3900 | 16.9100 | 18.5000 | -0.857% | 318,469 | -50.865% |
| 2025-08-13 | 16.1000 | 19.0000 | 16.0000 | 18.6600 | +17.285% | 422,972 | -51.286% |
| 2025-08-12 | 15.5000 | 15.9500 | 15.0860 | 15.9100 | +4.575% | 168,005 | -42.866% |
| 2025-08-11 | 15.2000 | 15.8100 | 14.7213 | 15.2140 | +1.427% | 172,581 | -40.252% |
| 2025-08-08 | 14.3500 | 15.6500 | 14.0500 | 15.0000 | +4.530% | 158,003 | -39.400% |
| 2025-08-07 | 14.6000 | 14.8800 | 14.1500 | 14.3500 | +1.056% | 64,810 | -36.655% |
| 2025-08-06 | 13.6800 | 14.3700 | 13.5700 | 14.2000 | +3.093% | 76,716 | -35.986% |
| 2025-08-05 | 14.5000 | 14.9200 | 13.5500 | 13.7740 | -5.658% | 123,789 | -34.006% |
| 2025-08-04 | 13.9000 | 15.1200 | 13.5100 | 14.6000 | +7.709% | 149,352 | -37.740% |
| 2025-08-01 | 14.6800 | 14.7500 | 13.3300 | 13.5550 | -8.164% | 203,827 | -32.940% |
| 2025-07-31 | 14.6400 | 15.9300 | 14.6000 | 14.7600 | -0.270% | 102,313 | -38.415% |
| 2025-07-30 | 15.1150 | 15.6140 | 14.6000 | 14.8000 | -1.333% | 93,357 | -38.581% |
| 2025-07-29 | 16.0000 | 16.3300 | 14.2100 | 15.0000 | -4.398% | 151,052 | -39.400% |
| 2025-07-28 | 15.6000 | 16.4000 | 15.5100 | 15.6900 | +1.883% | 165,122 | -42.065% |
| 2025-07-25 | 14.9900 | 15.5900 | 14.0500 | 15.4000 | +3.079% | 142,488 | -40.974% |
| 2025-07-24 | 14.7600 | 15.2000 | 14.3000 | 14.9400 | +0.471% | 164,699 | -39.157% |
| 2025-07-23 | 15.2400 | 15.3000 | 14.0200 | 14.8700 | -2.492% | 252,311 | -38.870% |
| 2025-07-22 | 16.8300 | 17.2600 | 15.0600 | 15.2500 | -8.188% | 611,208 | -40.393% |
| 2025-07-21 | 16.9400 | 19.6900 | 16.5000 | 16.6100 | -2.237% | 748,167 | -45.274% |
| 2025-07-18 | 18.7900 | 19.9700 | 16.2100 | 16.9900 | -8.558% | 668,213 | -46.498% |
| 2025-07-17 | 18.0900 | 18.9500 | 17.8350 | 18.5800 | +2.879% | 258,124 | -51.076% |
| 2025-07-16 | 17.0600 | 19.0900 | 17.0000 | 18.0600 | +5.924% | 489,242 | -49.668% |
| 2025-07-15 | 16.9200 | 17.7600 | 15.8000 | 17.0500 | +2.526% | 274,054 | -46.686% |
| 2025-07-14 | 15.0600 | 17.7200 | 15.0600 | 16.6300 | +10.911% | 631,367 | -45.340% |
| 2025-07-11 | 13.8500 | 15.6500 | 13.6200 | 14.9940 | +13.462% | 629,796 | -39.376% |
| 2025-07-10 | 11.6750 | 13.7200 | 11.3500 | 13.2150 | +12.949% | 275,175 | -31.215% |
| 2025-07-09 | 11.7100 | 11.9300 | 10.9200 | 11.7000 | +3.448% | 107,556 | -22.308% |
| 2025-07-08 | 10.8300 | 11.4000 | 10.5000 | 11.3100 | +5.209% | 82,311 | -19.629% |
| 2025-07-07 | 10.8800 | 11.0900 | 10.6200 | 10.7500 | -1.737% | 134,208 | -15.442% |
| 2025-07-03 | 11.5000 | 11.5000 | 10.7400 | 10.9400 | -2.582% | 112,315 | -16.910% |
| 2025-07-02 | 11.7200 | 11.9400 | 11.0200 | 11.2300 | -3.655% | 184,761 | -19.056% |
| 2025-07-01 | 12.2200 | 12.2200 | 11.5000 | 11.6560 | -3.669% | 84,188 | -22.014% |
| 2025-06-30 | 11.6900 | 12.2000 | 11.5000 | 12.1000 | +5.217% | 129,497 | -24.876% |
| 2025-06-27 | 11.6900 | 11.8600 | 11.3000 | 11.5000 | +0.613% | 60,933 | -20.957% |
| 2025-06-26 | 11.1700 | 11.4500 | 11.0000 | 11.4299 | +2.327% | 52,439 | -20.472% |
| 2025-06-25 | 11.5300 | 11.7100 | 10.8701 | 11.1700 | -2.734% | 102,317 | -18.621% |
| 2025-06-24 | 11.4800 | 11.9900 | 11.1680 | 11.4840 | +3.562% | 77,109 | -20.846% |
| 2025-06-23 | 10.5200 | 11.4100 | 10.3100 | 11.0890 | +3.587% | 108,353 | -18.027% |
| 2025-06-20 | 10.7600 | 10.9100 | 10.5100 | 10.7050 | +0.516% | 117,401 | -15.086% |
| 2025-06-18 | 11.2700 | 11.3000 | 10.5100 | 10.6500 | -5.836% | 121,341 | -14.648% |
| 2025-06-17 | 11.9600 | 12.0000 | 11.1500 | 11.3100 | -6.914% | 123,977 | -19.629% |
| 2025-06-16 | 11.6600 | 12.2000 | 11.5100 | 12.1500 | +6.392% | 89,298 | -25.185% |
| 2025-06-13 | 12.2500 | 12.6250 | 11.2300 | 11.4200 | -9.004% | 149,778 | -20.403% |
| 2025-06-12 | 12.7600 | 12.8000 | 12.1700 | 12.5500 | -1.800% | 74,465 | -27.570% |
| 2025-06-11 | 12.7600 | 13.2300 | 12.6300 | 12.7800 | +0.235% | 144,845 | -28.873% |
| 2025-06-10 | 12.5000 | 13.2600 | 12.4100 | 12.7500 | +2.698% | 99,839 | -28.706% |
| 2025-06-09 | 12.3900 | 12.6700 | 12.0200 | 12.4150 | +0.364% | 64,883 | -26.782% |
| 2025-06-06 | 12.0500 | 12.3800 | 11.9800 | 12.3700 | +3.083% | 70,961 | -26.516% |
| 2025-06-05 | 12.5100 | 12.6800 | 11.9980 | 12.0000 | -4.077% | 99,687 | -24.250% |
| 2025-06-04 | 12.8600 | 12.8900 | 12.2500 | 12.5100 | -2.948% | 63,443 | -27.338% |
| 2025-06-03 | 12.4000 | 12.8900 | 12.4000 | 12.8900 | +4.288% | 115,084 | -29.480% |
| 2025-06-02 | 12.8500 | 12.8700 | 11.9000 | 12.3600 | -3.701% | 122,269 | -26.456% |
| 2025-05-30 | 13.2300 | 13.3000 | 12.2980 | 12.8350 | -2.986% | 105,266 | -29.178% |
| 2025-05-29 | 14.3500 | 14.4400 | 12.3220 | 13.2300 | -4.200% | 112,176 | -31.293% |
| 2025-05-28 | 14.6900 | 14.8800 | 13.8100 | 13.8100 | -7.191% | 70,872 | -34.178% |
| 2025-05-27 | 14.9000 | 15.4200 | 14.0000 | 14.8800 | -1.782% | 103,159 | -38.911% |
| 2025-05-23 | 14.5900 | 15.4250 | 14.0000 | 15.1500 | +3.838% | 135,471 | -40.000% |
| 2025-05-22 | 13.7700 | 15.2000 | 13.7700 | 14.5900 | +7.358% | 195,474 | -37.697% |
| 2025-05-21 | 13.3900 | 14.4500 | 13.0600 | 13.5900 | +1.645% | 171,043 | -33.113% |
| 2025-05-20 | 13.0700 | 13.4800 | 13.0000 | 13.3700 | +1.673% | 80,938 | -32.012% |
| 2025-05-19 | 13.1900 | 13.2100 | 12.0500 | 13.1500 | -0.379% | 94,594 | -30.875% |
| 2025-05-16 | 13.3500 | 13.6700 | 12.9000 | 13.2000 | -1.035% | 87,662 | -31.136% |
| 2025-05-15 | 13.5000 | 13.8800 | 12.7400 | 13.3380 | -1.782% | 76,030 | -31.849% |
| 2025-05-14 | 14.9900 | 14.9900 | 13.3200 | 13.5800 | -7.177% | 180,205 | -33.063% |
| 2025-05-13 | 12.9300 | 15.5000 | 12.7100 | 14.6300 | +15.379% | 262,064 | -37.867% |
| 2025-05-12 | 13.7900 | 14.1500 | 12.6700 | 12.6800 | -6.248% | 298,753 | -28.312% |
| 2025-05-09 | 13.4900 | 13.9000 | 12.6100 | 13.5250 | +5.089% | 378,508 | -32.791% |
| 2025-05-08 | 11.5500 | 13.2900 | 11.5500 | 12.8700 | +16.155% | 323,417 | -29.371% |
| 2025-05-07 | 11.0250 | 11.1700 | 10.6120 | 11.0800 | +2.403% | 80,540 | -17.960% |
| 2025-05-06 | 11.1900 | 11.3000 | 10.5300 | 10.8200 | -1.412% | 129,187 | -15.989% |
| 2025-05-05 | 11.4900 | 11.4900 | 10.8600 | 10.9750 | -6.076% | 105,912 | -17.175% |
| 2025-05-02 | 12.0850 | 12.3400 | 11.1000 | 11.6850 | -4.456% | 150,377 | -22.208% |
| 2025-05-01 | 11.6100 | 12.5000 | 11.4950 | 12.2300 | +8.808% | 90,820 | -25.675% |
| 2025-04-30 | 12.0700 | 12.0700 | 10.8000 | 11.2400 | -6.877% | 105,550 | -19.128% |
| 2025-04-29 | 11.7000 | 12.1100 | 11.3800 | 12.0700 | +0.835% | 78,032 | -24.689% |
| 2025-04-28 | 12.3700 | 12.5900 | 11.4000 | 11.9700 | -2.998% | 148,442 | -24.060% |
| 2025-04-25 | 12.3000 | 13.1500 | 12.0100 | 12.3400 | +0.982% | 153,778 | -26.337% |
| 2025-04-24 | 12.1400 | 12.3000 | 11.5100 | 12.2200 | +2.551% | 66,665 | -25.614% |
| 2025-04-23 | 11.4100 | 12.1500 | 11.4100 | 11.9160 | +8.426% | 118,735 | -23.716% |
| 2025-04-22 | 11.5500 | 12.3000 | 10.6300 | 10.9900 | -2.657% | 315,595 | -17.288% |
| 2025-04-21 | 12.9500 | 12.9500 | 11.0900 | 11.2900 | -7.155% | 90,148 | -19.486% |
| 2025-04-17 | 10.9500 | 12.2600 | 10.8600 | 12.1600 | +11.274% | 64,337 | -25.247% |
| 2025-04-16 | 11.2900 | 11.3000 | 10.2850 | 10.9280 | -2.429% | 131,751 | -16.819% |
| 2025-04-15 | 11.4800 | 11.4800 | 10.8200 | 11.2000 | 0.000% | 138,509 | -18.839% |