GSBD
Goldman Sachs BDC, Inc.
stockNYSE
Market OpenOct 5, 2026 12:38:53 PM EDT
9.17USD+1.103%(+0.10)302,229
9.1600Bid9.1700Ask0.0100SpreadPre-marketOct 5, 2026 9:25:30 AM EDT
9.22USD+1.654%(+0.15)
GSBD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1500 | 9.2900 | 9.0900 | 9.1700 | +1.103% | 302,229 | 0.000% |
| 2026-10-02 | 9.2300 | 9.2800 | 9.0500 | 9.0700 | -1.091% | 869,388 | +1.103% |
| 2026-10-01 | 9.0500 | 9.2050 | 9.0100 | 9.1700 | +0.880% | 970,704 | 0.000% |
| 2026-09-30 | 9.2300 | 9.2300 | 9.0600 | 9.0900 | -4.215% | 1,064,562 | +0.880% |
| 2026-09-29 | 9.4200 | 9.6199 | 9.4200 | 9.4900 | +0.317% | 798,512 | -3.372% |
| 2026-09-28 | 9.5000 | 9.5000 | 9.3650 | 9.4600 | -0.839% | 1,065,930 | -3.066% |
| 2026-09-25 | 9.5300 | 9.5450 | 9.4400 | 9.5400 | +0.105% | 604,612 | -3.878% |
| 2026-09-24 | 9.6500 | 9.6500 | 9.4850 | 9.5300 | -1.141% | 701,427 | -3.778% |
| 2026-09-23 | 9.7200 | 9.7200 | 9.6200 | 9.6400 | -0.925% | 810,960 | -4.876% |
| 2026-09-22 | 9.9500 | 9.9500 | 9.7300 | 9.7300 | -0.714% | 570,978 | -5.755% |
| 2026-09-21 | 9.7000 | 9.8650 | 9.6900 | 9.8000 | +1.031% | 733,477 | -6.429% |
| 2026-09-18 | 10.0000 | 10.0000 | 9.6900 | 9.7000 | -2.903% | 1,305,469 | -5.464% |
| 2026-09-17 | 9.9000 | 10.1750 | 9.8600 | 9.9900 | +2.043% | 1,001,201 | -8.208% |
| 2026-09-16 | 9.6400 | 9.8150 | 9.5800 | 9.7900 | +1.556% | 1,205,542 | -6.333% |
| 2026-09-15 | 9.6200 | 9.6800 | 9.5600 | 9.6400 | +0.104% | 551,333 | -4.876% |
| 2026-09-14 | 9.6500 | 9.7800 | 9.6101 | 9.6300 | +0.104% | 605,650 | -4.777% |
| 2026-09-11 | 9.6200 | 9.6815 | 9.5550 | 9.6200 | +0.418% | 426,127 | -4.678% |
| 2026-09-10 | 9.6000 | 9.6350 | 9.4700 | 9.5800 | -0.622% | 665,231 | -4.280% |
| 2026-09-09 | 9.6000 | 9.7200 | 9.3800 | 9.6400 | -0.413% | 951,006 | -4.876% |
| 2026-09-08 | 9.7600 | 9.8500 | 9.5900 | 9.6800 | -3.006% | 1,260,961 | -5.269% |
| 2026-09-04 | 9.8500 | 10.0600 | 9.8500 | 9.9800 | +0.808% | 538,023 | -8.116% |
| 2026-09-03 | 10.0000 | 10.0800 | 9.7650 | 9.9000 | -0.302% | 679,546 | -7.374% |
| 2026-09-02 | 10.1100 | 10.1400 | 9.8300 | 9.9300 | -1.974% | 1,342,945 | -7.654% |
| 2026-09-01 | 10.2300 | 10.2800 | 10.0950 | 10.1300 | -0.978% | 773,086 | -9.477% |
| 2026-08-31 | 10.1000 | 10.3750 | 10.1000 | 10.2300 | +0.987% | 842,331 | -10.362% |
| 2026-08-28 | 10.1500 | 10.2000 | 10.1000 | 10.1300 | 0.000% | 519,270 | -9.477% |
| 2026-08-27 | 9.9800 | 10.1500 | 9.9800 | 10.1300 | +1.098% | 771,902 | -9.477% |
| 2026-08-26 | 10.0700 | 10.1100 | 9.9650 | 10.0200 | -0.792% | 693,288 | -8.483% |
| 2026-08-25 | 10.0000 | 10.1000 | 9.9250 | 10.1000 | +1.000% | 908,133 | -9.208% |
| 2026-08-24 | 9.8400 | 10.0000 | 9.8300 | 10.0000 | +1.626% | 557,412 | -8.300% |
| 2026-08-21 | 9.9600 | 9.9600 | 9.8050 | 9.8400 | -0.806% | 997,684 | -6.809% |
| 2026-08-20 | 9.9000 | 9.9800 | 9.8400 | 9.9200 | +0.405% | 1,177,813 | -7.560% |
| 2026-08-19 | 9.8000 | 9.9100 | 9.7700 | 9.8800 | +0.816% | 753,461 | -7.186% |
| 2026-08-18 | 9.7900 | 9.8300 | 9.7650 | 9.8000 | +0.204% | 616,669 | -6.429% |
| 2026-08-17 | 9.8400 | 9.8900 | 9.7450 | 9.7800 | -0.711% | 980,057 | -6.237% |
| 2026-08-14 | 9.9400 | 9.9500 | 9.8250 | 9.8500 | -0.806% | 829,056 | -6.904% |
| 2026-08-13 | 9.5800 | 9.9600 | 9.5800 | 9.9300 | +3.653% | 1,326,634 | -7.654% |
| 2026-08-12 | 9.6400 | 9.7100 | 9.5450 | 9.5800 | -1.237% | 703,329 | -4.280% |
| 2026-08-11 | 9.7400 | 9.8000 | 9.6300 | 9.7000 | -0.513% | 1,093,831 | -5.464% |
| 2026-08-10 | 9.7000 | 9.8200 | 9.4950 | 9.7500 | 0.000% | 1,515,500 | -5.949% |
| 2026-08-07 | 9.0000 | 9.8250 | 9.0000 | 9.7500 | +7.261% | 2,147,695 | -5.949% |
| 2026-08-06 | 8.8400 | 9.1550 | 8.8100 | 9.0900 | +2.945% | 1,035,542 | +0.880% |
| 2026-08-05 | 8.9000 | 8.9100 | 8.8000 | 8.8300 | -1.341% | 795,985 | +3.851% |
| 2026-08-04 | 8.7800 | 8.9900 | 8.7800 | 8.9500 | +1.474% | 1,207,177 | +2.458% |
| 2026-08-03 | 8.6400 | 8.8400 | 8.6400 | 8.8200 | +2.439% | 682,358 | +3.968% |
| 2026-07-31 | 8.7100 | 8.7500 | 8.5500 | 8.6100 | -0.577% | 828,245 | +6.504% |
| 2026-07-30 | 8.8700 | 8.8700 | 8.4800 | 8.6600 | -2.257% | 1,166,755 | +5.889% |
| 2026-07-29 | 8.8300 | 8.9950 | 8.8100 | 8.8600 | -0.225% | 1,115,291 | +3.499% |
| 2026-07-28 | 8.7500 | 8.9100 | 8.7312 | 8.8800 | +2.069% | 850,843 | +3.266% |
| 2026-07-27 | 8.7000 | 8.8000 | 8.6900 | 8.7000 | +0.462% | 570,517 | +5.402% |
| 2026-07-24 | 8.6400 | 8.6900 | 8.5600 | 8.6600 | +0.581% | 839,901 | +5.889% |
| 2026-07-23 | 8.6600 | 8.6830 | 8.5600 | 8.6100 | -0.577% | 556,327 | +6.504% |
| 2026-07-22 | 8.7700 | 8.8500 | 8.6401 | 8.6600 | -1.703% | 503,292 | +5.889% |
| 2026-07-21 | 8.7500 | 8.8700 | 8.7200 | 8.8100 | +1.381% | 402,313 | +4.086% |
| 2026-07-20 | 8.8500 | 8.8500 | 8.6100 | 8.6900 | -1.586% | 552,078 | +5.524% |
| 2026-07-17 | 8.9900 | 9.0700 | 8.8000 | 8.8300 | -2.539% | 445,788 | +3.851% |
| 2026-07-16 | 8.9000 | 9.0800 | 8.8600 | 9.0600 | +1.342% | 645,895 | +1.214% |
| 2026-07-15 | 8.9500 | 9.0980 | 8.9300 | 8.9400 | +0.449% | 787,500 | +2.573% |
| 2026-07-14 | 8.7800 | 8.9500 | 8.7800 | 8.9000 | +1.022% | 498,040 | +3.034% |
| 2026-07-13 | 8.8400 | 8.9600 | 8.8000 | 8.8100 | -0.113% | 642,582 | +4.086% |
| 2026-07-10 | 8.6400 | 8.9550 | 8.6300 | 8.8200 | +3.158% | 1,088,533 | +3.968% |
| 2026-07-09 | 8.7100 | 8.7800 | 8.3550 | 8.5500 | -4.255% | 3,238,348 | +7.251% |
| 2026-07-08 | 8.9900 | 9.0550 | 8.8550 | 8.9300 | -0.778% | 1,224,252 | +2.688% |
| 2026-07-07 | 9.2400 | 9.3522 | 8.9700 | 9.0000 | -1.961% | 1,357,630 | +1.889% |
| 2026-07-06 | 9.5500 | 9.6100 | 9.1700 | 9.1800 | -4.175% | 1,151,618 | -0.109% |
| 2026-07-02 | 9.7300 | 9.7900 | 9.5800 | 9.5800 | -1.135% | 734,103 | -4.280% |
| 2026-07-01 | 9.5100 | 9.7300 | 9.5000 | 9.6900 | +2.215% | 1,169,346 | -5.366% |
| 2026-06-30 | 9.3700 | 9.5700 | 9.3700 | 9.4800 | -2.369% | 861,373 | -3.270% |
| 2026-06-29 | 9.4900 | 9.7750 | 9.4891 | 9.7100 | +2.534% | 1,355,130 | -5.561% |
| 2026-06-26 | 9.2600 | 9.4700 | 9.2600 | 9.4700 | +2.157% | 738,619 | -3.168% |
| 2026-06-25 | 9.4100 | 9.4100 | 9.1750 | 9.2700 | -0.962% | 768,642 | -1.079% |
| 2026-06-24 | 9.4300 | 9.4300 | 9.2550 | 9.3600 | -0.742% | 1,231,547 | -2.030% |
| 2026-06-23 | 9.2700 | 9.5250 | 9.2700 | 9.4300 | +1.072% | 1,185,384 | -2.757% |
| 2026-06-22 | 9.3300 | 9.4600 | 9.3100 | 9.3300 | +0.215% | 852,759 | -1.715% |
| 2026-06-18 | 9.3100 | 9.3400 | 9.2150 | 9.3100 | +1.306% | 1,186,590 | -1.504% |
| 2026-06-17 | 9.2600 | 9.3400 | 9.1750 | 9.1900 | -1.289% | 591,546 | -0.218% |
| 2026-06-16 | 9.3000 | 9.4150 | 9.2550 | 9.3100 | +0.431% | 668,017 | -1.504% |
| 2026-06-15 | 9.3300 | 9.3950 | 9.2400 | 9.2700 | +0.325% | 872,190 | -1.079% |
| 2026-06-12 | 9.1700 | 9.2600 | 9.1000 | 9.2400 | +1.762% | 880,022 | -0.758% |
| 2026-06-11 | 9.1100 | 9.1500 | 9.0200 | 9.0800 | -0.220% | 1,112,986 | +0.991% |
| 2026-06-10 | 9.0000 | 9.1150 | 8.9660 | 9.1000 | +1.111% | 674,180 | +0.769% |
| 2026-06-09 | 8.9000 | 9.0300 | 8.9000 | 9.0000 | +0.671% | 986,612 | +1.889% |
| 2026-06-08 | 8.8600 | 8.9700 | 8.7600 | 8.9400 | +0.903% | 874,481 | +2.573% |
| 2026-06-05 | 9.0800 | 9.1500 | 8.8150 | 8.8600 | -2.744% | 766,520 | +3.499% |
| 2026-06-04 | 8.9300 | 9.1600 | 8.9300 | 9.1100 | +2.360% | 914,206 | +0.659% |
| 2026-06-03 | 9.0600 | 9.0960 | 8.8600 | 8.9000 | -2.626% | 1,683,241 | +3.034% |
| 2026-06-02 | 9.1000 | 9.2500 | 9.1000 | 9.1400 | -0.436% | 766,080 | +0.328% |
| 2026-06-01 | 9.0000 | 9.2000 | 8.9850 | 9.1800 | +2.455% | 848,188 | -0.109% |
| 2026-05-29 | 8.9100 | 9.0800 | 8.8600 | 8.9600 | +0.674% | 835,000 | +2.344% |
| 2026-05-28 | 8.9300 | 9.0000 | 8.8900 | 8.9000 | -0.336% | 730,057 | +3.034% |
| 2026-05-27 | 8.8500 | 8.9650 | 8.8500 | 8.9300 | +0.676% | 713,470 | +2.688% |
| 2026-05-26 | 8.9000 | 9.0000 | 8.8600 | 8.8700 | +0.113% | 1,024,921 | +3.382% |
| 2026-05-22 | 8.9400 | 8.9980 | 8.8050 | 8.8600 | -0.673% | 1,005,008 | +3.499% |
| 2026-05-21 | 8.9300 | 9.0080 | 8.8700 | 8.9200 | +0.112% | 715,965 | +2.803% |
| 2026-05-20 | 8.7700 | 9.0000 | 8.7700 | 8.9100 | +1.829% | 1,021,053 | +2.918% |
| 2026-05-19 | 8.7500 | 8.8400 | 8.6500 | 8.7500 | 0.000% | 1,133,993 | +4.800% |
| 2026-05-18 | 8.8900 | 8.9100 | 8.7500 | 8.7500 | -2.016% | 1,466,831 | +4.800% |
| 2026-05-15 | 8.9000 | 8.9400 | 8.8000 | 8.9300 | +0.112% | 1,165,429 | +2.688% |
| 2026-05-14 | 9.0000 | 9.0136 | 8.8950 | 8.9200 | 0.000% | 1,525,420 | +2.803% |
| 2026-05-13 | 8.9800 | 9.0950 | 8.9200 | 8.9200 | -0.889% | 2,300,689 | +2.803% |
| 2026-05-12 | 9.0400 | 9.1250 | 8.9700 | 9.0000 | +0.559% | 1,403,438 | +1.889% |
| 2026-05-11 | 9.2800 | 9.4000 | 8.9200 | 8.9500 | -3.556% | 2,694,574 | +2.458% |
| 2026-05-08 | 9.4600 | 9.5900 | 9.2300 | 9.2800 | -6.640% | 2,838,420 | -1.185% |
| 2026-05-07 | 10.0500 | 10.1150 | 9.8600 | 9.9400 | -2.069% | 1,310,035 | -7.746% |
| 2026-05-06 | 10.1200 | 10.1800 | 9.9850 | 10.1500 | +0.296% | 1,189,471 | -9.655% |
| 2026-05-05 | 10.0500 | 10.1550 | 9.8650 | 10.1200 | +0.797% | 1,147,087 | -9.387% |
| 2026-05-04 | 10.0400 | 10.2250 | 10.0100 | 10.0400 | -0.496% | 1,561,422 | -8.665% |
| 2026-05-01 | 9.9000 | 10.1000 | 9.8600 | 10.0900 | +2.645% | 2,334,876 | -9.118% |
| 2026-04-30 | 9.7300 | 9.8550 | 9.7100 | 9.8300 | +1.236% | 1,209,581 | -6.714% |
| 2026-04-29 | 9.7900 | 9.8400 | 9.6400 | 9.7100 | -0.614% | 868,290 | -5.561% |
| 2026-04-28 | 9.6800 | 9.8650 | 9.6650 | 9.7700 | +1.034% | 1,524,073 | -6.141% |
| 2026-04-27 | 9.5200 | 9.7300 | 9.5000 | 9.6700 | +1.682% | 1,603,500 | -5.171% |
| 2026-04-24 | 9.5300 | 9.6150 | 9.4800 | 9.5100 | +0.316% | 786,514 | -3.575% |
| 2026-04-23 | 9.6700 | 9.6700 | 9.4500 | 9.4800 | -1.455% | 1,095,222 | -3.270% |
| 2026-04-22 | 9.7600 | 9.8250 | 9.6100 | 9.6200 | -0.722% | 733,568 | -4.678% |
| 2026-04-21 | 9.8500 | 9.8700 | 9.6400 | 9.6900 | -0.819% | 1,226,655 | -5.366% |
| 2026-04-20 | 9.7400 | 9.8600 | 9.7200 | 9.7700 | -0.204% | 1,739,508 | -6.141% |
| 2026-04-17 | 9.6100 | 9.8400 | 9.6100 | 9.7900 | +2.513% | 1,416,345 | -6.333% |
| 2026-04-16 | 9.5700 | 9.6800 | 9.5050 | 9.5500 | -1.241% | 1,267,093 | -3.979% |
| 2026-04-15 | 9.5000 | 9.6900 | 9.4850 | 9.6700 | +2.220% | 1,302,742 | -5.171% |
| 2026-04-14 | 9.1100 | 9.4900 | 9.1000 | 9.4600 | +4.185% | 1,518,805 | -3.066% |
| 2026-04-13 | 8.9200 | 9.1000 | 8.8900 | 9.0800 | +1.226% | 1,521,342 | +0.991% |
| 2026-04-10 | 9.0400 | 9.1200 | 8.9519 | 8.9700 | -0.774% | 1,101,696 | +2.230% |
| 2026-04-09 | 9.0800 | 9.1600 | 9.0150 | 9.0400 | -0.986% | 1,417,797 | +1.438% |
| 2026-04-08 | 9.2800 | 9.3800 | 9.1300 | 9.1300 | -0.545% | 1,115,746 | +0.438% |
| 2026-04-07 | 9.3000 | 9.3800 | 9.1600 | 9.1800 | -0.757% | 1,647,985 | -0.109% |
| 2026-04-06 | 9.0500 | 9.2750 | 9.0000 | 9.2500 | +2.436% | 1,236,219 | -0.865% |
| 2026-04-02 | 8.6900 | 9.0400 | 8.6602 | 9.0300 | +3.082% | 1,908,043 | +1.550% |
| 2026-04-01 | 8.9000 | 8.9000 | 8.6850 | 8.7600 | -1.351% | 1,605,401 | +4.680% |
| 2026-03-31 | 8.7600 | 8.9600 | 8.7050 | 8.8800 | -1.770% | 1,587,671 | +3.266% |
| 2026-03-30 | 9.0400 | 9.1050 | 8.9150 | 9.0400 | +0.556% | 1,389,337 | +1.438% |
| 2026-03-27 | 9.1200 | 9.1300 | 8.9550 | 8.9900 | -1.209% | 1,181,432 | +2.002% |
| 2026-03-26 | 9.2000 | 9.3400 | 9.0900 | 9.1000 | -1.302% | 852,976 | +0.769% |
| 2026-03-25 | 9.2200 | 9.3200 | 9.1600 | 9.2200 | +0.765% | 670,693 | -0.542% |
| 2026-03-24 | 9.1500 | 9.2700 | 9.0900 | 9.1500 | -0.974% | 1,328,372 | +0.219% |
| 2026-03-23 | 9.2000 | 9.3150 | 9.0350 | 9.2400 | +2.212% | 1,496,299 | -0.758% |
| 2026-03-20 | 9.3000 | 9.3400 | 9.0400 | 9.0400 | -2.586% | 2,418,588 | +1.438% |
| 2026-03-19 | 9.2700 | 9.3800 | 9.2250 | 9.2800 | -0.215% | 1,103,755 | -1.185% |
| 2026-03-18 | 9.2400 | 9.4300 | 9.2213 | 9.3000 | +0.108% | 1,232,334 | -1.398% |
| 2026-03-17 | 9.1500 | 9.4300 | 9.1500 | 9.2900 | +2.539% | 1,699,511 | -1.292% |
| 2026-03-16 | 9.1300 | 9.1700 | 9.0600 | 9.0600 | -0.658% | 1,566,391 | +1.214% |
| 2026-03-13 | 9.1300 | 9.1700 | 9.0400 | 9.1200 | +0.662% | 1,444,976 | +0.548% |
| 2026-03-12 | 9.1000 | 9.2100 | 9.0350 | 9.0600 | -1.200% | 1,976,220 | +1.214% |
| 2026-03-11 | 9.1700 | 9.2800 | 9.0900 | 9.1700 | +0.109% | 1,459,021 | 0.000% |
| 2026-03-10 | 9.1400 | 9.2900 | 9.0500 | 9.1600 | +0.109% | 1,237,795 | +0.109% |
| 2026-03-09 | 9.1800 | 9.2550 | 9.0350 | 9.1500 | -2.139% | 2,097,038 | +0.219% |
| 2026-03-06 | 9.2400 | 9.3700 | 9.1550 | 9.3500 | +0.538% | 1,970,902 | -1.925% |
| 2026-03-05 | 9.3300 | 9.4900 | 9.3000 | 9.3000 | -0.322% | 1,427,560 | -1.398% |
| 2026-03-04 | 9.2000 | 9.3700 | 9.1100 | 9.3300 | +1.745% | 1,339,272 | -1.715% |
| 2026-03-03 | 9.0400 | 9.2450 | 9.0300 | 9.1700 | +0.109% | 1,512,643 | 0.000% |
| 2026-03-02 | 9.0000 | 9.2985 | 8.8100 | 9.1600 | +1.104% | 2,275,684 | +0.109% |
| 2026-02-27 | 9.1650 | 9.3950 | 9.0500 | 9.0600 | -1.200% | 2,711,048 | +1.214% |
| 2026-02-26 | 9.2600 | 9.2850 | 9.0300 | 9.1700 | -0.972% | 2,011,789 | 0.000% |
| 2026-02-25 | 9.1300 | 9.2900 | 9.0300 | 9.2600 | +1.202% | 970,672 | -0.972% |
| 2026-02-24 | 9.1000 | 9.2350 | 9.0850 | 9.1500 | +0.882% | 1,000,119 | +0.219% |
| 2026-02-23 | 9.0800 | 9.1950 | 9.0500 | 9.0700 | -0.110% | 1,729,607 | +1.103% |
| 2026-02-20 | 9.1100 | 9.1500 | 8.9600 | 9.0800 | -0.873% | 1,455,482 | +0.991% |
| 2026-02-19 | 9.2200 | 9.2900 | 9.0850 | 9.1600 | -1.399% | 1,982,118 | +0.109% |
| 2026-02-18 | 9.2300 | 9.3400 | 9.1700 | 9.2900 | +0.541% | 1,039,782 | -1.292% |
| 2026-02-17 | 9.2700 | 9.3500 | 9.1315 | 9.2400 | +0.108% | 1,502,281 | -0.758% |
| 2026-02-13 | 9.3300 | 9.3904 | 9.1350 | 9.2300 | -1.913% | 1,956,502 | -0.650% |
| 2026-02-12 | 9.4500 | 9.5300 | 9.3200 | 9.4100 | -0.634% | 1,069,577 | -2.550% |
| 2026-02-11 | 9.5300 | 9.5500 | 9.4100 | 9.4700 | -0.316% | 871,770 | -3.168% |
| 2026-02-10 | 9.2900 | 9.5300 | 9.2900 | 9.5000 | +1.713% | 1,767,964 | -3.474% |
| 2026-02-09 | 9.1900 | 9.3600 | 9.1000 | 9.3400 | +1.522% | 1,617,551 | -1.820% |
| 2026-02-06 | 9.2000 | 9.2900 | 9.1300 | 9.2000 | -0.541% | 1,495,616 | -0.326% |
| 2026-02-05 | 9.2500 | 9.3499 | 9.1600 | 9.2500 | -1.386% | 2,318,678 | -0.865% |
| 2026-02-04 | 9.2200 | 9.3950 | 9.1600 | 9.3800 | +1.957% | 1,939,941 | -2.239% |
| 2026-02-03 | 9.2500 | 9.3000 | 9.1400 | 9.2000 | -0.648% | 2,150,676 | -0.326% |
| 2026-02-02 | 9.4000 | 9.4000 | 9.0783 | 9.2600 | -1.699% | 2,120,116 | -0.972% |
| 2026-01-30 | 9.3900 | 9.4420 | 9.2201 | 9.4200 | +0.213% | 1,305,638 | -2.654% |
| 2026-01-29 | 9.3900 | 9.4400 | 9.2801 | 9.4000 | +0.642% | 925,820 | -2.447% |
| 2026-01-28 | 9.4100 | 9.5000 | 9.3200 | 9.3400 | -0.532% | 1,036,938 | -1.820% |
| 2026-01-27 | 9.4350 | 9.5500 | 9.3800 | 9.3900 | -0.635% | 1,270,242 | -2.343% |
| 2026-01-26 | 9.3900 | 9.4600 | 9.2700 | 9.4500 | +0.425% | 2,613,037 | -2.963% |
| 2026-01-23 | 9.4000 | 9.4543 | 9.3600 | 9.4100 | +0.106% | 1,079,019 | -2.550% |
| 2026-01-22 | 9.4600 | 9.5200 | 9.3950 | 9.4000 | -0.212% | 1,346,347 | -2.447% |
| 2026-01-21 | 9.3300 | 9.4400 | 9.2800 | 9.4200 | +1.073% | 1,217,289 | -2.654% |
| 2026-01-20 | 9.2800 | 9.4250 | 9.1900 | 9.3200 | +0.215% | 2,100,682 | -1.609% |
| 2026-01-16 | 9.4200 | 9.4200 | 9.2800 | 9.3000 | -1.379% | 964,072 | -1.398% |
| 2026-01-15 | 9.2600 | 9.4600 | 9.2150 | 9.4300 | +1.726% | 1,483,405 | -2.757% |
| 2026-01-14 | 9.0300 | 9.2900 | 9.0300 | 9.2700 | +2.431% | 927,941 | -1.079% |
| 2026-01-13 | 9.1600 | 9.2000 | 9.0400 | 9.0500 | -0.985% | 1,217,040 | +1.326% |
| 2026-01-12 | 9.1200 | 9.1900 | 9.1000 | 9.1400 | -0.218% | 1,104,618 | +0.328% |
| 2026-01-09 | 9.2400 | 9.2900 | 9.1600 | 9.1600 | -0.435% | 1,298,746 | +0.109% |
| 2026-01-08 | 8.9300 | 9.2800 | 8.9220 | 9.2000 | +2.679% | 1,495,039 | -0.326% |
| 2026-01-07 | 9.1800 | 9.2000 | 8.9200 | 8.9600 | -2.397% | 2,213,530 | +2.344% |
| 2026-01-06 | 9.3000 | 9.3100 | 9.1000 | 9.1800 | -1.396% | 1,822,454 | -0.109% |
| 2026-01-05 | 9.2800 | 9.3900 | 9.2800 | 9.3100 | +0.323% | 1,382,810 | -1.504% |
| 2026-01-02 | 9.3100 | 9.3900 | 9.1850 | 9.2800 | 0.000% | 1,516,526 | -1.185% |
| 2025-12-31 | 9.3100 | 9.4150 | 9.2550 | 9.2800 | -3.634% | 2,498,947 | -1.185% |
| 2025-12-30 | 9.5800 | 9.6800 | 9.5500 | 9.6300 | +0.417% | 1,833,105 | -4.777% |
| 2025-12-29 | 9.6000 | 9.6950 | 9.5650 | 9.5900 | -0.415% | 1,722,419 | -4.380% |
| 2025-12-26 | 9.5900 | 9.6700 | 9.5600 | 9.6300 | +0.313% | 1,494,771 | -4.777% |
| 2025-12-24 | 9.5100 | 9.6200 | 9.5100 | 9.6000 | +0.418% | 964,776 | -4.479% |
| 2025-12-23 | 9.6200 | 9.6600 | 9.5300 | 9.5600 | -0.520% | 1,567,201 | -4.079% |
| 2025-12-22 | 9.5900 | 9.6600 | 9.5400 | 9.6100 | -0.104% | 1,611,189 | -4.579% |
| 2025-12-19 | 9.6800 | 9.7050 | 9.5550 | 9.6200 | -1.029% | 2,724,256 | -4.678% |
| 2025-12-18 | 9.7500 | 9.7900 | 9.6750 | 9.7200 | -0.308% | 1,926,631 | -5.658% |
| 2025-12-17 | 9.8300 | 9.8950 | 9.7500 | 9.7500 | -0.915% | 1,449,029 | -5.949% |
| 2025-12-16 | 9.8300 | 9.9200 | 9.7650 | 9.8400 | +0.204% | 1,349,683 | -6.809% |
| 2025-12-15 | 9.9400 | 9.9650 | 9.7500 | 9.8200 | -1.207% | 1,627,575 | -6.619% |
| 2025-12-12 | 9.9400 | 10.0199 | 9.9150 | 9.9400 | +0.303% | 928,410 | -7.746% |
| 2025-12-11 | 10.0900 | 10.1400 | 9.9000 | 9.9100 | -2.268% | 899,664 | -7.467% |
| 2025-12-10 | 10.1000 | 10.1450 | 10.0400 | 10.1400 | +0.896% | 1,193,851 | -9.566% |
| 2025-12-09 | 10.0000 | 10.1000 | 9.9900 | 10.0500 | -0.099% | 1,100,260 | -8.756% |
| 2025-12-08 | 10.0400 | 10.0850 | 9.9700 | 10.0600 | -0.198% | 1,566,773 | -8.847% |
| 2025-12-05 | 10.1200 | 10.1617 | 10.0650 | 10.0800 | -0.395% | 931,491 | -9.028% |
| 2025-12-04 | 10.1000 | 10.2500 | 10.0800 | 10.1200 | +0.397% | 1,228,851 | -9.387% |
| 2025-12-03 | 9.9600 | 10.1400 | 9.9500 | 10.0800 | +1.921% | 1,205,827 | -9.028% |
| 2025-12-02 | 9.9500 | 9.9600 | 9.8144 | 9.8900 | -0.403% | 826,268 | -7.280% |
| 2025-12-01 | 9.9300 | 10.0250 | 9.8600 | 9.9300 | -0.799% | 1,659,483 | -7.654% |
| 2025-11-28 | 9.8900 | 10.0350 | 9.8900 | 10.0100 | +0.907% | 891,526 | -8.392% |
| 2025-11-26 | 9.7900 | 9.9499 | 9.7900 | 9.9200 | +1.431% | 1,204,588 | -7.560% |
| 2025-11-25 | 9.7000 | 9.8053 | 9.6200 | 9.7800 | +1.138% | 1,414,000 | -6.237% |
| 2025-11-24 | 9.6300 | 9.7000 | 9.5823 | 9.6700 | +0.624% | 1,248,925 | -5.171% |
| 2025-11-21 | 9.4200 | 9.6900 | 9.4200 | 9.6100 | +1.586% | 1,622,772 | -4.579% |
| 2025-11-20 | 9.5500 | 9.6300 | 9.4500 | 9.4600 | -0.526% | 1,468,974 | -3.066% |
| 2025-11-19 | 9.4600 | 9.6200 | 9.4600 | 9.5100 | +0.422% | 1,500,151 | -3.575% |
| 2025-11-18 | 9.4400 | 9.5500 | 9.3500 | 9.4700 | -0.316% | 1,277,064 | -3.168% |
| 2025-11-17 | 9.7000 | 9.7350 | 9.4900 | 9.5000 | -1.961% | 1,277,315 | -3.474% |
| 2025-11-14 | 9.7500 | 9.8186 | 9.5950 | 9.6900 | -1.223% | 1,850,678 | -5.366% |
| 2025-11-13 | 9.8200 | 9.9100 | 9.7450 | 9.8100 | -0.102% | 726,888 | -6.524% |
| 2025-11-12 | 9.7500 | 9.9300 | 9.7500 | 9.8200 | +1.133% | 1,077,983 | -6.619% |
| 2025-11-11 | 9.6300 | 9.7450 | 9.6000 | 9.7100 | +0.831% | 1,023,161 | -5.561% |
| 2025-11-10 | 9.9200 | 9.9550 | 9.5500 | 9.6300 | -2.530% | 1,462,355 | -4.777% |
| 2025-11-07 | 9.9500 | 10.1200 | 9.7900 | 9.8800 | +1.437% | 1,122,166 | -7.186% |
| 2025-11-06 | 9.9100 | 9.9100 | 9.6900 | 9.7400 | -0.511% | 1,283,554 | -5.852% |
| 2025-11-05 | 9.8100 | 9.8550 | 9.6700 | 9.7900 | +0.102% | 805,039 | -6.333% |
| 2025-11-04 | 9.7700 | 9.8745 | 9.7335 | 9.7800 | -1.511% | 878,587 | -6.237% |
| 2025-11-03 | 9.9500 | 9.9800 | 9.8400 | 9.9300 | -0.501% | 642,633 | -7.654% |
| 2025-10-31 | 9.8800 | 10.0400 | 9.8100 | 9.9800 | +0.706% | 1,111,815 | -8.116% |
| 2025-10-30 | 10.0000 | 10.0200 | 9.8450 | 9.9100 | -1.196% | 1,108,283 | -7.467% |
| 2025-10-29 | 10.0500 | 10.1300 | 9.9700 | 10.0300 | -0.298% | 1,387,714 | -8.574% |
| 2025-10-28 | 10.0600 | 10.2000 | 10.0300 | 10.0600 | +0.199% | 1,502,555 | -8.847% |
| 2025-10-27 | 9.8300 | 10.0600 | 9.7800 | 10.0400 | +2.345% | 1,648,644 | -8.665% |
| 2025-10-24 | 9.8700 | 9.9100 | 9.7500 | 9.8100 | -0.102% | 706,469 | -6.524% |
| 2025-10-23 | 9.8600 | 9.9050 | 9.7800 | 9.8200 | -0.102% | 774,909 | -6.619% |
| 2025-10-22 | 9.8300 | 9.9100 | 9.7500 | 9.8300 | -0.405% | 1,116,643 | -6.714% |
| 2025-10-21 | 9.7500 | 9.9750 | 9.7500 | 9.8700 | +1.024% | 741,547 | -7.092% |
| 2025-10-20 | 9.7400 | 9.8300 | 9.6850 | 9.7700 | +0.514% | 985,041 | -6.141% |
| 2025-10-17 | 9.6000 | 9.7650 | 9.5800 | 9.7200 | +0.413% | 1,139,805 | -5.658% |
| 2025-10-16 | 9.9500 | 9.9500 | 9.6800 | 9.6800 | -2.419% | 682,811 | -5.269% |
| 2025-10-15 | 10.1100 | 10.1100 | 9.8500 | 9.9200 | -0.701% | 918,254 | -7.560% |
| 2025-10-14 | 9.7400 | 10.0050 | 9.7400 | 9.9900 | +1.318% | 772,352 | -8.208% |
| 2025-10-13 | 9.6300 | 9.9400 | 9.6200 | 9.8600 | +3.030% | 1,105,441 | -6.998% |
| 2025-10-10 | 9.4400 | 9.6650 | 9.3814 | 9.5700 | +0.314% | 1,683,453 | -4.180% |
| 2025-10-09 | 9.7500 | 9.7800 | 9.4800 | 9.5400 | -2.254% | 1,328,814 | -3.878% |
| 2025-10-08 | 9.8400 | 9.9200 | 9.7400 | 9.7600 | -0.611% | 1,116,427 | -6.045% |
| 2025-10-07 | 9.9600 | 10.0000 | 9.7600 | 9.8200 | -1.406% | 1,109,064 | -6.619% |
| 2025-10-06 | 10.0500 | 10.1400 | 9.9250 | 9.9600 | -0.599% | 1,441,099 | -7.932% |
| 2025-10-03 | 10.1700 | 10.2000 | 9.9911 | 10.0200 | -1.086% | 714,580 | -8.483% |
| 2025-10-02 | 9.9600 | 10.1700 | 9.9100 | 10.1300 | +1.401% | 836,167 | -9.477% |
| 2025-10-01 | 10.1300 | 10.1400 | 9.9600 | 9.9900 | -1.770% | 1,301,927 | -8.208% |
| 2025-09-30 | 10.3400 | 10.3600 | 10.0800 | 10.1700 | -5.395% | 1,018,639 | -9.833% |
| 2025-09-29 | 10.9100 | 10.9100 | 10.6700 | 10.7500 | -1.286% | 1,169,024 | -14.698% |
| 2025-09-26 | 10.9300 | 11.0700 | 10.8600 | 10.8900 | -0.183% | 603,685 | -15.794% |
| 2025-09-25 | 10.9500 | 11.0000 | 10.8750 | 10.9100 | -0.365% | 931,445 | -15.949% |
| 2025-09-24 | 11.0900 | 11.1100 | 10.8900 | 10.9500 | -0.995% | 844,369 | -16.256% |
| 2025-09-23 | 11.0500 | 11.2100 | 11.0500 | 11.0600 | 0.000% | 706,603 | -17.089% |
| 2025-09-22 | 11.2200 | 11.2200 | 11.0300 | 11.0600 | -1.514% | 969,078 | -17.089% |
| 2025-09-19 | 11.3000 | 11.3100 | 11.1600 | 11.2300 | -0.089% | 848,073 | -18.344% |
| 2025-09-18 | 11.2800 | 11.3316 | 11.1650 | 11.2400 | -0.089% | 916,976 | -18.416% |
| 2025-09-17 | 11.2900 | 11.4300 | 11.2500 | 11.2500 | -0.531% | 530,973 | -18.489% |
| 2025-09-16 | 11.2200 | 11.3500 | 11.1700 | 11.3100 | +1.253% | 638,833 | -18.921% |
| 2025-09-15 | 11.3800 | 11.3800 | 11.1300 | 11.1700 | -1.673% | 816,004 | -17.905% |
| 2025-09-12 | 11.3900 | 11.4500 | 11.3213 | 11.3600 | -0.612% | 443,845 | -19.278% |
| 2025-09-11 | 11.3100 | 11.4300 | 11.3000 | 11.4300 | +1.061% | 610,839 | -19.773% |
| 2025-09-10 | 11.4200 | 11.4651 | 11.3100 | 11.3100 | -0.789% | 457,300 | -18.921% |
| 2025-09-09 | 11.4300 | 11.4450 | 11.3500 | 11.4000 | -0.262% | 440,157 | -19.561% |
| 2025-09-08 | 11.4400 | 11.4500 | 11.3350 | 11.4300 | -0.087% | 488,046 | -19.773% |
| 2025-09-05 | 11.5000 | 11.5300 | 11.3700 | 11.4400 | -0.435% | 593,824 | -19.843% |
| 2025-09-04 | 11.3800 | 11.4900 | 11.3300 | 11.4900 | +1.233% | 662,016 | -20.191% |
| 2025-09-03 | 11.3200 | 11.4250 | 11.3158 | 11.3500 | -0.176% | 507,659 | -19.207% |
| 2025-09-02 | 11.3800 | 11.4300 | 11.3100 | 11.3700 | -0.612% | 490,440 | -19.349% |
| 2025-08-29 | 11.3600 | 11.4654 | 11.3300 | 11.4400 | +0.175% | 448,235 | -19.843% |
| 2025-08-28 | 11.4450 | 11.4450 | 11.3101 | 11.4200 | +0.263% | 387,230 | -19.702% |
| 2025-08-27 | 11.3400 | 11.4270 | 11.3400 | 11.3900 | 0.000% | 411,983 | -19.491% |
| 2025-08-26 | 11.3000 | 11.3900 | 11.2600 | 11.3900 | +0.707% | 438,000 | -19.491% |
| 2025-08-25 | 11.4600 | 11.4700 | 11.2900 | 11.3100 | -1.050% | 510,409 | -18.921% |
| 2025-08-22 | 11.2900 | 11.4750 | 11.2700 | 11.4300 | +1.781% | 588,976 | -19.773% |
| 2025-08-21 | 11.2900 | 11.3289 | 11.2050 | 11.2300 | -0.531% | 488,371 | -18.344% |
| 2025-08-20 | 11.2600 | 11.3300 | 11.2200 | 11.2900 | +0.445% | 423,934 | -18.778% |
| 2025-08-19 | 11.1800 | 11.2658 | 11.1500 | 11.2400 | +0.717% | 629,816 | -18.416% |
| 2025-08-18 | 11.1400 | 11.1899 | 11.0950 | 11.1600 | +0.270% | 413,908 | -17.832% |
| 2025-08-15 | 11.2500 | 11.3000 | 11.1300 | 11.1300 | -0.979% | 560,152 | -17.610% |
| 2025-08-14 | 11.2900 | 11.3759 | 11.2200 | 11.2400 | -1.404% | 657,776 | -18.416% |
| 2025-08-13 | 11.6200 | 11.6200 | 11.3300 | 11.4000 | +0.176% | 1,165,072 | -19.561% |
| 2025-08-12 | 11.2100 | 11.4000 | 11.1500 | 11.3800 | +1.246% | 642,706 | -19.420% |
| 2025-08-11 | 11.2300 | 11.3000 | 11.1450 | 11.2400 | -0.089% | 795,138 | -18.416% |
| 2025-08-08 | 11.0500 | 11.4500 | 10.9700 | 11.2500 | +1.995% | 1,233,230 | -18.489% |
| 2025-08-07 | 11.2900 | 11.3000 | 11.0000 | 11.0300 | -1.781% | 548,595 | -16.863% |
| 2025-08-06 | 11.1900 | 11.2350 | 11.1100 | 11.2300 | +0.898% | 493,610 | -18.344% |
| 2025-08-05 | 11.1200 | 11.1400 | 10.9500 | 11.1300 | +0.180% | 569,735 | -17.610% |
| 2025-08-04 | 11.0900 | 11.1700 | 11.0200 | 11.1100 | +0.634% | 401,656 | -17.462% |
| 2025-08-01 | 11.1200 | 11.1600 | 10.9450 | 11.0400 | -1.604% | 545,373 | -16.938% |
| 2025-07-31 | 11.3500 | 11.3750 | 11.1700 | 11.2200 | -1.232% | 557,412 | -18.271% |
| 2025-07-30 | 11.5600 | 11.5900 | 11.3200 | 11.3600 | -1.730% | 444,680 | -19.278% |
| 2025-07-29 | 11.6500 | 11.7200 | 11.4250 | 11.5600 | -0.687% | 789,991 | -20.675% |
| 2025-07-28 | 11.9600 | 11.9753 | 11.6350 | 11.6400 | -2.676% | 784,973 | -21.220% |
| 2025-07-25 | 11.9300 | 12.0200 | 11.9200 | 11.9600 | +0.504% | 628,321 | -23.328% |
| 2025-07-24 | 11.8500 | 11.9550 | 11.8500 | 11.9000 | +0.337% | 497,924 | -22.941% |
| 2025-07-23 | 11.8000 | 11.9050 | 11.8000 | 11.8600 | +0.765% | 592,754 | -22.681% |
| 2025-07-22 | 11.6300 | 11.7900 | 11.6200 | 11.7700 | +1.291% | 670,048 | -22.090% |
| 2025-07-21 | 11.9500 | 11.9500 | 11.5950 | 11.6200 | -2.106% | 814,041 | -21.084% |
| 2025-07-18 | 12.0000 | 12.0280 | 11.8450 | 11.8700 | -0.753% | 502,737 | -22.746% |
| 2025-07-17 | 11.9300 | 12.0200 | 11.8900 | 11.9600 | -0.084% | 709,934 | -23.328% |
| 2025-07-16 | 11.8300 | 12.0000 | 11.8101 | 11.9700 | +1.269% | 910,093 | -23.392% |
| 2025-07-15 | 11.8200 | 11.9800 | 11.8000 | 11.8200 | -0.085% | 746,895 | -22.420% |
| 2025-07-14 | 11.7400 | 11.8450 | 11.7200 | 11.8300 | +0.254% | 622,496 | -22.485% |
| 2025-07-11 | 11.6800 | 11.8600 | 11.6800 | 11.8000 | +0.683% | 1,091,413 | -22.288% |
| 2025-07-10 | 11.5900 | 11.8600 | 11.5650 | 11.7200 | +1.034% | 1,269,938 | -21.758% |
| 2025-07-09 | 11.6200 | 11.6500 | 11.5700 | 11.6000 | -0.086% | 541,120 | -20.948% |
| 2025-07-08 | 11.5300 | 11.6650 | 11.5278 | 11.6100 | +0.781% | 653,092 | -21.016% |
| 2025-07-07 | 11.4900 | 11.5801 | 11.4200 | 11.5200 | -0.173% | 788,661 | -20.399% |
| 2025-07-03 | 11.4700 | 11.6500 | 11.4700 | 11.5400 | +0.348% | 477,487 | -20.537% |
| 2025-07-02 | 11.3100 | 11.5150 | 11.3000 | 11.5000 | +1.950% | 679,637 | -20.261% |
| 2025-07-01 | 11.2100 | 11.3200 | 11.1562 | 11.2800 | +0.267% | 763,397 | -18.706% |
| 2025-06-30 | 11.2200 | 11.3290 | 11.1200 | 11.2500 | -3.267% | 919,776 | -18.489% |
| 2025-06-27 | 11.7000 | 11.7663 | 11.5600 | 11.6300 | -0.343% | 1,016,536 | -21.152% |
| 2025-06-26 | 11.6300 | 11.7900 | 11.6300 | 11.6700 | +0.517% | 815,282 | -21.422% |
| 2025-06-25 | 11.5400 | 11.6650 | 11.5400 | 11.6100 | +0.433% | 811,725 | -21.016% |
| 2025-06-24 | 11.5100 | 11.6600 | 11.4600 | 11.5600 | +1.404% | 630,186 | -20.675% |
| 2025-06-23 | 11.5200 | 11.5812 | 11.3300 | 11.4000 | -1.127% | 853,776 | -19.561% |
| 2025-06-20 | 11.6000 | 11.6651 | 11.5300 | 11.5300 | -0.260% | 626,766 | -20.468% |
| 2025-06-18 | 11.5500 | 11.6200 | 11.4600 | 11.5600 | +1.315% | 623,734 | -20.675% |
| 2025-06-17 | 11.3800 | 11.5400 | 11.2500 | 11.4100 | +0.264% | 738,453 | -19.632% |
| 2025-06-16 | 11.5100 | 11.5600 | 11.3800 | 11.3800 | -0.350% | 663,175 | -19.420% |
| 2025-06-13 | 11.4900 | 11.5050 | 11.3850 | 11.4200 | -1.211% | 457,415 | -19.702% |
| 2025-06-12 | 11.5800 | 11.6000 | 11.5235 | 11.5600 | -0.345% | 397,393 | -20.675% |
| 2025-06-11 | 11.6400 | 11.7200 | 11.5700 | 11.6000 | -0.086% | 579,081 | -20.948% |
| 2025-06-10 | 11.5900 | 11.6450 | 11.5300 | 11.6100 | +0.346% | 438,064 | -21.016% |
| 2025-06-09 | 11.5100 | 11.6500 | 11.5000 | 11.5700 | +0.521% | 674,233 | -20.743% |
| 2025-06-06 | 11.3900 | 11.5400 | 11.3800 | 11.5100 | +1.499% | 407,228 | -20.330% |
| 2025-06-05 | 11.3200 | 11.4050 | 11.2300 | 11.3400 | +0.177% | 449,705 | -19.136% |
| 2025-06-04 | 11.3500 | 11.4000 | 11.3150 | 11.3200 | -0.440% | 454,550 | -18.993% |
| 2025-06-03 | 11.3100 | 11.4200 | 11.2100 | 11.3700 | +0.798% | 454,507 | -19.349% |
| 2025-06-02 | 11.3000 | 11.3700 | 11.1900 | 11.2800 | -0.441% | 664,734 | -18.706% |
| 2025-05-30 | 11.3100 | 11.3600 | 11.2119 | 11.3300 | -0.439% | 432,821 | -19.064% |
| 2025-05-29 | 11.3500 | 11.4400 | 11.3000 | 11.3800 | +0.708% | 601,852 | -19.420% |
| 2025-05-28 | 11.3400 | 11.3800 | 11.2546 | 11.3000 | +0.444% | 616,796 | -18.850% |
| 2025-05-27 | 11.1000 | 11.2800 | 11.0500 | 11.2500 | +2.273% | 721,749 | -18.489% |
| 2025-05-23 | 10.9200 | 11.0600 | 10.9200 | 11.0000 | +0.091% | 357,612 | -16.636% |
| 2025-05-22 | 10.9700 | 11.0691 | 10.9200 | 10.9900 | 0.000% | 313,426 | -16.561% |
| 2025-05-21 | 11.2100 | 11.2500 | 10.9800 | 10.9900 | -2.743% | 486,415 | -16.561% |
| 2025-05-20 | 11.3200 | 11.3200 | 11.2100 | 11.3000 | 0.000% | 394,532 | -18.850% |
| 2025-05-19 | 11.2200 | 11.3300 | 11.1900 | 11.3000 | +0.089% | 407,880 | -18.850% |
| 2025-05-16 | 11.2100 | 11.3000 | 11.1650 | 11.2900 | +1.256% | 419,594 | -18.778% |
| 2025-05-15 | 11.1900 | 11.1900 | 11.1100 | 11.1500 | -0.535% | 389,156 | -17.758% |
| 2025-05-14 | 11.3000 | 11.3200 | 11.1400 | 11.2100 | -0.621% | 620,146 | -18.198% |
| 2025-05-13 | 11.1000 | 11.3850 | 11.0192 | 11.2800 | +2.081% | 1,270,997 | -18.706% |
| 2025-05-12 | 11.0500 | 11.2900 | 11.0200 | 11.0500 | +2.126% | 1,111,667 | -17.014% |
| 2025-05-09 | 10.6800 | 10.9900 | 10.6800 | 10.8200 | +1.787% | 960,227 | -15.250% |
| 2025-05-08 | 10.5100 | 10.6800 | 10.4500 | 10.6300 | +1.722% | 667,985 | -13.735% |
| 2025-05-07 | 10.5700 | 10.5900 | 10.4400 | 10.4500 | -0.854% | 658,907 | -12.249% |
| 2025-05-06 | 10.4600 | 10.6000 | 10.4161 | 10.5400 | +0.381% | 511,237 | -12.998% |
| 2025-05-05 | 10.5000 | 10.5700 | 10.4200 | 10.5000 | -1.223% | 542,075 | -12.667% |
| 2025-05-02 | 10.5300 | 10.6400 | 10.4400 | 10.6300 | +1.528% | 691,175 | -13.735% |
| 2025-05-01 | 10.6300 | 10.6800 | 10.4200 | 10.4700 | -1.320% | 725,007 | -12.416% |
| 2025-04-30 | 10.6300 | 10.6500 | 10.5000 | 10.6100 | -1.577% | 648,793 | -13.572% |
| 2025-04-29 | 10.8000 | 10.8500 | 10.6200 | 10.7800 | -0.919% | 1,058,491 | -14.935% |
| 2025-04-28 | 10.8500 | 11.0400 | 10.8100 | 10.8800 | -0.366% | 757,637 | -15.717% |
| 2025-04-25 | 10.7900 | 10.9500 | 10.7001 | 10.9200 | +1.487% | 625,103 | -16.026% |
| 2025-04-24 | 10.6700 | 10.7900 | 10.5700 | 10.7600 | +0.843% | 379,839 | -14.777% |
| 2025-04-23 | 10.7300 | 10.8285 | 10.5650 | 10.6700 | +1.426% | 558,926 | -14.058% |
| 2025-04-22 | 10.4300 | 10.5500 | 10.4050 | 10.5200 | +1.643% | 391,599 | -12.833% |
| 2025-04-21 | 10.5500 | 10.5900 | 10.2300 | 10.3500 | -2.266% | 500,479 | -11.401% |
| 2025-04-17 | 10.3800 | 10.6250 | 10.3800 | 10.5900 | +2.418% | 572,017 | -13.409% |
| 2025-04-16 | 10.3800 | 10.5400 | 10.2900 | 10.3400 | -0.863% | 662,989 | -11.315% |
| 2025-04-15 | 10.2000 | 10.5000 | 10.2000 | 10.4300 | 0.000% | 791,037 | -12.081% |