GRPZ
Invesco S&P SmallCap 600 GARP ETF
stockNYSEETF
At CloseOct 2, 2026
30.64USD+0.555%(+0.17)483
After-hoursOct 2, 2026 4:10:30 PM EDT
30.64USD0.000%(0.00)
GRPZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.59 | 30.78 | 30.59 | 30.64 | +0.555% | 483 | 0.000% |
| 2026-10-01 | 30.47 | 30.47 | 30.47 | 30.47 | +0.476% | 24 | +0.555% |
| 2026-09-30 | 30.33 | 30.33 | 30.33 | 30.33 | -0.501% | 26 | +1.033% |
| 2026-09-29 | 30.48 | 30.48 | 30.48 | 30.48 | -0.165% | 19 | +0.527% |
| 2026-09-28 | 29.88 | 30.53 | 29.88 | 30.53 | -0.904% | 139 | +0.361% |
| 2026-09-25 | 30.78 | 30.83 | 30.73 | 30.81 | -0.070% | 2,406 | -0.546% |
| 2026-09-24 | 30.83 | 30.83 | 30.83 | 30.83 | +0.035% | 74 | -0.615% |
| 2026-09-23 | 30.82 | 30.82 | 30.82 | 30.82 | -1.465% | 194 | -0.580% |
| 2026-09-22 | 31.39 | 31.39 | 31.28 | 31.28 | -0.624% | 1,698 | -2.037% |
| 2026-09-21 | 31.56 | 31.58 | 31.48 | 31.48 | +0.224% | 267 | -2.649% |
| 2026-09-18 | 31.41 | 31.41 | 31.41 | 31.41 | -0.364% | 17 | -2.431% |
| 2026-09-17 | 31.52 | 31.52 | 31.52 | 31.52 | -0.817% | 69 | -2.786% |
| 2026-09-16 | 31.78 | 31.78 | 31.78 | 31.78 | +0.091% | 26 | -3.580% |
| 2026-09-15 | 31.75 | 31.75 | 31.75 | 31.75 | -0.763% | 18 | -3.492% |
| 2026-09-14 | 32.00 | 32.00 | 32.00 | 32.00 | +0.262% | 20 | -4.228% |
| 2026-09-11 | 31.86 | 31.91 | 31.86 | 31.91 | +0.433% | 118 | -3.978% |
| 2026-09-10 | 31.72 | 31.79 | 31.72 | 31.77 | -0.316% | 1,540 | -3.562% |
| 2026-09-09 | 31.88 | 31.88 | 31.88 | 31.88 | -1.675% | 136 | -3.866% |
| 2026-09-08 | 32.46 | 32.46 | 32.42 | 32.42 | -1.585% | 247 | -5.476% |
| 2026-09-04 | 32.67 | 32.94 | 32.67 | 32.94 | +0.020% | 314 | -6.975% |
| 2026-09-03 | 32.93 | 32.93 | 32.93 | 32.93 | +0.432% | 18 | -6.956% |
| 2026-09-02 | 32.79 | 32.79 | 32.79 | 32.79 | +1.312% | 23 | -6.554% |
| 2026-09-01 | 32.37 | 32.37 | 32.37 | 32.37 | -1.024% | 23 | -5.328% |
| 2026-08-31 | 32.70 | 32.70 | 32.70 | 32.70 | -0.858% | 35 | -6.297% |
| 2026-08-28 | 32.99 | 32.99 | 32.99 | 32.99 | -0.514% | 15 | -7.102% |
| 2026-08-27 | 33.16 | 33.16 | 33.16 | 33.16 | -0.186% | 20 | -7.579% |
| 2026-08-26 | 33.17 | 33.24 | 33.17 | 33.22 | -0.184% | 5,918 | -7.751% |
| 2026-08-25 | 33.25 | 33.28 | 33.19 | 33.28 | +0.112% | 677 | -7.921% |
| 2026-08-24 | 33.20 | 33.24 | 33.20 | 33.24 | -0.122% | 1,379 | -7.818% |
| 2026-08-21 | 33.28 | 33.28 | 33.28 | 33.28 | +0.894% | 17 | -7.931% |
| 2026-08-20 | 33.04 | 33.04 | 32.99 | 32.99 | -0.982% | 170 | -7.108% |
| 2026-08-19 | 33.31 | 33.31 | 33.31 | 33.31 | +0.701% | 65 | -8.020% |
| 2026-08-18 | 33.08 | 33.08 | 33.08 | 33.08 | -0.453% | 38 | -7.375% |
| 2026-08-17 | 33.23 | 33.23 | 33.23 | 33.23 | -0.862% | 22 | -7.795% |
| 2026-08-14 | 33.59 | 33.59 | 33.52 | 33.52 | +0.227% | 273 | -8.589% |
| 2026-08-13 | 33.45 | 33.45 | 33.45 | 33.45 | +0.768% | 19 | -8.382% |
| 2026-08-12 | 33.23 | 33.23 | 33.19 | 33.19 | -0.162% | 596 | -7.678% |
| 2026-08-11 | 33.39 | 33.39 | 33.24 | 33.24 | -0.276% | 357 | -7.827% |
| 2026-08-10 | 33.45 | 33.45 | 33.34 | 33.34 | -0.854% | 854 | -8.082% |
| 2026-08-07 | 33.62 | 33.62 | 33.62 | 33.62 | -0.178% | 365 | -8.866% |
| 2026-08-06 | 33.68 | 33.68 | 33.68 | 33.68 | -0.325% | 26 | -9.029% |
| 2026-08-05 | 33.78 | 33.79 | 33.78 | 33.79 | -0.194% | 405 | -9.325% |
| 2026-08-04 | 33.64 | 33.86 | 33.64 | 33.86 | +2.692% | 124 | -9.501% |
| 2026-08-03 | 32.97 | 32.97 | 32.97 | 32.97 | +1.816% | 54 | -7.065% |
| 2026-07-31 | 31.43 | 32.38 | 31.43 | 32.38 | -0.323% | 505 | -5.377% |
| 2026-07-30 | 32.49 | 32.49 | 32.49 | 32.49 | -0.656% | 14 | -5.683% |
| 2026-07-29 | 32.70 | 32.70 | 32.70 | 32.70 | -0.743% | 34 | -6.301% |
| 2026-07-28 | 33.00 | 33.00 | 32.95 | 32.95 | +1.831% | 224 | -6.998% |
| 2026-07-27 | 32.32 | 32.36 | 32.32 | 32.36 | +1.486% | 362 | -5.295% |
| 2026-07-24 | 31.85 | 31.98 | 31.85 | 31.88 | +1.137% | 535 | -3.888% |
| 2026-07-23 | 31.34 | 31.52 | 31.32 | 31.52 | -0.837% | 3,137 | -2.795% |
| 2026-07-22 | 31.79 | 31.79 | 31.79 | 31.79 | -1.709% | 12 | -3.608% |
| 2026-07-21 | 32.34 | 32.34 | 32.34 | 32.34 | +0.074% | 21 | -5.256% |
| 2026-07-20 | 32.32 | 32.32 | 32.32 | 32.32 | -0.296% | 41 | -5.186% |
| 2026-07-17 | 32.53 | 32.53 | 32.41 | 32.41 | -0.965% | 387 | -5.467% |
| 2026-07-16 | 32.73 | 32.73 | 32.73 | 32.73 | +0.921% | 21 | -6.378% |
| 2026-07-15 | 32.50 | 32.50 | 32.43 | 32.43 | +0.665% | 3,483 | -5.516% |
| 2026-07-14 | 32.22 | 32.22 | 32.22 | 32.22 | -0.026% | 50 | -4.888% |
| 2026-07-13 | 32.35 | 32.35 | 32.23 | 32.23 | -0.114% | 231 | -4.912% |
| 2026-07-10 | 33.39 | 33.39 | 32.26 | 32.26 | -0.192% | 982 | -5.021% |
| 2026-07-09 | 32.33 | 32.33 | 32.26 | 32.32 | +1.140% | 327 | -5.203% |
| 2026-07-08 | 32.11 | 32.11 | 31.96 | 31.96 | -1.387% | 271 | -4.123% |
| 2026-07-07 | 32.69 | 32.69 | 32.41 | 32.41 | -0.696% | 776 | -5.453% |
| 2026-07-06 | 32.59 | 32.68 | 32.59 | 32.64 | +0.995% | 1,090 | -6.111% |
| 2026-07-02 | 32.30 | 32.48 | 32.21 | 32.32 | +0.532% | 3,739 | -5.177% |
| 2026-07-01 | 32.38 | 32.38 | 32.14 | 32.14 | +0.533% | 243 | -4.673% |
| 2026-06-30 | 31.96 | 32.33 | 31.86 | 31.97 | +0.330% | 26,527 | -4.164% |
| 2026-06-29 | 31.94 | 31.94 | 31.72 | 31.87 | -0.103% | 679 | -3.848% |
| 2026-06-26 | 31.90 | 31.90 | 31.90 | 31.90 | +1.910% | 30 | -3.947% |
| 2026-06-25 | 31.30 | 31.30 | 31.30 | 31.30 | +0.494% | 19 | -2.113% |
| 2026-06-24 | 31.15 | 31.15 | 31.15 | 31.15 | +1.341% | 56 | -1.629% |
| 2026-06-23 | 30.74 | 30.74 | 30.74 | 30.74 | +0.527% | 36 | -0.309% |
| 2026-06-22 | 30.58 | 30.58 | 30.58 | 30.58 | -0.358% | 73 | +0.216% |
| 2026-06-18 | 30.69 | 30.69 | 30.69 | 30.69 | +1.380% | 28 | -0.143% |
| 2026-06-17 | 30.27 | 30.27 | 30.27 | 30.27 | -1.088% | 8 | +1.235% |
| 2026-06-16 | 30.60 | 30.60 | 30.60 | 30.60 | -0.323% | 7 | +0.133% |
| 2026-06-15 | 30.70 | 30.70 | 30.70 | 30.70 | -0.634% | 9 | -0.190% |
| 2026-06-12 | 30.91 | 30.91 | 30.90 | 30.90 | +0.777% | 332 | -0.823% |
| 2026-06-11 | 30.66 | 30.66 | 30.66 | 30.66 | +1.908% | 7 | -0.053% |
| 2026-06-10 | 30.08 | 30.08 | 30.08 | 30.08 | -0.063% | 27 | +1.854% |
| 2026-06-09 | 30.10 | 30.10 | 30.10 | 30.10 | +1.017% | 111 | +1.790% |
| 2026-06-08 | 28.95 | 29.80 | 28.95 | 29.80 | +1.078% | 420 | +2.826% |
| 2026-06-05 | 29.48 | 29.48 | 29.48 | 29.48 | -0.928% | 118 | +3.934% |
| 2026-06-04 | 29.76 | 29.76 | 29.76 | 29.76 | +1.290% | 7 | +2.969% |
| 2026-06-03 | 29.38 | 29.38 | 29.38 | 29.38 | -0.674% | 14 | +4.298% |
| 2026-06-02 | 29.59 | 29.59 | 29.58 | 29.58 | +0.604% | 613 | +3.595% |
| 2026-06-01 | 29.32 | 29.40 | 29.32 | 29.40 | -0.074% | 756 | +4.220% |
| 2026-05-29 | 29.73 | 29.74 | 29.42 | 29.42 | -0.769% | 526 | +4.143% |
| 2026-05-28 | 29.65 | 29.65 | 29.65 | 29.65 | -0.750% | 7 | +3.342% |
| 2026-05-27 | 29.88 | 29.88 | 29.88 | 29.88 | -0.431% | 7 | +2.567% |
| 2026-05-26 | 29.93 | 30.01 | 29.93 | 30.01 | +1.280% | 1,106 | +2.125% |
| 2026-05-22 | 29.50 | 29.70 | 29.50 | 29.63 | +0.476% | 1,555 | +3.432% |
| 2026-05-21 | 29.20 | 29.61 | 29.20 | 29.49 | -0.304% | 705 | +3.924% |
| 2026-05-20 | 29.58 | 29.58 | 29.58 | 29.58 | +2.334% | 35 | +3.609% |
| 2026-05-19 | 28.90 | 28.90 | 28.90 | 28.90 | -0.679% | 6 | +6.027% |
| 2026-05-18 | 29.10 | 29.10 | 29.10 | 29.10 | +0.340% | 7 | +5.307% |
| 2026-05-15 | 28.96 | 29.00 | 28.96 | 29.00 | -1.430% | 206 | +5.665% |
| 2026-05-14 | 29.40 | 29.42 | 29.40 | 29.42 | +0.285% | 207 | +4.154% |
| 2026-05-13 | 29.34 | 29.34 | 29.34 | 29.34 | -0.697% | 15 | +4.450% |
| 2026-05-12 | 29.54 | 29.54 | 29.54 | 29.54 | -0.967% | 10 | +3.722% |
| 2026-05-11 | 29.83 | 29.83 | 29.83 | 29.83 | -0.910% | 32 | +2.720% |
| 2026-05-08 | 30.11 | 30.11 | 30.11 | 30.11 | +0.459% | 8 | +1.784% |
| 2026-05-07 | 29.97 | 29.97 | 29.97 | 29.97 | -1.641% | 78 | +2.252% |
| 2026-05-06 | 30.47 | 30.47 | 30.47 | 30.47 | +0.793% | 5 | +0.574% |
| 2026-05-05 | 30.23 | 30.23 | 30.23 | 30.23 | +1.822% | 10 | +1.371% |
| 2026-05-04 | 29.69 | 29.69 | 29.69 | 29.69 | -0.563% | 380 | +3.218% |
| 2026-05-01 | 29.86 | 29.86 | 29.86 | 29.86 | -0.097% | 17 | +2.637% |
| 2026-04-30 | 30.04 | 30.04 | 29.83 | 29.88 | +1.551% | 471 | +2.537% |
| 2026-04-29 | 29.43 | 29.43 | 29.43 | 29.43 | -1.117% | 6 | +4.127% |
| 2026-04-28 | 29.64 | 29.76 | 29.64 | 29.76 | -0.696% | 490 | +2.964% |
| 2026-04-27 | 30.00 | 30.00 | 29.97 | 29.97 | +0.723% | 148 | +2.247% |
| 2026-04-24 | 29.67 | 29.75 | 29.67 | 29.75 | -0.026% | 1,039 | +2.986% |
| 2026-04-23 | 29.76 | 29.76 | 29.76 | 29.76 | +0.442% | 6 | +2.959% |
| 2026-04-22 | 29.63 | 29.63 | 29.63 | 29.63 | +0.537% | 71 | +3.414% |
| 2026-04-21 | 29.47 | 29.47 | 29.47 | 29.47 | -0.558% | 6 | +3.970% |
| 2026-04-20 | 29.64 | 29.64 | 29.64 | 29.64 | +0.381% | 8 | +3.390% |
| 2026-04-17 | 29.53 | 29.53 | 29.53 | 29.53 | +2.124% | 51 | +3.784% |
| 2026-04-16 | 28.91 | 28.91 | 28.91 | 28.91 | +0.056% | 41 | +5.988% |
| 2026-04-15 | 28.90 | 28.90 | 28.90 | 28.90 | -0.478% | 7 | +6.047% |
| 2026-04-14 | 29.04 | 29.04 | 29.03 | 29.03 | +0.193% | 521 | +5.541% |
| 2026-04-13 | 28.98 | 28.98 | 28.98 | 28.98 | +1.153% | 18 | +5.745% |
| 2026-04-10 | 28.65 | 28.65 | 28.65 | 28.65 | -0.894% | 7 | +6.964% |
| 2026-04-09 | 28.91 | 28.91 | 28.91 | 28.91 | +1.175% | 14 | +6.008% |
| 2026-04-08 | 28.60 | 28.60 | 28.57 | 28.57 | +2.506% | 227 | +7.253% |
| 2026-04-07 | 27.87 | 27.87 | 27.87 | 27.87 | +0.303% | 29 | +9.941% |
| 2026-04-06 | 27.79 | 27.79 | 27.79 | 27.79 | +0.892% | 12 | +10.275% |
| 2026-04-02 | 27.55 | 27.55 | 27.54 | 27.54 | +0.141% | 249 | +11.258% |
| 2026-04-01 | 27.50 | 27.50 | 27.50 | 27.50 | +0.612% | 8 | +11.416% |
| 2026-03-31 | 27.34 | 27.34 | 27.34 | 27.34 | +2.475% | 37 | +12.098% |
| 2026-03-30 | 26.13 | 26.68 | 26.13 | 26.68 | -0.431% | 162 | +14.872% |
| 2026-03-27 | 26.79 | 26.79 | 26.79 | 26.79 | -1.407% | 27 | +14.377% |
| 2026-03-26 | 27.17 | 27.17 | 27.17 | 27.17 | -1.093% | 24 | +12.768% |
| 2026-03-25 | 27.47 | 27.47 | 27.47 | 27.47 | +0.663% | 9 | +11.535% |
| 2026-03-24 | 27.29 | 27.29 | 27.29 | 27.29 | +0.605% | 7 | +12.275% |
| 2026-03-23 | 27.13 | 27.13 | 27.13 | 27.13 | +1.920% | 8 | +12.954% |
| 2026-03-20 | 26.62 | 26.62 | 26.62 | 26.62 | -1.129% | 6 | +15.123% |
| 2026-03-19 | 26.92 | 26.92 | 26.92 | 26.92 | +0.758% | 7 | +13.823% |
| 2026-03-18 | 26.72 | 26.72 | 26.72 | 26.72 | -1.466% | 67 | +14.686% |
| 2026-03-17 | 27.12 | 27.12 | 27.12 | 27.12 | +0.546% | 11 | +13.005% |
| 2026-03-16 | 26.97 | 26.97 | 26.97 | 26.97 | +0.611% | 11 | +13.622% |
| 2026-03-13 | 26.81 | 26.81 | 26.81 | 26.81 | +0.008% | 31 | +14.317% |
| 2026-03-12 | 26.80 | 26.80 | 26.80 | 26.80 | -1.737% | 8 | +14.326% |
| 2026-03-11 | 27.28 | 27.28 | 27.28 | 27.28 | -0.752% | 113 | +12.340% |
| 2026-03-10 | 27.48 | 27.48 | 27.48 | 27.48 | -0.723% | 32 | +11.495% |
| 2026-03-09 | 27.68 | 27.68 | 27.68 | 27.68 | +0.717% | 13 | +10.689% |
| 2026-03-06 | 27.26 | 27.49 | 27.26 | 27.49 | -2.020% | 265 | +11.483% |
| 2026-03-05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.622% | 66 | +9.230% |
| 2026-03-04 | 28.52 | 28.52 | 28.52 | 28.52 | +0.489% | 10 | +7.459% |
| 2026-03-03 | 28.38 | 28.38 | 28.38 | 28.38 | -0.673% | 114 | +7.984% |
| 2026-03-02 | 28.57 | 28.57 | 28.57 | 28.57 | +0.717% | 35 | +7.257% |
| 2026-02-27 | 28.37 | 28.37 | 28.37 | 28.37 | -1.911% | 7 | +8.026% |
| 2026-02-26 | 28.92 | 28.92 | 28.92 | 28.92 | -0.076% | 35 | +5.962% |
| 2026-02-25 | 28.94 | 28.94 | 28.94 | 28.94 | +0.888% | 69 | +5.881% |
| 2026-02-24 | 28.69 | 28.69 | 28.69 | 28.69 | +0.819% | 8 | +6.821% |
| 2026-02-23 | 28.45 | 28.45 | 28.45 | 28.45 | -1.736% | 47 | +7.695% |
| 2026-02-20 | 28.96 | 28.96 | 28.96 | 28.96 | +0.044% | 31 | +5.826% |
| 2026-02-19 | 28.94 | 28.94 | 28.94 | 28.94 | -0.248% | 46 | +5.873% |
| 2026-02-18 | 29.99 | 29.99 | 29.01 | 29.01 | -0.129% | 677 | +5.611% |
| 2026-02-17 | 29.04 | 29.05 | 29.04 | 29.05 | -0.222% | 239 | +5.474% |
| 2026-02-13 | 28.97 | 29.12 | 28.97 | 29.12 | +1.252% | 146 | +5.240% |
| 2026-02-12 | 29.44 | 29.44 | 28.76 | 28.76 | -1.680% | 408 | +6.557% |
| 2026-02-11 | 29.34 | 29.34 | 29.25 | 29.25 | -0.059% | 280 | +4.767% |
| 2026-02-10 | 29.30 | 29.30 | 29.27 | 29.27 | -0.327% | 346 | +4.705% |
| 2026-02-09 | 29.26 | 29.41 | 29.26 | 29.36 | -0.197% | 744 | +4.362% |
| 2026-02-06 | 29.26 | 29.42 | 29.25 | 29.42 | +3.061% | 1,808 | +4.157% |
| 2026-02-05 | 28.96 | 28.96 | 28.55 | 28.55 | -0.564% | 2,463 | +7.345% |
| 2026-02-04 | 28.71 | 28.71 | 28.71 | 28.71 | +0.798% | 17 | +6.740% |
| 2026-02-03 | 28.28 | 28.48 | 28.28 | 28.48 | -0.268% | 421 | +7.592% |
| 2026-02-02 | 28.56 | 28.56 | 28.56 | 28.56 | +1.377% | 7 | +7.304% |
| 2026-01-30 | 28.14 | 28.17 | 28.14 | 28.17 | -0.830% | 215 | +8.781% |
| 2026-01-29 | 27.46 | 28.40 | 27.46 | 28.40 | +1.099% | 591 | +7.878% |
| 2026-01-28 | 27.86 | 28.10 | 27.86 | 28.10 | -0.719% | 207 | +9.064% |
| 2026-01-27 | 28.30 | 28.30 | 28.30 | 28.30 | +0.069% | 37 | +8.279% |
| 2026-01-26 | 28.28 | 28.28 | 28.28 | 28.28 | +0.039% | 9 | +8.353% |
| 2026-01-23 | 28.33 | 28.33 | 28.27 | 28.27 | -1.813% | 362 | +8.395% |
| 2026-01-22 | 28.79 | 28.79 | 28.79 | 28.79 | +0.187% | 37 | +6.430% |
| 2026-01-21 | 28.74 | 28.74 | 28.74 | 28.74 | +2.553% | 28 | +6.628% |
| 2026-01-20 | 28.02 | 28.02 | 28.02 | 28.02 | -0.874% | 127 | +9.350% |
| 2026-01-16 | 28.27 | 28.27 | 28.27 | 28.27 | -0.271% | 12 | +8.394% |
| 2026-01-15 | 28.35 | 28.35 | 28.35 | 28.35 | +1.035% | 27 | +8.100% |
| 2026-01-14 | 28.06 | 28.06 | 28.06 | 28.06 | +0.736% | 107 | +9.219% |
| 2026-01-13 | 27.85 | 27.85 | 27.85 | 27.85 | -0.504% | 42 | +10.023% |
| 2026-01-12 | 28.02 | 28.02 | 27.99 | 27.99 | +0.259% | 227 | +9.468% |
| 2026-01-09 | 27.96 | 27.96 | 27.92 | 27.92 | +0.401% | 139 | +9.751% |
| 2026-01-08 | 27.81 | 27.81 | 27.81 | 27.81 | +1.900% | 9 | +10.191% |
| 2026-01-07 | 27.29 | 27.29 | 27.29 | 27.29 | -0.482% | 11 | +12.285% |
| 2026-01-06 | 27.09 | 27.42 | 27.09 | 27.42 | +0.801% | 436 | +11.743% |
| 2026-01-05 | 27.31 | 27.31 | 27.20 | 27.20 | +1.783% | 217 | +12.639% |
| 2026-01-02 | 26.73 | 26.73 | 26.73 | 26.73 | +0.576% | 49 | +14.647% |
| 2025-12-31 | 26.57 | 26.57 | 26.57 | 26.57 | -1.674% | 10 | +15.308% |
| 2025-12-30 | 27.03 | 27.03 | 27.03 | 27.03 | -0.830% | 30 | +13.378% |
| 2025-12-29 | 27.25 | 27.25 | 27.25 | 27.25 | -0.677% | 66 | +12.437% |
| 2025-12-26 | 27.44 | 27.44 | 27.44 | 27.44 | -0.271% | 44 | +11.676% |
| 2025-12-24 | 27.51 | 27.51 | 27.51 | 27.51 | +0.184% | 56 | +11.374% |
| 2025-12-23 | 27.46 | 27.46 | 27.46 | 27.46 | -0.419% | 52 | +11.579% |
| 2025-12-22 | 27.58 | 27.58 | 27.58 | 27.58 | +0.472% | 63 | +11.112% |
| 2025-12-19 | 27.45 | 27.45 | 27.45 | 27.45 | +0.177% | 194 | +11.636% |
| 2025-12-18 | 27.40 | 27.40 | 27.40 | 27.40 | -0.046% | 10 | +11.833% |
| 2025-12-17 | 27.41 | 27.41 | 27.41 | 27.41 | -0.453% | 238 | +11.782% |
| 2025-12-16 | 27.47 | 27.54 | 27.47 | 27.54 | -1.024% | 261 | +11.275% |
| 2025-12-15 | 28.01 | 28.01 | 27.82 | 27.82 | -0.265% | 3,149 | +10.136% |
| 2025-12-12 | 27.90 | 27.90 | 27.90 | 27.90 | -0.649% | 234 | +9.844% |
| 2025-12-11 | 28.08 | 28.08 | 28.08 | 28.08 | +0.830% | 183 | +9.131% |
| 2025-12-10 | 27.58 | 27.87 | 27.47 | 27.85 | +2.406% | 2,418 | +10.037% |
| 2025-12-09 | 27.19 | 27.19 | 27.19 | 27.19 | +0.593% | 173 | +12.684% |
| 2025-12-08 | 27.14 | 27.14 | 27.03 | 27.03 | -0.696% | 370 | +13.352% |
| 2025-12-05 | 27.22 | 27.22 | 27.22 | 27.22 | +0.025% | 53 | +12.563% |
| 2025-12-04 | 27.22 | 27.22 | 27.22 | 27.22 | +0.034% | 35 | +12.592% |
| 2025-12-03 | 27.21 | 27.21 | 27.21 | 27.21 | +1.841% | 10 | +12.630% |
| 2025-12-02 | 26.71 | 26.71 | 26.71 | 26.71 | +0.285% | 26 | +14.704% |
| 2025-12-01 | 26.71 | 26.71 | 26.64 | 26.64 | -0.509% | 347 | +15.032% |
| 2025-11-28 | 26.77 | 26.77 | 26.77 | 26.77 | -0.099% | 53 | +14.446% |
| 2025-11-26 | 26.80 | 26.80 | 26.80 | 26.80 | +0.228% | 103 | +14.332% |
| 2025-11-25 | 26.75 | 26.75 | 26.74 | 26.74 | +2.534% | 395 | +14.593% |
| 2025-11-24 | 26.08 | 26.08 | 26.08 | 26.08 | +0.760% | 78 | +17.497% |
| 2025-11-21 | 25.88 | 25.88 | 25.88 | 25.88 | +3.005% | 42 | +18.389% |
| 2025-11-20 | 25.13 | 25.13 | 25.13 | 25.13 | -0.681% | 9 | +21.947% |
| 2025-11-19 | 25.30 | 25.30 | 25.30 | 25.30 | -0.674% | 304 | +21.117% |
| 2025-11-18 | 25.47 | 25.47 | 25.47 | 25.47 | +0.240% | 147 | +20.300% |
| 2025-11-17 | 25.41 | 25.41 | 25.41 | 25.41 | -1.880% | 59 | +20.589% |
| 2025-11-14 | 25.77 | 25.90 | 25.77 | 25.90 | +0.012% | 326 | +18.321% |
| 2025-11-13 | 25.89 | 25.89 | 25.89 | 25.89 | -1.853% | 23 | +18.336% |
| 2025-11-12 | 26.38 | 26.38 | 26.38 | 26.38 | -0.160% | 82 | +16.143% |
| 2025-11-11 | 26.23 | 26.43 | 26.23 | 26.43 | +1.058% | 805 | +15.957% |
| 2025-11-10 | 26.15 | 26.15 | 26.15 | 26.15 | +0.972% | 19 | +17.184% |
| 2025-11-07 | 25.90 | 25.90 | 25.90 | 25.90 | +0.911% | 18 | +18.323% |
| 2025-11-06 | 25.66 | 25.66 | 25.66 | 25.66 | -1.847% | 10 | +19.400% |
| 2025-11-05 | 26.15 | 26.15 | 26.15 | 26.15 | +1.302% | 68 | +17.195% |
| 2025-11-04 | 25.81 | 25.81 | 25.81 | 25.81 | -0.996% | 177 | +18.721% |
| 2025-11-03 | 26.07 | 26.07 | 26.07 | 26.07 | +0.321% | 13 | +17.539% |
| 2025-10-31 | 26.02 | 26.02 | 25.99 | 25.99 | -0.713% | 156 | +17.916% |
| 2025-10-30 | 26.17 | 26.17 | 26.17 | 26.17 | -0.924% | 10 | +17.076% |
| 2025-10-29 | 26.42 | 26.42 | 26.42 | 26.42 | -1.067% | 165 | +15.994% |
| 2025-10-28 | 26.70 | 26.70 | 26.70 | 26.70 | -0.667% | 159 | +14.756% |
| 2025-10-27 | 26.88 | 26.88 | 26.88 | 26.88 | +0.025% | 210 | +13.991% |
| 2025-10-24 | 26.88 | 26.88 | 26.88 | 26.88 | +0.456% | 60 | +14.019% |
| 2025-10-23 | 26.75 | 26.75 | 26.75 | 26.75 | +1.308% | 11 | +14.540% |
| 2025-10-22 | 26.41 | 26.41 | 26.41 | 26.41 | -0.697% | 54 | +16.038% |
| 2025-10-21 | 26.59 | 26.59 | 26.59 | 26.59 | +0.519% | 330 | +15.230% |
| 2025-10-20 | 26.40 | 26.46 | 26.40 | 26.46 | +1.461% | 358 | +15.827% |
| 2025-10-17 | 25.87 | 26.07 | 25.87 | 26.07 | +0.522% | 138 | +17.520% |
| 2025-10-16 | 25.95 | 25.96 | 25.94 | 25.94 | -1.404% | 819 | +18.134% |
| 2025-10-15 | 26.32 | 26.32 | 26.31 | 26.31 | +0.293% | 859 | +16.475% |
| 2025-10-14 | 26.23 | 26.23 | 26.23 | 26.23 | +1.535% | 46 | +16.816% |
| 2025-10-13 | 25.67 | 25.83 | 25.56 | 25.83 | +1.847% | 534 | +18.610% |
| 2025-10-10 | 25.37 | 25.37 | 25.37 | 25.37 | -3.104% | 81 | +20.800% |
| 2025-10-09 | 26.18 | 26.18 | 26.18 | 26.18 | -1.239% | 99 | +17.050% |
| 2025-10-08 | 26.51 | 26.51 | 26.51 | 26.51 | +0.518% | 106 | +15.600% |
| 2025-10-07 | 26.37 | 26.37 | 26.37 | 26.37 | -1.278% | 7 | +16.198% |
| 2025-10-06 | 26.78 | 26.78 | 26.71 | 26.71 | -0.490% | 170 | +14.714% |
| 2025-10-03 | 26.87 | 26.89 | 26.84 | 26.84 | +0.346% | 801 | +14.152% |
| 2025-10-02 | 26.75 | 26.75 | 26.75 | 26.75 | -0.038% | 66 | +14.547% |
| 2025-10-01 | 26.76 | 26.76 | 26.76 | 26.76 | +0.318% | 38 | +14.504% |
| 2025-09-30 | 26.83 | 26.83 | 26.68 | 26.68 | -0.431% | 201 | +14.868% |
| 2025-09-29 | 26.79 | 26.79 | 26.79 | 26.79 | -0.390% | 90 | +14.373% |
| 2025-09-26 | 26.90 | 26.90 | 26.90 | 26.90 | +1.268% | 63 | +13.927% |
| 2025-09-25 | 26.56 | 26.56 | 26.56 | 26.56 | -1.118% | 15 | +15.371% |
| 2025-09-24 | 26.86 | 26.86 | 26.86 | 26.86 | -0.807% | 12 | +14.082% |
| 2025-09-23 | 27.08 | 27.08 | 27.08 | 27.08 | -0.041% | 13 | +13.162% |
| 2025-09-22 | 27.09 | 27.09 | 27.09 | 27.09 | +0.380% | 105 | +13.115% |
| 2025-09-19 | 26.97 | 27.00 | 26.95 | 26.99 | -1.486% | 526 | +13.545% |
| 2025-09-18 | 27.35 | 27.40 | 27.35 | 27.39 | +2.188% | 889 | +11.858% |
| 2025-09-17 | 27.01 | 27.01 | 26.81 | 26.81 | -0.313% | 606 | +14.305% |
| 2025-09-16 | 26.88 | 26.89 | 26.88 | 26.89 | -0.239% | 383 | +13.947% |
| 2025-09-15 | 26.96 | 27.05 | 26.96 | 26.96 | -0.062% | 361 | +13.675% |
| 2025-09-12 | 27.00 | 27.00 | 26.97 | 26.97 | -1.484% | 257 | +13.605% |
| 2025-09-11 | 27.38 | 27.38 | 27.38 | 27.38 | +2.382% | 283 | +11.919% |
| 2025-09-10 | 26.74 | 26.74 | 26.74 | 26.74 | -0.422% | 120 | +14.584% |
| 2025-09-09 | 26.92 | 27.04 | 26.86 | 26.86 | -0.986% | 1,504 | +14.101% |
| 2025-09-08 | 27.12 | 27.12 | 27.12 | 27.12 | -0.023% | 88 | +12.976% |
| 2025-09-05 | 27.18 | 27.18 | 27.13 | 27.13 | -0.132% | 133 | +12.950% |
| 2025-09-04 | 27.17 | 27.17 | 27.17 | 27.17 | +1.424% | 9 | +12.801% |
| 2025-09-03 | 26.78 | 26.78 | 26.78 | 26.78 | -0.659% | 52 | +14.407% |
| 2025-09-02 | 26.85 | 26.96 | 26.85 | 26.96 | -0.522% | 921 | +13.653% |
| 2025-08-29 | 27.05 | 27.10 | 27.05 | 27.10 | -0.782% | 162 | +13.059% |
| 2025-08-28 | 27.32 | 27.32 | 27.15 | 27.32 | +0.089% | 3,610 | +12.176% |
| 2025-08-27 | 27.29 | 27.29 | 27.29 | 27.29 | +0.686% | 148 | +12.276% |
| 2025-08-26 | 27.11 | 27.23 | 27.11 | 27.11 | +0.204% | 947 | +13.046% |
| 2025-08-25 | 27.22 | 27.22 | 27.05 | 27.05 | -0.892% | 989 | +13.277% |
| 2025-08-22 | 27.24 | 27.29 | 27.24 | 27.29 | +3.913% | 400 | +12.267% |
| 2025-08-21 | 26.30 | 26.30 | 26.27 | 26.27 | +0.303% | 264 | +16.660% |
| 2025-08-20 | 26.19 | 26.19 | 26.19 | 26.19 | -0.376% | 92 | +17.014% |
| 2025-08-19 | 26.29 | 26.29 | 26.29 | 26.29 | -0.340% | 3 | +16.573% |
| 2025-08-18 | 26.38 | 26.38 | 26.38 | 26.38 | +0.456% | 53 | +16.177% |
| 2025-08-15 | 26.27 | 26.27 | 26.26 | 26.26 | -0.916% | 199 | +16.706% |
| 2025-08-14 | 26.36 | 26.53 | 26.36 | 26.50 | -1.388% | 445 | +15.637% |
| 2025-08-13 | 26.53 | 26.87 | 26.53 | 26.87 | +2.019% | 104 | +14.031% |
| 2025-08-12 | 26.34 | 26.39 | 26.34 | 26.34 | +3.204% | 319 | +16.333% |
| 2025-08-11 | 25.48 | 25.52 | 25.48 | 25.52 | +0.454% | 173 | +20.061% |
| 2025-08-08 | 25.46 | 25.50 | 25.41 | 25.41 | +0.357% | 986 | +20.605% |
| 2025-08-07 | 25.29 | 25.33 | 25.29 | 25.32 | -0.712% | 212 | +21.036% |
| 2025-08-06 | 25.55 | 25.55 | 25.50 | 25.50 | -0.308% | 111 | +20.175% |
| 2025-08-05 | 25.50 | 25.58 | 25.50 | 25.58 | +1.623% | 232 | +19.804% |
| 2025-08-04 | 25.09 | 25.17 | 25.09 | 25.17 | +1.367% | 658 | +21.748% |
| 2025-08-01 | 24.81 | 24.83 | 24.81 | 24.83 | -1.790% | 123 | +23.412% |
| 2025-07-31 | 25.29 | 25.29 | 25.28 | 25.28 | -1.049% | 231 | +21.203% |
| 2025-07-30 | 25.55 | 25.55 | 25.55 | 25.55 | -0.445% | 26 | +19.931% |
| 2025-07-29 | 25.73 | 25.73 | 25.66 | 25.66 | -0.441% | 232 | +19.398% |
| 2025-07-28 | 25.78 | 25.78 | 25.78 | 25.78 | +0.231% | 8 | +18.872% |
| 2025-07-25 | 25.68 | 25.72 | 25.68 | 25.72 | +0.311% | 179 | +19.147% |
| 2025-07-24 | 25.64 | 25.64 | 25.64 | 25.64 | -1.446% | 28 | +19.517% |
| 2025-07-23 | 26.02 | 26.02 | 26.02 | 26.02 | +2.002% | 48 | +17.789% |
| 2025-07-22 | 25.50 | 25.50 | 25.50 | 25.50 | +1.220% | 8 | +20.146% |
| 2025-07-21 | 25.37 | 25.39 | 25.20 | 25.20 | -0.234% | 1,022 | +21.612% |
| 2025-07-18 | 25.26 | 25.26 | 25.26 | 25.26 | -1.412% | 7 | +21.327% |
| 2025-07-17 | 25.55 | 25.62 | 25.55 | 25.62 | +1.465% | 103 | +19.614% |
| 2025-07-16 | 25.03 | 25.25 | 25.03 | 25.25 | +0.157% | 104 | +21.366% |
| 2025-07-15 | 25.21 | 25.21 | 25.21 | 25.21 | -1.820% | 5 | +21.557% |
| 2025-07-14 | 25.61 | 25.68 | 25.61 | 25.68 | -0.064% | 143 | +19.346% |
| 2025-07-11 | 25.69 | 25.69 | 25.69 | 25.69 | -1.193% | 3 | +19.269% |
| 2025-07-10 | 26.09 | 26.09 | 26.00 | 26.00 | +0.809% | 209 | +17.847% |
| 2025-07-09 | 25.61 | 25.79 | 25.61 | 25.79 | +0.605% | 223 | +18.800% |
| 2025-07-08 | 25.64 | 25.64 | 25.64 | 25.64 | +1.091% | 4 | +19.519% |
| 2025-07-07 | 25.36 | 25.36 | 25.36 | 25.36 | -1.425% | 18 | +20.823% |
| 2025-07-03 | 25.73 | 25.73 | 25.73 | 25.73 | +0.426% | 19 | +19.101% |
| 2025-07-02 | 25.62 | 25.62 | 25.62 | 25.62 | +1.340% | 3 | +19.608% |
| 2025-07-01 | 25.28 | 25.28 | 25.28 | 25.28 | +1.545% | 8 | +21.211% |
| 2025-06-30 | 24.90 | 24.90 | 24.90 | 24.90 | -0.644% | 39 | +23.084% |
| 2025-06-27 | 25.06 | 25.06 | 25.06 | 25.06 | +0.599% | 13 | +22.291% |
| 2025-06-26 | 24.91 | 24.91 | 24.91 | 24.91 | +1.725% | 15 | +23.024% |
| 2025-06-25 | 24.49 | 24.49 | 24.49 | 24.49 | -1.280% | 3 | +25.146% |
| 2025-06-24 | 24.80 | 24.80 | 24.80 | 24.80 | +1.004% | 3 | +23.544% |
| 2025-06-23 | 24.56 | 24.56 | 24.56 | 24.56 | +0.410% | 7 | +24.784% |
| 2025-06-20 | 24.46 | 24.46 | 24.46 | 24.46 | -0.000% | 11 | +25.296% |
| 2025-06-18 | 24.46 | 24.46 | 24.46 | 24.46 | +0.016% | 12 | +25.295% |
| 2025-06-17 | 24.45 | 24.45 | 24.45 | 24.45 | -0.558% | 18 | +25.315% |
| 2025-06-16 | 24.59 | 24.59 | 24.59 | 24.59 | +1.213% | 4 | +24.616% |
| 2025-06-13 | 24.29 | 24.29 | 24.29 | 24.29 | -1.289% | 9 | +26.128% |
| 2025-06-12 | 24.61 | 24.61 | 24.61 | 24.61 | -0.539% | 3 | +24.503% |
| 2025-06-11 | 24.75 | 24.75 | 24.75 | 24.75 | -0.362% | 54 | +23.832% |
| 2025-06-10 | 24.84 | 24.84 | 24.84 | 24.84 | +0.657% | 4 | +23.383% |
| 2025-06-09 | 24.79 | 24.79 | 24.67 | 24.67 | +0.840% | 110 | +24.194% |
| 2025-06-06 | 24.47 | 24.47 | 24.47 | 24.47 | +1.166% | 73 | +25.237% |
| 2025-06-05 | 24.19 | 24.19 | 24.19 | 24.19 | -0.187% | 79 | +26.698% |
| 2025-06-04 | 24.23 | 24.23 | 24.23 | 24.23 | -0.566% | 30 | +26.461% |
| 2025-06-03 | 24.36 | 24.37 | 24.36 | 24.37 | +1.828% | 204 | +25.745% |
| 2025-06-02 | 23.93 | 23.93 | 23.93 | 23.93 | -0.233% | 4 | +28.043% |
| 2025-05-30 | 24.01 | 24.02 | 23.99 | 23.99 | -0.207% | 1,759 | +27.746% |
| 2025-05-29 | 24.04 | 24.04 | 24.04 | 24.04 | +0.353% | 2 | +27.481% |
| 2025-05-28 | 23.95 | 23.95 | 23.95 | 23.95 | -1.470% | 0 | +27.931% |
| 2025-05-27 | 24.31 | 24.31 | 24.31 | 24.31 | +2.323% | 104 | +26.051% |
| 2025-05-23 | 23.76 | 23.76 | 23.76 | 23.76 | -0.595% | 3 | +28.979% |
| 2025-05-22 | 23.90 | 23.90 | 23.90 | 23.90 | +0.012% | 0 | +28.211% |
| 2025-05-21 | 23.90 | 23.90 | 23.90 | 23.90 | -1.994% | 32 | +28.227% |
| 2025-05-20 | 24.38 | 24.38 | 24.38 | 24.38 | +0.010% | 4 | +25.670% |
| 2025-05-19 | 24.38 | 24.38 | 24.30 | 24.38 | -0.878% | 2,384 | +25.683% |
| 2025-05-16 | 24.60 | 24.60 | 24.60 | 24.60 | +0.859% | 43 | +24.580% |
| 2025-05-15 | 24.39 | 24.39 | 24.39 | 24.39 | +0.304% | 119 | +25.650% |
| 2025-05-14 | 24.31 | 24.31 | 24.31 | 24.31 | -0.949% | 104 | +26.032% |
| 2025-05-13 | 24.57 | 24.57 | 24.55 | 24.55 | +1.105% | 531 | +24.836% |
| 2025-05-12 | 24.28 | 24.28 | 24.28 | 24.28 | +3.626% | 1 | +26.215% |
| 2025-05-09 | 23.43 | 23.43 | 23.43 | 23.43 | -0.484% | 116 | +30.792% |
| 2025-05-08 | 23.55 | 23.55 | 23.54 | 23.54 | +1.583% | 128 | +30.159% |
| 2025-05-07 | 23.18 | 23.18 | 23.18 | 23.18 | +0.218% | 111 | +32.219% |
| 2025-05-06 | 23.13 | 23.13 | 23.13 | 23.13 | -0.023% | 23 | +32.506% |
| 2025-05-05 | 23.13 | 23.13 | 23.13 | 23.13 | -0.718% | 43 | +32.475% |
| 2025-05-02 | 23.30 | 23.30 | 23.30 | 23.30 | +2.194% | 39 | +31.524% |
| 2025-05-01 | 22.80 | 22.80 | 22.80 | 22.80 | +0.879% | 8 | +34.410% |
| 2025-04-30 | 22.60 | 22.60 | 22.60 | 22.60 | -0.881% | 64 | +35.591% |
| 2025-04-29 | 22.68 | 22.80 | 22.68 | 22.80 | +0.494% | 116 | +34.397% |
| 2025-04-28 | 22.69 | 22.69 | 22.69 | 22.69 | +0.493% | 148 | +35.060% |
| 2025-04-25 | 22.35 | 22.58 | 22.35 | 22.58 | -0.398% | 112 | +35.725% |
| 2025-04-24 | 22.67 | 22.67 | 22.67 | 22.67 | +1.792% | 121 | +35.185% |
| 2025-04-23 | 22.27 | 22.27 | 22.27 | 22.27 | +0.949% | 14 | +37.607% |
| 2025-04-22 | 21.85 | 22.06 | 21.85 | 22.06 | +2.703% | 133 | +38.914% |
| 2025-04-21 | 21.44 | 21.48 | 21.44 | 21.48 | -1.949% | 928 | +42.668% |
| 2025-04-17 | 21.85 | 21.91 | 21.85 | 21.91 | +1.498% | 417 | +39.887% |
| 2025-04-16 | 21.58 | 21.58 | 21.58 | 21.58 | -0.823% | 3 | +41.983% |
| 2025-04-15 | 21.76 | 21.76 | 21.76 | 21.76 | -0.423% | 267 | +40.814% |
| 2025-04-14 | 21.77 | 21.85 | 21.77 | 21.85 | 0.000% | 246 | +40.218% |