Dark

GRPZ
Invesco S&P SmallCap 600 GARP ETF
stock NYSE ETF

At Close

Jun 30, 2026 9:34:25 AM EDT

31.97USD+0.317%(+0.10)26,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.87)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

31.97USD+0.013%(+0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	31.9600	32.3300	31.8600	31.9742	+0.330%	26,527	0.000%
2026-06-29	31.9399	31.9399	31.7200	31.8691	-0.103%	679	+0.330%
2026-06-26	31.9019	31.9019	31.9019	31.9019	+1.910%	30	+0.227%
2026-06-25	31.3040	31.3040	31.3040	31.3040	+0.494%	19	+2.141%
2026-06-24	31.1500	31.1500	31.1500	31.1500	+1.341%	56	+2.646%
2026-06-23	30.7378	30.7378	30.7378	30.7378	+0.527%	36	+4.022%
2026-06-22	30.5767	30.5767	30.5767	30.5767	-0.358%	73	+4.570%
2026-06-18	30.6865	30.6865	30.6865	30.6865	+1.380%	28	+4.196%
2026-06-17	30.2689	30.2689	30.2689	30.2689	-1.088%	8	+5.634%
2026-06-16	30.6019	30.6019	30.6019	30.6019	-0.323%	7	+4.484%
2026-06-15	30.7011	30.7011	30.7011	30.7011	-0.634%	9	+4.147%
2026-06-12	30.9100	30.9100	30.8970	30.8970	+0.777%	332	+3.486%
2026-06-11	30.6588	30.6588	30.6588	30.6588	+1.908%	7	+4.290%
2026-06-10	30.0849	30.0849	30.0849	30.0849	-0.063%	27	+6.280%
2026-06-09	30.1038	30.1038	30.1038	30.1038	+1.017%	111	+6.213%
2026-06-08	28.9500	29.8006	28.9500	29.8006	+1.078%	420	+7.294%
2026-06-05	29.4829	29.4829	29.4829	29.4829	-0.928%	118	+8.450%
2026-06-04	29.7591	29.7591	29.7591	29.7591	+1.290%	7	+7.443%
2026-06-03	29.3800	29.3800	29.3800	29.3800	-0.674%	14	+8.830%
2026-06-02	29.5900	29.5900	29.5794	29.5794	+0.604%	613	+8.096%
2026-06-01	29.3150	29.4019	29.3150	29.4019	-0.074%	756	+8.749%
2026-05-29	29.7300	29.7400	29.4238	29.4238	-0.769%	526	+8.668%
2026-05-28	29.6517	29.6517	29.6517	29.6517	-0.750%	7	+7.833%
2026-05-27	29.8758	29.8758	29.8758	29.8758	-0.431%	7	+7.024%
2026-05-26	29.9300	30.0051	29.9300	30.0051	+1.280%	1,106	+6.563%
2026-05-22	29.5000	29.7000	29.5000	29.6260	+0.476%	1,555	+7.926%
2026-05-21	29.2000	29.6150	29.2000	29.4856	-0.304%	705	+8.440%
2026-05-20	29.5754	29.5754	29.5754	29.5754	+2.334%	35	+8.111%
2026-05-19	28.9008	28.9008	28.9008	28.9008	-0.679%	6	+10.634%
2026-05-18	29.0985	29.0985	29.0985	29.0985	+0.340%	7	+9.883%
2026-05-15	28.9600	28.9999	28.9600	28.9999	-1.430%	206	+10.256%
2026-05-14	29.4000	29.4207	29.4000	29.4207	+0.285%	207	+8.679%
2026-05-13	29.3371	29.3371	29.3371	29.3371	-0.697%	15	+8.989%
2026-05-12	29.5430	29.5430	29.5430	29.5430	-0.967%	10	+8.229%
2026-05-11	29.8314	29.8314	29.8314	29.8314	-0.910%	32	+7.183%
2026-05-08	30.1055	30.1055	30.1055	30.1055	+0.459%	8	+6.207%
2026-05-07	29.9678	29.9678	29.9678	29.9678	-1.641%	78	+6.695%
2026-05-06	30.4679	30.4679	30.4679	30.4679	+0.793%	5	+4.944%
2026-05-05	30.2283	30.2283	30.2283	30.2283	+1.822%	10	+5.776%
2026-05-04	29.6900	29.6900	29.6873	29.6873	-0.563%	380	+7.703%
2026-05-01	29.8554	29.8554	29.8554	29.8554	-0.097%	17	+7.097%
2026-04-30	30.0400	30.0400	29.8300	29.8844	+1.551%	471	+6.993%
2026-04-29	29.4281	29.4281	29.4281	29.4281	-1.117%	6	+8.652%
2026-04-28	29.6400	29.7606	29.6400	29.7606	-0.696%	490	+7.438%
2026-04-27	30.0000	30.0000	29.9692	29.9692	+0.723%	148	+6.690%
2026-04-24	29.6700	29.7542	29.6700	29.7542	-0.026%	1,039	+7.461%
2026-04-23	29.7619	29.7619	29.7619	29.7619	+0.442%	6	+7.433%
2026-04-22	29.6310	29.6310	29.6310	29.6310	+0.537%	71	+7.908%
2026-04-21	29.4727	29.4727	29.4727	29.4727	-0.558%	6	+8.488%
2026-04-20	29.6380	29.6380	29.6380	29.6380	+0.381%	8	+7.882%
2026-04-17	29.5255	29.5255	29.5255	29.5255	+2.124%	51	+8.294%
2026-04-16	28.9114	28.9114	28.9114	28.9114	+0.056%	41	+10.594%
2026-04-15	28.8953	28.8953	28.8953	28.8953	-0.478%	7	+10.655%
2026-04-14	29.0400	29.0400	29.0340	29.0340	+0.193%	521	+10.127%
2026-04-13	28.9780	28.9780	28.9780	28.9780	+1.153%	18	+10.340%
2026-04-10	28.6477	28.6477	28.6477	28.6477	-0.894%	7	+11.612%
2026-04-09	28.9060	28.9060	28.9060	28.9060	+1.175%	14	+10.614%
2026-04-08	28.6000	28.6000	28.5704	28.5704	+2.506%	227	+11.914%
2026-04-07	27.8719	27.8719	27.8719	27.8719	+0.303%	29	+14.718%
2026-04-06	27.7876	27.7876	27.7876	27.7876	+0.892%	12	+15.066%
2026-04-02	27.5500	27.5500	27.5419	27.5419	+0.141%	249	+16.093%
2026-04-01	27.5030	27.5030	27.5030	27.5030	+0.612%	8	+16.257%
2026-03-31	27.3356	27.3356	27.3356	27.3356	+2.475%	37	+16.969%
2026-03-30	26.1300	26.6755	26.1300	26.6755	-0.431%	162	+19.864%
2026-03-27	26.7910	26.7910	26.7910	26.7910	-1.407%	27	+19.347%
2026-03-26	27.1732	27.1732	27.1732	27.1732	-1.093%	24	+17.668%
2026-03-25	27.4735	27.4735	27.4735	27.4735	+0.663%	9	+16.382%
2026-03-24	27.2926	27.2926	27.2926	27.2926	+0.605%	7	+17.153%
2026-03-23	27.1284	27.1284	27.1284	27.1284	+1.920%	8	+17.862%
2026-03-20	26.6173	26.6173	26.6173	26.6173	-1.129%	6	+20.126%
2026-03-19	26.9213	26.9213	26.9213	26.9213	+0.758%	7	+18.769%
2026-03-18	26.7188	26.7188	26.7188	26.7188	-1.466%	67	+19.669%
2026-03-17	27.1162	27.1162	27.1162	27.1162	+0.546%	11	+17.915%
2026-03-16	26.9689	26.9689	26.9689	26.9689	+0.611%	11	+18.560%
2026-03-13	26.8051	26.8051	26.8051	26.8051	+0.008%	31	+19.284%
2026-03-12	26.8030	26.8030	26.8030	26.8030	-1.737%	8	+19.293%
2026-03-11	27.2767	27.2767	27.2767	27.2767	-0.752%	113	+17.222%
2026-03-10	27.4834	27.4834	27.4834	27.4834	-0.723%	32	+16.340%
2026-03-09	27.6836	27.6836	27.6836	27.6836	+0.717%	13	+15.499%
2026-03-06	27.2600	27.4865	27.2600	27.4865	-2.020%	265	+16.327%
2026-03-05	28.0533	28.0533	28.0533	28.0533	-1.622%	66	+13.977%
2026-03-04	28.5158	28.5158	28.5158	28.5158	+0.489%	10	+12.128%
2026-03-03	28.3770	28.3770	28.3770	28.3770	-0.673%	114	+12.676%
2026-03-02	28.5693	28.5693	28.5693	28.5693	+0.717%	35	+11.918%
2026-02-27	28.3660	28.3660	28.3660	28.3660	-1.911%	7	+12.720%
2026-02-26	28.9186	28.9186	28.9186	28.9186	-0.076%	35	+10.566%
2026-02-25	28.9407	28.9407	28.9407	28.9407	+0.888%	69	+10.482%
2026-02-24	28.6861	28.6861	28.6861	28.6861	+0.819%	8	+11.462%
2026-02-23	28.4531	28.4531	28.4531	28.4531	-1.736%	47	+12.375%
2026-02-20	28.9557	28.9557	28.9557	28.9557	+0.044%	31	+10.425%
2026-02-19	28.9429	28.9429	28.9429	28.9429	-0.248%	46	+10.473%
2026-02-18	29.9900	29.9900	29.0148	29.0148	-0.129%	677	+10.200%
2026-02-17	29.0400	29.0524	29.0400	29.0524	-0.222%	239	+10.057%
2026-02-13	28.9700	29.1170	28.9700	29.1170	+1.252%	146	+9.813%
2026-02-12	29.4425	29.4425	28.7570	28.7570	-1.680%	408	+11.188%
2026-02-11	29.3400	29.3400	29.2484	29.2484	-0.059%	280	+9.319%
2026-02-10	29.3050	29.3050	29.2658	29.2658	-0.327%	346	+9.254%
2026-02-09	29.2610	29.4100	29.2602	29.3619	-0.197%	744	+8.897%
2026-02-06	29.2600	29.4198	29.2500	29.4198	+3.061%	1,808	+8.683%
2026-02-05	28.9600	28.9600	28.5460	28.5460	-0.564%	2,463	+12.009%
2026-02-04	28.7079	28.7079	28.7079	28.7079	+0.798%	17	+11.378%
2026-02-03	28.2800	28.4805	28.2800	28.4805	-0.268%	421	+12.267%
2026-02-02	28.5570	28.5570	28.5570	28.5570	+1.377%	7	+11.966%
2026-01-30	28.1350	28.1691	28.1350	28.1691	-0.830%	215	+13.508%
2026-01-29	27.4600	28.4049	27.4600	28.4049	+1.099%	591	+12.566%
2026-01-28	27.8600	28.0962	27.8600	28.0962	-0.719%	207	+13.803%
2026-01-27	28.2998	28.2998	28.2998	28.2998	+0.069%	37	+12.984%
2026-01-26	28.2804	28.2804	28.2804	28.2804	+0.039%	9	+13.061%
2026-01-23	28.3300	28.3300	28.2694	28.2694	-1.813%	362	+13.105%
2026-01-22	28.7915	28.7915	28.7915	28.7915	+0.187%	37	+11.054%
2026-01-21	28.7379	28.7379	28.7379	28.7379	+2.553%	28	+11.261%
2026-01-20	28.0226	28.0226	28.0226	28.0226	-0.874%	127	+14.101%
2026-01-16	28.2697	28.2697	28.2697	28.2697	-0.271%	12	+13.104%
2026-01-15	28.3466	28.3466	28.3466	28.3466	+1.035%	27	+12.797%
2026-01-14	28.0563	28.0563	28.0563	28.0563	+0.736%	107	+13.964%
2026-01-13	27.8512	27.8512	27.8512	27.8512	-0.504%	42	+14.804%
2026-01-12	28.0200	28.0200	27.9924	27.9924	+0.259%	227	+14.225%
2026-01-09	27.9650	27.9650	27.9202	27.9202	+0.401%	139	+14.520%
2026-01-08	27.8087	27.8087	27.8087	27.8087	+1.900%	9	+14.979%
2026-01-07	27.2901	27.2901	27.2901	27.2901	-0.482%	11	+17.164%
2026-01-06	27.0950	27.4224	27.0950	27.4224	+0.801%	436	+16.599%
2026-01-05	27.3100	27.3100	27.2044	27.2044	+1.783%	217	+17.533%
2026-01-02	26.7278	26.7278	26.7278	26.7278	+0.576%	49	+19.629%
2025-12-31	26.5747	26.5747	26.5747	26.5747	-1.674%	10	+20.318%
2025-12-30	27.0270	27.0270	27.0270	27.0270	-0.830%	30	+18.305%
2025-12-29	27.2532	27.2532	27.2532	27.2532	-0.677%	66	+17.323%
2025-12-26	27.4389	27.4389	27.4389	27.4389	-0.271%	44	+16.529%
2025-12-24	27.5134	27.5134	27.5134	27.5134	+0.184%	56	+16.213%
2025-12-23	27.4628	27.4628	27.4628	27.4628	-0.419%	52	+16.427%
2025-12-22	27.5783	27.5783	27.5783	27.5783	+0.472%	63	+15.940%
2025-12-19	27.4488	27.4488	27.4488	27.4488	+0.177%	194	+16.487%
2025-12-18	27.4004	27.4004	27.4004	27.4004	-0.046%	10	+16.692%
2025-12-17	27.4130	27.4130	27.4130	27.4130	-0.453%	238	+16.639%
2025-12-16	27.4700	27.5377	27.4700	27.5377	-1.024%	261	+16.111%
2025-12-15	28.0100	28.0100	27.8227	27.8227	-0.265%	3,149	+14.921%
2025-12-12	27.8966	27.8966	27.8966	27.8966	-0.649%	234	+14.617%
2025-12-11	28.0787	28.0787	28.0787	28.0787	+0.830%	183	+13.874%
2025-12-10	27.5800	27.8713	27.4749	27.8476	+2.406%	2,418	+14.819%
2025-12-09	27.1934	27.1934	27.1934	27.1934	+0.593%	173	+17.581%
2025-12-08	27.1440	27.1440	27.0332	27.0332	-0.696%	370	+18.278%
2025-12-05	27.2226	27.2226	27.2226	27.2226	+0.025%	53	+17.455%
2025-12-04	27.2157	27.2157	27.2157	27.2157	+0.034%	35	+17.484%
2025-12-03	27.2064	27.2064	27.2064	27.2064	+1.841%	10	+17.525%
2025-12-02	26.7145	26.7145	26.7145	26.7145	+0.285%	26	+19.689%
2025-12-01	26.7100	26.7101	26.6385	26.6385	-0.509%	347	+20.030%
2025-11-28	26.7749	26.7749	26.7749	26.7749	-0.099%	53	+19.419%
2025-11-26	26.8015	26.8015	26.8015	26.8015	+0.228%	103	+19.300%
2025-11-25	26.7500	26.7502	26.7404	26.7404	+2.534%	395	+19.573%
2025-11-24	26.0796	26.0796	26.0796	26.0796	+0.760%	78	+22.602%
2025-11-21	25.8830	25.8830	25.8830	25.8830	+3.005%	42	+23.534%
2025-11-20	25.1278	25.1278	25.1278	25.1278	-0.681%	9	+27.246%
2025-11-19	25.3000	25.3000	25.3000	25.3000	-0.674%	304	+26.380%
2025-11-18	25.4718	25.4718	25.4718	25.4718	+0.240%	147	+25.528%
2025-11-17	25.4109	25.4109	25.4109	25.4109	-1.880%	59	+25.829%
2025-11-14	25.7750	25.8979	25.7750	25.8979	+0.012%	326	+23.463%
2025-11-13	25.8947	25.8947	25.8947	25.8947	-1.853%	23	+23.478%
2025-11-12	26.3837	26.3837	26.3837	26.3837	-0.160%	82	+21.189%
2025-11-11	26.2300	26.4260	26.2300	26.4260	+1.058%	805	+20.995%
2025-11-10	26.1493	26.1493	26.1493	26.1493	+0.972%	19	+22.276%
2025-11-07	25.8975	25.8975	25.8975	25.8975	+0.911%	18	+23.464%
2025-11-06	25.6638	25.6638	25.6638	25.6638	-1.847%	10	+24.589%
2025-11-05	26.1468	26.1468	26.1468	26.1468	+1.302%	68	+22.287%
2025-11-04	25.8107	25.8107	25.8107	25.8107	-0.996%	177	+23.880%
2025-11-03	26.0703	26.0703	26.0703	26.0703	+0.321%	13	+22.646%
2025-10-31	26.0200	26.0200	25.9868	25.9868	-0.713%	156	+23.040%
2025-10-30	26.1733	26.1733	26.1733	26.1733	-0.924%	10	+22.163%
2025-10-29	26.4174	26.4174	26.4174	26.4174	-1.067%	165	+21.035%
2025-10-28	26.7024	26.7024	26.7024	26.7024	-0.667%	159	+19.743%
2025-10-27	26.8817	26.8817	26.8817	26.8817	+0.025%	210	+18.944%
2025-10-24	26.8750	26.8750	26.8750	26.8750	+0.456%	60	+18.974%
2025-10-23	26.7529	26.7529	26.7529	26.7529	+1.308%	11	+19.517%
2025-10-22	26.4074	26.4074	26.4074	26.4074	-0.697%	54	+21.080%
2025-10-21	26.5927	26.5927	26.5927	26.5927	+0.519%	330	+20.237%
2025-10-20	26.4000	26.4555	26.4000	26.4555	+1.461%	358	+20.860%
2025-10-17	25.8700	26.0745	25.8700	26.0745	+0.522%	138	+22.626%
2025-10-16	25.9500	25.9600	25.9390	25.9390	-1.404%	819	+23.267%
2025-10-15	26.3200	26.3200	26.3083	26.3083	+0.293%	859	+21.537%
2025-10-14	26.2315	26.2315	26.2315	26.2315	+1.535%	46	+21.892%
2025-10-13	25.6676	25.8349	25.5600	25.8349	+1.847%	534	+23.764%
2025-10-10	25.3664	25.3664	25.3664	25.3664	-3.104%	81	+26.049%
2025-10-09	26.1791	26.1791	26.1791	26.1791	-1.239%	99	+22.136%
2025-10-08	26.5075	26.5075	26.5075	26.5075	+0.518%	106	+20.623%
2025-10-07	26.3710	26.3710	26.3710	26.3710	-1.278%	7	+21.248%
2025-10-06	26.7800	26.7800	26.7123	26.7123	-0.490%	170	+19.698%
2025-10-03	26.8700	26.8900	26.8437	26.8437	+0.346%	801	+19.112%
2025-10-02	26.7511	26.7511	26.7511	26.7511	-0.038%	66	+19.525%
2025-10-01	26.7613	26.7613	26.7613	26.7613	+0.318%	38	+19.479%
2025-09-30	26.8300	26.8300	26.6764	26.6764	-0.431%	201	+19.860%
2025-09-29	26.7920	26.7920	26.7920	26.7920	-0.390%	90	+19.342%
2025-09-26	26.8969	26.8969	26.8969	26.8969	+1.268%	63	+18.877%
2025-09-25	26.5601	26.5601	26.5601	26.5601	-1.118%	15	+20.384%
2025-09-24	26.8603	26.8603	26.8603	26.8603	-0.807%	12	+19.039%
2025-09-23	27.0787	27.0787	27.0787	27.0787	-0.041%	13	+18.079%
2025-09-22	27.0898	27.0898	27.0898	27.0898	+0.380%	105	+18.030%
2025-09-19	26.9700	26.9992	26.9501	26.9873	-1.486%	526	+18.479%
2025-09-18	27.3500	27.4000	27.3500	27.3944	+2.188%	889	+16.718%
2025-09-17	27.0100	27.0100	26.8078	26.8078	-0.313%	606	+19.272%
2025-09-16	26.8800	26.8920	26.8800	26.8920	-0.239%	383	+18.899%
2025-09-15	26.9600	27.0500	26.9563	26.9563	-0.062%	361	+18.615%
2025-09-12	27.0000	27.0000	26.9731	26.9731	-1.484%	257	+18.541%
2025-09-11	27.3794	27.3794	27.3794	27.3794	+2.382%	283	+16.782%
2025-09-10	26.7425	26.7425	26.7425	26.7425	-0.422%	120	+19.563%
2025-09-09	26.9201	27.0400	26.8558	26.8558	-0.986%	1,504	+19.059%
2025-09-08	27.1232	27.1232	27.1232	27.1232	-0.023%	88	+17.885%
2025-09-05	27.1800	27.1800	27.1295	27.1295	-0.132%	133	+17.858%
2025-09-04	27.1653	27.1653	27.1653	27.1653	+1.424%	9	+17.702%
2025-09-03	26.7839	26.7839	26.7839	26.7839	-0.659%	52	+19.378%
2025-09-02	26.8511	26.9616	26.8511	26.9616	-0.522%	921	+18.592%
2025-08-29	27.0500	27.1032	27.0500	27.1032	-0.782%	162	+17.972%
2025-08-28	27.3200	27.3200	27.1500	27.3167	+0.089%	3,610	+17.050%
2025-08-27	27.2924	27.2924	27.2924	27.2924	+0.686%	148	+17.154%
2025-08-26	27.1100	27.2300	27.1064	27.1064	+0.204%	947	+17.958%
2025-08-25	27.2200	27.2200	27.0511	27.0511	-0.892%	989	+18.199%
2025-08-22	27.2400	27.2945	27.2400	27.2945	+3.913%	400	+17.145%
2025-08-21	26.3000	26.3000	26.2667	26.2667	+0.303%	264	+21.729%
2025-08-20	26.1873	26.1873	26.1873	26.1873	-0.376%	92	+22.098%
2025-08-19	26.2862	26.2862	26.2862	26.2862	-0.340%	3	+21.639%
2025-08-18	26.3759	26.3759	26.3759	26.3759	+0.456%	53	+21.225%
2025-08-15	26.2700	26.2700	26.2563	26.2563	-0.916%	199	+21.777%
2025-08-14	26.3600	26.5300	26.3600	26.4991	-1.388%	445	+20.661%
2025-08-13	26.5300	26.8722	26.5300	26.8722	+2.019%	104	+18.986%
2025-08-12	26.3400	26.3900	26.3400	26.3404	+3.204%	319	+21.388%
2025-08-11	25.4800	25.5227	25.4800	25.5227	+0.454%	173	+25.277%
2025-08-08	25.4600	25.5000	25.4074	25.4074	+0.357%	986	+25.846%
2025-08-07	25.2900	25.3300	25.2900	25.3170	-0.712%	212	+26.295%
2025-08-06	25.5500	25.5500	25.4985	25.4985	-0.308%	111	+25.396%
2025-08-05	25.5000	25.5800	25.5000	25.5773	+1.623%	232	+25.010%
2025-08-04	25.0900	25.1689	25.0900	25.1689	+1.367%	658	+27.039%
2025-08-01	24.8100	24.8296	24.8100	24.8296	-1.790%	123	+28.775%
2025-07-31	25.2900	25.2900	25.2821	25.2821	-1.049%	231	+26.470%
2025-07-30	25.5502	25.5502	25.5502	25.5502	-0.445%	26	+25.143%
2025-07-29	25.7300	25.7300	25.6643	25.6643	-0.441%	232	+24.586%
2025-07-28	25.7779	25.7779	25.7779	25.7779	+0.231%	8	+24.037%
2025-07-25	25.6800	25.7185	25.6800	25.7185	+0.311%	179	+24.324%
2025-07-24	25.6388	25.6388	25.6388	25.6388	-1.446%	28	+24.710%
2025-07-23	26.0150	26.0150	26.0150	26.0150	+2.002%	48	+22.907%
2025-07-22	25.5045	25.5045	25.5045	25.5045	+1.220%	8	+25.367%
2025-07-21	25.3700	25.3862	25.1971	25.1971	-0.234%	1,022	+26.896%
2025-07-18	25.2562	25.2562	25.2562	25.2562	-1.412%	7	+26.599%
2025-07-17	25.5500	25.6180	25.5500	25.6180	+1.465%	103	+24.811%
2025-07-16	25.0300	25.2481	25.0300	25.2481	+0.157%	104	+26.640%
2025-07-15	25.2084	25.2084	25.2084	25.2084	-1.820%	5	+26.839%
2025-07-14	25.6100	25.6756	25.6100	25.6756	-0.064%	143	+24.531%
2025-07-11	25.6920	25.6920	25.6920	25.6920	-1.193%	3	+24.452%
2025-07-10	26.0900	26.0900	26.0021	26.0021	+0.809%	209	+22.968%
2025-07-09	25.6132	25.7935	25.6132	25.7935	+0.605%	223	+23.962%
2025-07-08	25.6383	25.6383	25.6383	25.6383	+1.091%	4	+24.713%
2025-07-07	25.3616	25.3616	25.3616	25.3616	-1.425%	18	+26.073%
2025-07-03	25.7283	25.7283	25.7283	25.7283	+0.426%	19	+24.276%
2025-07-02	25.6192	25.6192	25.6192	25.6192	+1.340%	3	+24.806%
2025-07-01	25.2805	25.2805	25.2805	25.2805	+1.545%	8	+26.478%
2025-06-30	24.8958	24.8958	24.8958	24.8958	-0.644%	39	+28.432%
2025-06-27	25.0571	25.0571	25.0571	25.0571	+0.599%	13	+27.605%
2025-06-26	24.9079	24.9079	24.9079	24.9079	+1.725%	15	+28.370%
2025-06-25	24.4855	24.4855	24.4855	24.4855	-1.280%	3	+30.584%
2025-06-24	24.8030	24.8030	24.8030	24.8030	+1.004%	3	+28.913%
2025-06-23	24.5565	24.5565	24.5565	24.5565	+0.410%	7	+30.207%
2025-06-20	24.4563	24.4563	24.4563	24.4563	-0.000%	11	+30.740%
2025-06-18	24.4564	24.4564	24.4564	24.4564	+0.016%	12	+30.740%
2025-06-17	24.4525	24.4525	24.4525	24.4525	-0.558%	18	+30.760%
2025-06-16	24.5897	24.5897	24.5897	24.5897	+1.213%	4	+30.031%
2025-06-13	24.2949	24.2949	24.2949	24.2949	-1.289%	9	+31.609%
2025-06-12	24.6121	24.6121	24.6121	24.6121	-0.539%	3	+29.913%
2025-06-11	24.7454	24.7454	24.7454	24.7454	-0.362%	54	+29.213%
2025-06-10	24.8354	24.8354	24.8354	24.8354	+0.657%	4	+28.744%
2025-06-09	24.7850	24.7850	24.6733	24.6733	+0.840%	110	+29.590%
2025-06-06	24.4677	24.4677	24.4677	24.4677	+1.166%	73	+30.679%
2025-06-05	24.1856	24.1856	24.1856	24.1856	-0.187%	79	+32.203%
2025-06-04	24.2310	24.2310	24.2310	24.2310	-0.566%	30	+31.956%
2025-06-03	24.3601	24.3690	24.3600	24.3690	+1.828%	204	+31.209%
2025-06-02	23.9315	23.9315	23.9315	23.9315	-0.233%	4	+33.607%
2025-05-30	24.0100	24.0200	23.9873	23.9873	-0.207%	1,759	+33.296%
2025-05-29	24.0371	24.0371	24.0371	24.0371	+0.353%	2	+33.020%
2025-05-28	23.9525	23.9525	23.9525	23.9525	-1.470%	0	+33.490%
2025-05-27	24.3098	24.3098	24.3098	24.3098	+2.323%	104	+31.528%
2025-05-23	23.7579	23.7579	23.7579	23.7579	-0.595%	3	+34.583%
2025-05-22	23.9002	23.9002	23.9002	23.9002	+0.012%	0	+33.782%
2025-05-21	23.8973	23.8973	23.8973	23.8973	-1.994%	32	+33.798%
2025-05-20	24.3834	24.3834	24.3834	24.3834	+0.010%	4	+31.131%
2025-05-19	24.3800	24.3809	24.3000	24.3809	-0.878%	2,384	+31.144%
2025-05-16	24.5969	24.5969	24.5969	24.5969	+0.859%	43	+29.993%
2025-05-15	24.3874	24.3874	24.3874	24.3874	+0.304%	119	+31.110%
2025-05-14	24.3134	24.3134	24.3134	24.3134	-0.949%	104	+31.509%
2025-05-13	24.5658	24.5658	24.5464	24.5464	+1.105%	531	+30.260%
2025-05-12	24.2781	24.2781	24.2781	24.2781	+3.626%	1	+31.700%
2025-05-09	23.4286	23.4286	23.4286	23.4286	-0.484%	116	+36.475%
2025-05-08	23.5501	23.5501	23.5426	23.5426	+1.583%	128	+35.814%
2025-05-07	23.1758	23.1758	23.1758	23.1758	+0.218%	111	+37.964%
2025-05-06	23.1255	23.1255	23.1255	23.1255	-0.023%	23	+38.264%
2025-05-05	23.1309	23.1309	23.1309	23.1309	-0.718%	43	+38.232%
2025-05-02	23.2982	23.2982	23.2982	23.2982	+2.194%	39	+37.239%
2025-05-01	22.7980	22.7980	22.7980	22.7980	+0.879%	8	+40.250%
2025-04-30	22.5993	22.5993	22.5993	22.5993	-0.881%	64	+41.483%
2025-04-29	22.6800	22.8002	22.6800	22.8002	+0.494%	116	+40.236%
2025-04-28	22.6882	22.6882	22.6882	22.6882	+0.493%	148	+40.929%
2025-04-25	22.3500	22.5770	22.3500	22.5770	-0.398%	112	+41.623%
2025-04-24	22.6673	22.6673	22.6673	22.6673	+1.792%	121	+41.059%
2025-04-23	22.2682	22.2682	22.2682	22.2682	+0.949%	14	+43.587%
2025-04-22	21.8500	22.0588	21.8500	22.0588	+2.703%	133	+44.950%
2025-04-21	21.4400	21.4783	21.4399	21.4783	-1.949%	928	+48.867%
2025-04-17	21.8500	21.9100	21.8500	21.9053	+1.498%	417	+45.966%
2025-04-16	21.5820	21.5820	21.5820	21.5820	-0.823%	3	+48.152%
2025-04-15	21.7600	21.7611	21.7563	21.7611	-0.423%	267	+46.933%
2025-04-14	21.7700	21.8536	21.7700	21.8536	+0.470%	246	+46.311%
2025-04-11	21.7513	21.7513	21.7513	21.7513	+1.650%	69	+46.999%
2025-04-10	21.3982	21.3982	21.3982	21.3982	-4.325%	247	+49.425%
2025-04-09	22.3654	22.3654	22.3654	22.3654	+8.826%	43	+42.963%
2025-04-08	21.2000	21.2000	20.5516	20.5516	-2.532%	778	+55.580%
2025-04-07	21.0000	21.0854	21.0000	21.0854	-1.031%	373	+51.641%
2025-04-04	21.0900	21.3050	21.0900	21.3050	-4.023%	536	+50.078%
2025-04-03	23.3800	23.3800	22.1981	22.1981	-7.244%	356	+44.040%
2025-04-02	23.6500	23.9317	23.6500	23.9317	+1.202%	450	+33.606%
2025-04-01	23.3800	23.6474	23.3690	23.6474	+0.641%	295	+35.212%
2025-03-31	23.4000	23.4969	23.4000	23.4969	-0.040%	230	+36.078%
2025-03-28	23.3700	23.5064	23.3700	23.5064	-1.911%	132	+36.023%
2025-03-27	23.9643	23.9643	23.9643	23.9643	-0.192%	29	+33.424%
2025-03-26	23.9400	24.0104	23.9400	24.0104	-0.205%	602	+33.168%
2025-03-25	24.0598	24.0598	24.0598	24.0598	-0.322%	75	+32.895%
2025-03-24	24.0600	24.1400	24.0599	24.1375	+2.607%	782	+32.467%
2025-03-21	23.5243	23.5243	23.5243	23.5243	-0.601%	46	+35.920%
2025-03-20	23.6665	23.6665	23.6665	23.6665	-0.238%	43	+35.103%
2025-03-19	23.7230	23.7230	23.7230	23.7230	+1.296%	1	+34.781%
2025-03-18	23.4195	23.4195	23.4195	23.4195	-0.458%	130	+36.528%
2025-03-17	23.4400	23.5272	23.4399	23.5272	+1.140%	363	+35.903%
2025-03-14	23.2500	23.2619	23.2500	23.2619	+2.235%	241	+37.453%
2025-03-13	22.7533	22.7533	22.7533	22.7533	-1.517%	128	+40.526%
2025-03-12	23.1037	23.1037	23.1037	23.1037	-0.625%	79	+38.394%
2025-03-11	23.4200	23.4200	23.2491	23.2491	-0.059%	357	+37.529%
2025-03-10	23.2629	23.2629	23.2629	23.2629	-1.752%	374	+37.447%
2025-03-07	23.7700	23.7700	23.6777	23.6777	+0.683%	149	+35.039%
2025-03-06	23.5170	23.5170	23.5170	23.5170	-0.503%	110	+35.962%
2025-03-05	23.6359	23.6359	23.6359	23.6359	+0.364%	132	+35.278%
2025-03-04	23.2500	23.8100	23.2500	23.5502	-0.946%	344	+35.770%
2025-03-03	24.4517	24.4517	23.7750	23.7750	-2.671%	274	+34.487%
2025-02-28	24.4275	24.4275	24.4275	24.4275	+0.457%	14	+30.894%
2025-02-27	24.3163	24.3163	24.3163	24.3163	-0.614%	51	+31.493%
2025-02-26	24.9000	24.9000	24.4665	24.4665	-1.283%	384	+30.686%
2025-02-25	24.6600	24.8000	24.6600	24.7844	-0.249%	931	+29.009%
2025-02-24	25.0099	25.0099	24.8462	24.8462	-0.187%	963	+28.688%
2025-02-21	24.8928	24.8928	24.8928	24.8928	-2.375%	55	+28.448%
2025-02-20	25.1900	25.4983	25.1900	25.4983	-0.824%	422	+25.397%
2025-02-19	25.7635	25.7635	25.7102	25.7102	-1.078%	794	+24.364%
2025-02-18	25.9903	25.9903	25.9903	25.9903	+0.358%	211	+23.024%
2025-02-14	25.8975	25.8975	25.8975	25.8975	-0.821%	71	+23.464%
2025-02-13	25.8500	26.1119	25.8500	26.1119	+1.674%	781	+22.451%
2025-02-12	25.6819	25.6819	25.6819	25.6819	-1.419%	72	+24.501%
2025-02-11	26.0400	26.1200	26.0400	26.0515	+0.366%	842	+22.735%
2025-02-10	26.0500	26.0500	25.9564	25.9564	+0.598%	711	+23.184%
2025-02-07	25.8021	25.8021	25.8021	25.8021	-1.618%	120	+23.921%
2025-02-06	26.2265	26.2265	26.2265	26.2265	-0.539%	65	+21.916%
2025-02-05	26.3687	26.3687	26.3687	26.3687	+0.556%	126	+21.258%
2025-02-04	26.0577	26.2700	26.0577	26.2230	+1.318%	2,158	+21.932%
2025-02-03	25.6300	25.8819	25.6300	25.8819	-1.758%	567	+23.539%
2025-01-31	26.5800	26.5800	26.3450	26.3450	-1.497%	420	+21.367%
2025-01-30	26.7200	26.7455	26.7200	26.7455	+0.552%	450	+19.550%
2025-01-29	26.5986	26.5986	26.5986	26.5986	+0.017%	0	+20.210%
2025-01-28	26.5940	26.5940	26.5940	26.5940	-0.128%	25	+20.231%
2025-01-27	26.6250	26.6280	26.6250	26.6280	-0.382%	277	+20.077%
2025-01-24	26.7600	26.7600	26.7300	26.7300	-0.250%	241	+19.619%
2025-01-23	26.6500	26.7971	26.6500	26.7971	+0.014%	135	+19.320%
2025-01-22	26.7600	26.7933	26.7600	26.7933	-1.070%	208	+19.337%
2025-01-21	27.0831	27.0831	27.0831	27.0831	+1.116%	116	+18.060%
2025-01-17	26.7000	26.7843	26.7000	26.7843	+0.451%	108	+19.377%
2025-01-16	26.5500	26.6641	26.5500	26.6641	-0.139%	331	+19.915%
2025-01-15	26.7012	26.7012	26.7012	26.7012	+1.849%	62	+19.748%
2025-01-14	25.9000	26.2165	25.9000	26.2165	+1.169%	225	+21.962%
2025-01-13	25.9136	25.9136	25.9136	25.9136	+1.398%	377	+23.388%
2025-01-10	25.5564	25.5564	25.5564	25.5564	-1.825%	537	+25.112%
2025-01-08	25.9700	26.0316	25.9700	26.0316	+0.330%	177	+22.828%
2025-01-07	26.0000	26.0000	25.9000	25.9459	-0.601%	606	+23.234%

.dark-mode .SvGdK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvGdK7{ color: #333333; background-color: white; border: 2px solid #333333; }GRPZInvesco S&P SmallCap 600 GARP ETFstock NYSE ETF

GRPZ
Invesco S&P SmallCap 600 GARP ETF
stock NYSE ETF