GRPM
Invesco S&P MidCap 400 GARP ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
136.77USD-0.055%(-0.08)1,694
137.71Bid138.09Ask0.38SpreadGRPM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 137.60 | 137.60 | 136.74 | 136.85 | +0.124% | 5,381 | 0.000% |
| 2026-10-01 | 135.66 | 137.15 | 135.66 | 136.68 | +0.901% | 12,625 | +0.124% |
| 2026-09-30 | 135.42 | 136.07 | 135.42 | 135.46 | +0.074% | 36,142 | +1.026% |
| 2026-09-29 | 134.94 | 135.36 | 134.47 | 135.36 | -0.074% | 6,988 | +1.101% |
| 2026-09-28 | 135.57 | 135.57 | 135.02 | 135.46 | -1.131% | 3,806 | +1.026% |
| 2026-09-25 | 136.79 | 137.07 | 136.43 | 137.01 | +0.315% | 7,607 | -0.117% |
| 2026-09-24 | 137.44 | 137.62 | 136.53 | 136.58 | -0.727% | 6,170 | +0.198% |
| 2026-09-23 | 138.31 | 138.31 | 137.58 | 137.58 | -0.857% | 7,570 | -0.531% |
| 2026-09-22 | 139.73 | 139.73 | 138.08 | 138.77 | -0.049% | 5,570 | -1.383% |
| 2026-09-21 | 139.14 | 139.19 | 138.84 | 138.84 | +0.129% | 4,943 | -1.432% |
| 2026-09-18 | 139.16 | 139.16 | 138.58 | 138.66 | -0.574% | 9,010 | -1.305% |
| 2026-09-17 | 140.81 | 140.81 | 139.46 | 139.46 | -0.331% | 9,003 | -1.872% |
| 2026-09-16 | 141.16 | 141.30 | 139.13 | 139.92 | -0.883% | 12,257 | -2.197% |
| 2026-09-15 | 140.49 | 141.53 | 140.49 | 141.17 | -0.226% | 12,403 | -3.060% |
| 2026-09-14 | 140.96 | 141.77 | 140.94 | 141.49 | +0.812% | 81,368 | -3.279% |
| 2026-09-11 | 140.77 | 140.77 | 140.22 | 140.35 | +0.036% | 8,623 | -2.494% |
| 2026-09-10 | 140.59 | 140.81 | 140.10 | 140.30 | -0.556% | 5,206 | -2.458% |
| 2026-09-09 | 141.75 | 141.78 | 141.01 | 141.08 | -0.764% | 33,890 | -3.001% |
| 2026-09-08 | 143.08 | 143.17 | 142.17 | 142.17 | -1.871% | 5,911 | -3.742% |
| 2026-09-04 | 144.80 | 145.36 | 144.80 | 144.88 | -0.563% | 5,192 | -5.543% |
| 2026-09-03 | 145.16 | 145.89 | 145.08 | 145.70 | +0.994% | 4,496 | -6.075% |
| 2026-09-02 | 143.39 | 144.45 | 143.39 | 144.27 | +0.705% | 5,554 | -5.141% |
| 2026-09-01 | 144.72 | 145.33 | 143.26 | 143.26 | -1.297% | 5,190 | -4.472% |
| 2026-08-31 | 145.52 | 145.52 | 144.88 | 145.14 | -0.424% | 4,564 | -5.711% |
| 2026-08-28 | 145.98 | 146.45 | 145.73 | 145.76 | -0.268% | 6,525 | -6.111% |
| 2026-08-27 | 145.30 | 146.28 | 145.30 | 146.15 | +0.716% | 5,760 | -6.363% |
| 2026-08-26 | 144.05 | 145.69 | 144.05 | 145.11 | +0.661% | 10,349 | -5.692% |
| 2026-08-25 | 144.45 | 144.45 | 143.71 | 144.16 | -0.002% | 5,340 | -5.069% |
| 2026-08-24 | 144.15 | 144.47 | 143.89 | 144.16 | -0.304% | 5,247 | -5.071% |
| 2026-08-21 | 143.51 | 144.60 | 143.51 | 144.60 | +0.921% | 7,459 | -5.360% |
| 2026-08-20 | 143.63 | 143.96 | 143.28 | 143.28 | -0.378% | 2,590 | -4.488% |
| 2026-08-19 | 142.90 | 144.51 | 142.90 | 143.82 | +1.303% | 2,967 | -4.848% |
| 2026-08-18 | 142.30 | 142.78 | 141.97 | 141.97 | -0.202% | 2,540 | -3.608% |
| 2026-08-17 | 143.01 | 143.01 | 142.26 | 142.26 | -0.728% | 3,027 | -3.803% |
| 2026-08-14 | 143.89 | 143.89 | 143.12 | 143.30 | -0.461% | 5,347 | -4.504% |
| 2026-08-13 | 142.60 | 143.97 | 141.75 | 143.97 | +0.924% | 6,862 | -4.944% |
| 2026-08-12 | 142.59 | 142.65 | 141.62 | 142.65 | -0.158% | 4,187 | -4.066% |
| 2026-08-11 | 142.81 | 143.92 | 142.81 | 142.88 | -0.073% | 5,342 | -4.218% |
| 2026-08-10 | 143.16 | 143.36 | 142.97 | 142.98 | -0.208% | 6,292 | -4.287% |
| 2026-08-07 | 143.18 | 143.28 | 142.59 | 143.28 | +2.207% | 6,867 | -4.486% |
| 2026-08-06 | 140.52 | 140.71 | 139.99 | 140.18 | -0.217% | 7,488 | -2.379% |
| 2026-08-05 | 141.89 | 141.89 | 140.49 | 140.49 | +0.250% | 7,142 | -2.591% |
| 2026-08-04 | 137.39 | 140.16 | 137.39 | 140.14 | +1.712% | 3,746 | -2.348% |
| 2026-08-03 | 136.99 | 137.78 | 136.99 | 137.78 | +1.796% | 3,307 | -0.675% |
| 2026-07-31 | 135.85 | 135.85 | 134.27 | 135.35 | -0.347% | 5,850 | +1.108% |
| 2026-07-30 | 137.04 | 137.04 | 134.41 | 135.82 | -0.846% | 2,795 | +0.757% |
| 2026-07-29 | 136.59 | 138.28 | 136.59 | 136.98 | +0.038% | 6,012 | -0.095% |
| 2026-07-28 | 135.83 | 136.95 | 135.83 | 136.93 | +1.486% | 20,920 | -0.057% |
| 2026-07-27 | 133.90 | 135.38 | 133.90 | 134.92 | +1.536% | 28,814 | +1.428% |
| 2026-07-24 | 131.58 | 132.94 | 131.58 | 132.88 | +1.719% | 7,711 | +2.986% |
| 2026-07-23 | 128.69 | 130.64 | 128.69 | 130.64 | -0.068% | 5,209 | +4.757% |
| 2026-07-22 | 131.56 | 131.56 | 130.71 | 130.72 | -1.013% | 3,703 | +4.685% |
| 2026-07-21 | 132.02 | 132.06 | 131.73 | 132.06 | -0.123% | 8,272 | +3.625% |
| 2026-07-20 | 132.98 | 133.08 | 132.21 | 132.23 | -0.508% | 16,895 | +3.497% |
| 2026-07-17 | 132.59 | 133.81 | 132.51 | 132.90 | -0.379% | 3,241 | +2.972% |
| 2026-07-16 | 133.00 | 133.61 | 132.95 | 133.41 | +0.947% | 5,401 | +2.581% |
| 2026-07-15 | 131.86 | 132.45 | 131.86 | 132.15 | +0.346% | 2,423 | +3.553% |
| 2026-07-14 | 132.13 | 132.13 | 131.60 | 131.70 | -0.417% | 4,074 | +3.911% |
| 2026-07-13 | 131.98 | 132.45 | 131.91 | 132.25 | -0.042% | 2,880 | +3.478% |
| 2026-07-10 | 132.82 | 132.82 | 131.17 | 132.31 | +0.107% | 9,306 | +3.435% |
| 2026-07-09 | 131.02 | 132.54 | 131.00 | 132.16 | +0.841% | 6,803 | +3.546% |
| 2026-07-08 | 131.34 | 131.34 | 130.45 | 131.06 | -1.485% | 6,921 | +4.417% |
| 2026-07-07 | 133.89 | 133.95 | 132.81 | 133.04 | -0.376% | 8,248 | +2.866% |
| 2026-07-06 | 132.77 | 133.77 | 132.76 | 133.54 | +0.695% | 6,747 | +2.480% |
| 2026-07-02 | 131.24 | 132.62 | 131.24 | 132.62 | +1.262% | 22,609 | +3.192% |
| 2026-07-01 | 130.62 | 132.27 | 130.62 | 130.96 | +0.612% | 16,054 | +4.495% |
| 2026-06-30 | 129.16 | 130.39 | 129.16 | 130.17 | +0.609% | 6,435 | +5.134% |
| 2026-06-29 | 129.94 | 129.94 | 128.59 | 129.38 | -0.068% | 5,109 | +5.774% |
| 2026-06-26 | 127.14 | 129.47 | 127.14 | 129.47 | +1.723% | 6,262 | +5.703% |
| 2026-06-25 | 128.46 | 129.23 | 127.14 | 127.27 | -0.272% | 10,344 | +7.524% |
| 2026-06-24 | 126.81 | 128.72 | 126.81 | 127.62 | +0.539% | 7,951 | +7.231% |
| 2026-06-23 | 125.94 | 127.85 | 125.94 | 126.94 | +0.274% | 6,625 | +7.809% |
| 2026-06-22 | 127.04 | 127.63 | 126.37 | 126.59 | -0.511% | 11,701 | +8.105% |
| 2026-06-18 | 126.94 | 127.28 | 126.72 | 127.24 | +0.361% | 8,429 | +7.553% |
| 2026-06-17 | 128.99 | 129.37 | 126.78 | 126.78 | -1.566% | 3,830 | +7.941% |
| 2026-06-16 | 130.37 | 130.37 | 128.80 | 128.80 | -0.520% | 18,244 | +6.250% |
| 2026-06-15 | 131.28 | 131.28 | 129.39 | 129.47 | -0.702% | 5,547 | +5.697% |
| 2026-06-12 | 129.72 | 130.59 | 129.72 | 130.39 | +0.693% | 2,370 | +4.955% |
| 2026-06-11 | 128.58 | 129.57 | 128.13 | 129.49 | +1.337% | 4,844 | +5.682% |
| 2026-06-10 | 127.86 | 129.86 | 127.78 | 127.78 | -0.374% | 20,339 | +7.095% |
| 2026-06-09 | 128.91 | 129.94 | 126.30 | 128.26 | +0.063% | 8,416 | +6.695% |
| 2026-06-08 | 127.75 | 129.05 | 127.75 | 128.18 | +0.524% | 4,091 | +6.762% |
| 2026-06-05 | 129.28 | 129.28 | 127.44 | 127.51 | -1.690% | 2,794 | +7.322% |
| 2026-06-04 | 129.02 | 130.20 | 129.02 | 129.71 | +1.090% | 5,551 | +5.508% |
| 2026-06-03 | 127.64 | 128.31 | 127.64 | 128.31 | -0.115% | 8,041 | +6.658% |
| 2026-06-02 | 127.19 | 128.68 | 127.19 | 128.45 | +0.529% | 9,802 | +6.536% |
| 2026-06-01 | 126.65 | 127.88 | 126.65 | 127.78 | +0.591% | 13,850 | +7.100% |
| 2026-05-29 | 126.94 | 127.45 | 126.94 | 127.03 | +0.059% | 5,283 | +7.733% |
| 2026-05-28 | 126.41 | 127.20 | 125.81 | 126.95 | +0.356% | 6,869 | +7.797% |
| 2026-05-27 | 127.54 | 127.54 | 126.42 | 126.50 | -1.031% | 7,557 | +8.180% |
| 2026-05-26 | 127.56 | 128.02 | 127.31 | 127.82 | +0.803% | 8,731 | +7.065% |
| 2026-05-22 | 126.34 | 126.80 | 126.07 | 126.80 | +0.722% | 5,366 | +7.924% |
| 2026-05-21 | 125.81 | 126.22 | 124.95 | 125.89 | -0.468% | 8,310 | +8.703% |
| 2026-05-20 | 124.87 | 126.60 | 124.86 | 126.49 | +1.522% | 67,784 | +8.195% |
| 2026-05-19 | 125.70 | 125.70 | 124.59 | 124.59 | -0.864% | 8,385 | +9.842% |
| 2026-05-18 | 125.08 | 125.97 | 125.08 | 125.67 | +1.284% | 12,639 | +8.892% |
| 2026-05-15 | 124.26 | 124.29 | 123.95 | 124.08 | -0.734% | 6,800 | +10.291% |
| 2026-05-14 | 125.02 | 125.30 | 124.75 | 125.00 | +0.521% | 7,443 | +9.482% |
| 2026-05-13 | 125.48 | 125.48 | 124.00 | 124.35 | -0.822% | 10,281 | +10.052% |
| 2026-05-12 | 125.62 | 125.62 | 124.08 | 125.38 | -0.052% | 64,582 | +9.148% |
| 2026-05-11 | 126.19 | 126.19 | 125.28 | 125.45 | -0.353% | 6,474 | +9.091% |
| 2026-05-08 | 126.34 | 126.43 | 125.76 | 125.89 | +0.056% | 10,459 | +8.706% |
| 2026-05-07 | 128.42 | 128.42 | 125.81 | 125.82 | -1.599% | 11,265 | +8.767% |
| 2026-05-06 | 127.51 | 127.86 | 127.28 | 127.86 | +0.689% | 10,720 | +7.028% |
| 2026-05-05 | 125.81 | 127.41 | 125.81 | 126.99 | +1.253% | 6,041 | +7.766% |
| 2026-05-04 | 125.36 | 126.31 | 125.10 | 125.42 | -0.247% | 5,564 | +9.116% |
| 2026-05-01 | 125.56 | 126.06 | 125.14 | 125.73 | +0.180% | 9,297 | +8.847% |
| 2026-04-30 | 124.08 | 125.88 | 123.66 | 125.50 | +0.844% | 10,183 | +9.044% |
| 2026-04-29 | 124.98 | 125.04 | 123.86 | 124.45 | -0.385% | 6,855 | +9.964% |
| 2026-04-28 | 125.58 | 125.58 | 124.75 | 124.93 | -0.797% | 3,641 | +9.541% |
| 2026-04-27 | 125.36 | 126.27 | 125.36 | 125.93 | +0.134% | 4,799 | +8.668% |
| 2026-04-24 | 125.42 | 125.78 | 124.90 | 125.77 | +0.474% | 9,645 | +8.813% |
| 2026-04-23 | 124.77 | 125.25 | 124.69 | 125.17 | -0.117% | 5,905 | +9.329% |
| 2026-04-22 | 125.94 | 125.94 | 125.06 | 125.32 | -0.103% | 9,691 | +9.200% |
| 2026-04-21 | 126.46 | 126.92 | 125.22 | 125.45 | -0.468% | 14,553 | +9.088% |
| 2026-04-20 | 124.79 | 126.04 | 124.79 | 126.04 | +0.695% | 18,864 | +8.577% |
| 2026-04-17 | 123.90 | 125.67 | 123.90 | 125.17 | +1.543% | 23,100 | +9.331% |
| 2026-04-16 | 123.25 | 124.00 | 122.96 | 123.27 | -0.180% | 11,390 | +11.019% |
| 2026-04-15 | 123.00 | 123.69 | 122.91 | 123.49 | +0.519% | 6,968 | +10.819% |
| 2026-04-14 | 123.28 | 123.62 | 122.83 | 122.85 | -0.344% | 6,167 | +11.393% |
| 2026-04-13 | 121.32 | 123.28 | 121.32 | 123.28 | +1.400% | 10,440 | +11.010% |
| 2026-04-10 | 122.70 | 123.04 | 121.49 | 121.58 | -0.807% | 72,547 | +12.564% |
| 2026-04-09 | 121.84 | 122.85 | 121.75 | 122.56 | +0.224% | 40,955 | +11.656% |
| 2026-04-08 | 122.03 | 122.85 | 122.03 | 122.29 | +2.058% | 9,824 | +11.906% |
| 2026-04-07 | 119.76 | 120.06 | 119.12 | 119.82 | +0.119% | 39,470 | +14.209% |
| 2026-04-06 | 118.74 | 119.68 | 118.74 | 119.68 | +0.463% | 6,339 | +14.345% |
| 2026-04-02 | 117.74 | 120.02 | 117.74 | 119.13 | +0.175% | 19,262 | +14.874% |
| 2026-04-01 | 118.70 | 119.56 | 118.70 | 118.92 | +0.586% | 4,887 | +15.075% |
| 2026-03-31 | 117.23 | 119.07 | 116.82 | 118.23 | +2.275% | 16,268 | +15.749% |
| 2026-03-30 | 117.35 | 117.35 | 115.47 | 115.60 | -0.516% | 11,137 | +18.382% |
| 2026-03-27 | 117.52 | 117.56 | 115.88 | 116.20 | -1.617% | 17,551 | +17.771% |
| 2026-03-26 | 117.75 | 119.17 | 117.75 | 118.11 | -0.380% | 16,250 | +15.867% |
| 2026-03-25 | 118.19 | 119.10 | 117.02 | 118.56 | +0.799% | 12,809 | +15.427% |
| 2026-03-24 | 116.17 | 118.00 | 116.17 | 117.62 | +0.633% | 12,078 | +16.349% |
| 2026-03-23 | 116.68 | 118.45 | 116.68 | 116.88 | +1.134% | 132,346 | +17.086% |
| 2026-03-20 | 116.27 | 116.63 | 114.97 | 115.57 | -0.934% | 17,130 | +18.413% |
| 2026-03-19 | 115.62 | 117.48 | 115.62 | 116.66 | +0.034% | 9,491 | +17.307% |
| 2026-03-18 | 117.35 | 118.06 | 116.62 | 116.62 | -1.221% | 6,971 | +17.347% |
| 2026-03-17 | 117.57 | 118.62 | 117.57 | 118.06 | +1.141% | 14,180 | +15.914% |
| 2026-03-16 | 117.53 | 118.11 | 116.73 | 116.73 | +0.335% | 8,724 | +17.236% |
| 2026-03-13 | 117.01 | 117.66 | 116.10 | 116.34 | -0.180% | 9,708 | +17.629% |
| 2026-03-12 | 117.22 | 117.50 | 116.39 | 116.55 | -1.662% | 17,913 | +17.417% |
| 2026-03-11 | 122.07 | 122.07 | 117.79 | 118.52 | -0.504% | 11,375 | +15.466% |
| 2026-03-10 | 119.39 | 120.18 | 119.07 | 119.12 | -0.401% | 4,899 | +14.884% |
| 2026-03-09 | 117.53 | 120.17 | 116.40 | 119.60 | +0.758% | 18,778 | +14.423% |
| 2026-03-06 | 119.12 | 119.12 | 117.88 | 118.70 | -1.899% | 16,446 | +15.291% |
| 2026-03-05 | 121.19 | 121.77 | 120.30 | 121.00 | -0.921% | 33,987 | +13.101% |
| 2026-03-04 | 121.86 | 122.50 | 121.84 | 122.12 | -0.072% | 10,076 | +12.060% |
| 2026-03-03 | 120.15 | 122.36 | 119.70 | 122.21 | -0.521% | 13,467 | +11.979% |
| 2026-03-02 | 121.32 | 123.39 | 121.32 | 122.85 | +0.879% | 163,676 | +11.396% |
| 2026-02-27 | 122.68 | 122.68 | 121.42 | 121.78 | -1.782% | 6,827 | +12.375% |
| 2026-02-26 | 123.22 | 124.49 | 123.22 | 123.99 | +0.829% | 99,551 | +10.372% |
| 2026-02-25 | 123.05 | 123.12 | 121.75 | 122.97 | +0.550% | 12,145 | +11.287% |
| 2026-02-24 | 121.04 | 122.36 | 121.04 | 122.30 | +0.947% | 17,592 | +11.900% |
| 2026-02-23 | 123.82 | 124.22 | 120.59 | 121.15 | -2.369% | 12,069 | +12.959% |
| 2026-02-20 | 123.43 | 124.22 | 123.43 | 124.09 | +0.372% | 6,589 | +10.283% |
| 2026-02-19 | 124.14 | 124.14 | 122.86 | 123.63 | -0.829% | 11,464 | +10.693% |
| 2026-02-18 | 124.08 | 124.95 | 123.51 | 124.66 | +0.934% | 10,168 | +9.775% |
| 2026-02-17 | 123.87 | 124.78 | 122.44 | 123.51 | -0.170% | 15,152 | +10.801% |
| 2026-02-13 | 122.33 | 124.17 | 122.33 | 123.72 | +1.460% | 14,943 | +10.613% |
| 2026-02-12 | 124.14 | 124.56 | 120.95 | 121.94 | -1.398% | 38,473 | +12.227% |
| 2026-02-11 | 125.11 | 125.69 | 123.17 | 123.67 | -0.604% | 58,432 | +10.658% |
| 2026-02-10 | 125.11 | 125.11 | 124.06 | 124.42 | -0.464% | 19,754 | +9.990% |
| 2026-02-09 | 125.13 | 125.51 | 124.79 | 125.00 | +0.233% | 16,074 | +9.480% |
| 2026-02-06 | 122.99 | 124.97 | 122.99 | 124.71 | +2.157% | 36,510 | +9.735% |
| 2026-02-05 | 122.48 | 123.48 | 121.91 | 122.08 | -1.016% | 13,892 | +12.102% |
| 2026-02-04 | 121.71 | 123.46 | 121.65 | 123.33 | +1.833% | 31,270 | +10.962% |
| 2026-02-03 | 122.33 | 122.82 | 120.15 | 121.11 | -1.282% | 16,108 | +12.996% |
| 2026-02-02 | 121.12 | 123.31 | 121.01 | 122.68 | +0.907% | 19,762 | +11.548% |
| 2026-01-30 | 121.65 | 123.04 | 121.12 | 121.58 | -0.654% | 17,023 | +12.560% |
| 2026-01-29 | 123.12 | 123.12 | 121.51 | 122.38 | -0.301% | 22,092 | +11.824% |
| 2026-01-28 | 123.60 | 123.70 | 122.70 | 122.75 | -0.406% | 15,388 | +11.487% |
| 2026-01-27 | 123.56 | 123.62 | 122.72 | 123.25 | -0.184% | 29,027 | +11.034% |
| 2026-01-26 | 123.24 | 123.95 | 122.90 | 123.48 | +0.225% | 12,994 | +10.830% |
| 2026-01-23 | 124.43 | 124.43 | 122.71 | 123.20 | -1.127% | 27,409 | +11.080% |
| 2026-01-22 | 125.31 | 125.51 | 124.29 | 124.60 | +0.035% | 17,055 | +9.828% |
| 2026-01-21 | 122.58 | 125.03 | 122.58 | 124.56 | +2.354% | 22,872 | +9.867% |
| 2026-01-20 | 121.18 | 122.74 | 121.18 | 121.69 | -1.055% | 110,974 | +12.453% |
| 2026-01-16 | 123.76 | 123.76 | 122.79 | 122.99 | -0.572% | 15,917 | +11.267% |
| 2026-01-15 | 122.76 | 124.02 | 122.76 | 123.70 | +1.036% | 15,781 | +10.630% |
| 2026-01-14 | 121.87 | 122.80 | 121.87 | 122.43 | +0.190% | 17,796 | +11.776% |
| 2026-01-13 | 122.59 | 122.59 | 121.87 | 122.20 | -0.158% | 11,860 | +11.989% |
| 2026-01-12 | 122.50 | 122.92 | 122.27 | 122.39 | -0.912% | 13,753 | +11.812% |
| 2026-01-09 | 123.67 | 124.28 | 123.17 | 123.52 | -0.066% | 12,108 | +10.792% |
| 2026-01-08 | 122.43 | 123.86 | 122.43 | 123.60 | +0.825% | 11,802 | +10.719% |
| 2026-01-07 | 123.37 | 123.37 | 122.37 | 122.59 | -0.422% | 10,086 | +11.632% |
| 2026-01-06 | 122.50 | 123.70 | 122.50 | 123.11 | +0.613% | 10,628 | +11.161% |
| 2026-01-05 | 121.48 | 123.36 | 121.48 | 122.36 | +1.433% | 14,727 | +11.842% |
| 2026-01-02 | 120.04 | 121.03 | 119.18 | 120.63 | +0.518% | 6,702 | +13.445% |
| 2025-12-31 | 120.83 | 120.83 | 119.70 | 120.01 | -0.982% | 14,274 | +14.032% |
| 2025-12-30 | 121.30 | 121.30 | 120.77 | 121.20 | -0.230% | 9,636 | +12.913% |
| 2025-12-29 | 121.57 | 121.78 | 121.16 | 121.48 | -0.132% | 22,132 | +12.652% |
| 2025-12-26 | 121.75 | 122.27 | 121.42 | 121.64 | -0.320% | 9,661 | +12.504% |
| 2025-12-24 | 121.74 | 122.29 | 121.71 | 122.03 | +0.251% | 6,857 | +12.145% |
| 2025-12-23 | 122.44 | 122.44 | 121.65 | 121.72 | -0.721% | 14,388 | +12.426% |
| 2025-12-22 | 121.98 | 123.22 | 121.98 | 122.61 | +0.498% | 13,551 | +11.616% |
| 2025-12-19 | 120.84 | 122.00 | 120.84 | 122.00 | +1.033% | 10,463 | +12.172% |
| 2025-12-18 | 121.34 | 121.58 | 120.38 | 120.75 | +0.502% | 20,882 | +13.331% |
| 2025-12-17 | 121.51 | 121.82 | 120.08 | 120.15 | -0.497% | 11,845 | +13.899% |
| 2025-12-16 | 121.63 | 121.63 | 120.50 | 120.75 | -1.041% | 5,394 | +13.333% |
| 2025-12-15 | 122.36 | 122.60 | 121.65 | 122.02 | +0.025% | 15,360 | +12.154% |
| 2025-12-12 | 123.93 | 124.20 | 121.95 | 121.99 | -1.271% | 11,293 | +12.181% |
| 2025-12-11 | 122.40 | 123.93 | 122.40 | 123.56 | +0.726% | 11,268 | +10.756% |
| 2025-12-10 | 120.60 | 123.06 | 120.40 | 122.67 | +2.097% | 6,247 | +11.559% |
| 2025-12-09 | 119.83 | 121.12 | 119.83 | 120.15 | -0.108% | 8,242 | +13.899% |
| 2025-12-08 | 121.00 | 121.30 | 120.28 | 120.28 | -0.540% | 8,401 | +13.776% |
| 2025-12-05 | 121.18 | 121.67 | 120.93 | 120.93 | -0.286% | 2,785 | +13.162% |
| 2025-12-04 | 120.57 | 121.68 | 120.42 | 121.28 | +0.317% | 11,405 | +12.838% |
| 2025-12-03 | 119.41 | 121.06 | 119.41 | 120.90 | +1.431% | 10,064 | +13.196% |
| 2025-12-02 | 120.08 | 120.09 | 119.19 | 119.19 | -0.847% | 10,713 | +14.815% |
| 2025-12-01 | 118.88 | 120.87 | 118.88 | 120.21 | -0.040% | 8,215 | +13.842% |
| 2025-11-28 | 120.03 | 120.27 | 119.90 | 120.26 | +0.371% | 5,645 | +13.797% |
| 2025-11-26 | 119.10 | 120.45 | 119.10 | 119.81 | +0.580% | 8,330 | +14.219% |
| 2025-11-25 | 116.96 | 119.28 | 116.96 | 119.12 | +2.064% | 12,195 | +14.881% |
| 2025-11-24 | 115.64 | 116.82 | 115.17 | 116.71 | +0.914% | 17,335 | +17.252% |
| 2025-11-21 | 113.22 | 116.19 | 113.22 | 115.66 | +2.363% | 10,071 | +18.324% |
| 2025-11-20 | 116.55 | 116.96 | 112.82 | 112.99 | -2.001% | 10,818 | +21.119% |
| 2025-11-19 | 114.71 | 115.39 | 114.42 | 115.30 | +0.254% | 19,187 | +18.695% |
| 2025-11-18 | 113.60 | 115.39 | 112.44 | 115.00 | +0.432% | 16,709 | +18.997% |
| 2025-11-17 | 116.51 | 116.96 | 114.07 | 114.51 | -1.970% | 16,928 | +19.511% |
| 2025-11-14 | 115.42 | 117.61 | 115.42 | 116.81 | +0.049% | 10,001 | +17.156% |
| 2025-11-13 | 118.59 | 119.27 | 116.49 | 116.75 | -1.946% | 7,525 | +17.213% |
| 2025-11-12 | 119.96 | 119.96 | 119.04 | 119.07 | -0.100% | 10,159 | +14.932% |
| 2025-11-11 | 118.85 | 119.78 | 118.85 | 119.19 | +0.092% | 24,160 | +14.817% |
| 2025-11-10 | 119.50 | 119.65 | 118.50 | 119.08 | +0.858% | 22,168 | +14.923% |
| 2025-11-07 | 116.31 | 118.07 | 116.06 | 118.07 | +0.728% | 18,486 | +15.908% |
| 2025-11-06 | 118.83 | 118.83 | 116.82 | 117.21 | -1.588% | 12,211 | +16.752% |
| 2025-11-05 | 117.90 | 119.73 | 117.90 | 119.11 | +1.157% | 13,722 | +14.898% |
| 2025-11-04 | 117.11 | 118.25 | 117.11 | 117.74 | -0.685% | 14,400 | +16.228% |
| 2025-11-03 | 118.74 | 118.84 | 117.45 | 118.56 | -0.281% | 437,102 | +15.431% |
| 2025-10-31 | 118.75 | 119.00 | 117.77 | 118.89 | +0.169% | 10,361 | +15.107% |
| 2025-10-30 | 118.99 | 120.23 | 118.68 | 118.69 | -0.728% | 20,396 | +15.302% |
| 2025-10-29 | 119.46 | 121.00 | 119.22 | 119.56 | -0.137% | 23,322 | +14.462% |
| 2025-10-28 | 120.34 | 120.42 | 119.55 | 119.72 | -1.106% | 10,352 | +14.306% |
| 2025-10-27 | 121.46 | 121.89 | 120.81 | 121.06 | +0.642% | 18,651 | +13.041% |
| 2025-10-24 | 120.75 | 121.11 | 120.28 | 120.29 | +1.066% | 13,927 | +13.767% |
| 2025-10-23 | 117.43 | 119.35 | 117.43 | 119.02 | +1.920% | 21,355 | +14.979% |
| 2025-10-22 | 117.89 | 117.89 | 116.12 | 116.78 | -1.260% | 16,403 | +17.187% |
| 2025-10-21 | 117.41 | 118.33 | 117.41 | 118.27 | +0.695% | 16,409 | +15.711% |
| 2025-10-20 | 117.18 | 117.69 | 116.83 | 117.45 | +1.024% | 19,916 | +16.515% |
| 2025-10-17 | 115.47 | 116.47 | 115.47 | 116.26 | +0.335% | 10,340 | +17.708% |
| 2025-10-16 | 118.27 | 118.33 | 115.55 | 115.87 | -2.210% | 11,476 | +18.102% |
| 2025-10-15 | 119.50 | 119.64 | 117.77 | 118.49 | +0.087% | 13,127 | +15.492% |
| 2025-10-14 | 116.31 | 119.34 | 116.31 | 118.39 | +0.526% | 16,335 | +15.593% |
| 2025-10-13 | 116.78 | 118.77 | 116.63 | 117.77 | +2.098% | 38,278 | +16.201% |
| 2025-10-10 | 119.59 | 119.59 | 115.35 | 115.35 | -3.534% | 16,176 | +18.639% |
| 2025-10-09 | 120.67 | 120.67 | 119.22 | 119.58 | -0.882% | 13,786 | +14.446% |
| 2025-10-08 | 120.10 | 120.81 | 119.98 | 120.64 | +0.400% | 16,225 | +13.437% |
| 2025-10-07 | 121.03 | 121.03 | 119.29 | 120.16 | -0.799% | 5,762 | +13.890% |
| 2025-10-06 | 121.37 | 121.95 | 121.13 | 121.13 | +0.168% | 5,352 | +12.981% |
| 2025-10-03 | 121.65 | 121.74 | 120.92 | 120.92 | +0.078% | 7,976 | +13.171% |
| 2025-10-02 | 120.55 | 120.91 | 119.98 | 120.83 | -0.121% | 10,242 | +13.260% |
| 2025-10-01 | 120.00 | 121.26 | 120.00 | 120.97 | +0.294% | 6,915 | +13.123% |
| 2025-09-30 | 120.73 | 121.14 | 119.37 | 120.62 | -0.298% | 8,674 | +13.455% |
| 2025-09-29 | 122.14 | 122.14 | 120.59 | 120.98 | -0.391% | 7,812 | +13.117% |
| 2025-09-26 | 120.09 | 121.46 | 120.09 | 121.46 | +1.352% | 13,836 | +12.674% |
| 2025-09-25 | 119.57 | 120.10 | 119.45 | 119.84 | -0.691% | 8,488 | +14.198% |
| 2025-09-24 | 121.62 | 121.86 | 120.61 | 120.67 | -0.374% | 4,555 | +13.408% |
| 2025-09-23 | 121.50 | 122.44 | 120.86 | 121.12 | -0.059% | 17,107 | +12.984% |
| 2025-09-22 | 121.00 | 121.20 | 120.58 | 121.20 | -0.431% | 6,765 | +12.917% |
| 2025-09-19 | 122.68 | 122.68 | 121.29 | 121.72 | -0.737% | 7,150 | +12.430% |
| 2025-09-18 | 121.10 | 122.62 | 121.00 | 122.62 | +1.818% | 8,981 | +11.602% |
| 2025-09-17 | 120.46 | 122.00 | 119.95 | 120.43 | +0.176% | 6,586 | +13.631% |
| 2025-09-16 | 120.23 | 120.23 | 119.46 | 120.22 | -0.119% | 5,330 | +13.831% |
| 2025-09-15 | 120.75 | 121.33 | 120.21 | 120.36 | -0.120% | 6,149 | +13.696% |
| 2025-09-12 | 121.39 | 121.49 | 120.51 | 120.51 | -1.099% | 8,750 | +13.559% |
| 2025-09-11 | 120.95 | 122.00 | 120.84 | 121.85 | +1.541% | 11,716 | +12.311% |
| 2025-09-10 | 120.02 | 120.02 | 119.29 | 120.00 | +0.008% | 8,571 | +14.042% |
| 2025-09-09 | 120.86 | 120.86 | 119.58 | 119.99 | -0.594% | 7,903 | +14.051% |
| 2025-09-08 | 120.85 | 120.85 | 119.69 | 120.71 | -0.035% | 14,139 | +13.374% |
| 2025-09-05 | 121.50 | 121.67 | 119.66 | 120.75 | -0.093% | 10,146 | +13.335% |
| 2025-09-04 | 119.24 | 120.86 | 119.24 | 120.86 | +1.534% | 9,566 | +13.229% |
| 2025-09-03 | 118.01 | 119.38 | 118.01 | 119.03 | -0.359% | 37,360 | +14.966% |
| 2025-09-02 | 117.15 | 119.46 | 117.15 | 119.46 | +0.039% | 18,745 | +14.554% |
| 2025-08-29 | 120.23 | 120.23 | 119.09 | 119.42 | -0.647% | 4,050 | +14.598% |
| 2025-08-28 | 120.27 | 120.27 | 119.50 | 120.19 | +0.246% | 6,510 | +13.857% |
| 2025-08-27 | 118.61 | 120.21 | 118.61 | 119.90 | +0.936% | 8,887 | +14.137% |
| 2025-08-26 | 118.21 | 119.05 | 118.21 | 118.79 | +0.497% | 7,836 | +15.206% |
| 2025-08-25 | 118.82 | 118.82 | 118.20 | 118.20 | -0.480% | 6,519 | +15.778% |
| 2025-08-22 | 115.79 | 119.52 | 115.79 | 118.77 | +2.826% | 16,365 | +15.223% |
| 2025-08-21 | 114.55 | 115.75 | 114.55 | 115.51 | -0.030% | 25,455 | +18.479% |
| 2025-08-20 | 115.15 | 115.55 | 114.39 | 115.54 | +0.278% | 16,301 | +18.444% |
| 2025-08-19 | 115.80 | 116.75 | 115.06 | 115.22 | -0.963% | 13,679 | +18.773% |
| 2025-08-18 | 115.22 | 116.34 | 115.22 | 116.34 | +1.192% | 17,674 | +17.629% |
| 2025-08-15 | 116.08 | 116.08 | 114.97 | 114.97 | -0.896% | 7,281 | +19.031% |
| 2025-08-14 | 115.70 | 116.39 | 115.52 | 116.01 | -0.880% | 12,236 | +17.964% |
| 2025-08-13 | 115.61 | 117.04 | 115.51 | 117.04 | +1.307% | 25,891 | +16.926% |
| 2025-08-12 | 113.09 | 115.53 | 112.81 | 115.53 | +2.693% | 31,174 | +18.454% |
| 2025-08-11 | 113.00 | 113.13 | 112.39 | 112.50 | -0.925% | 28,233 | +21.644% |
| 2025-08-08 | 113.44 | 113.80 | 113.18 | 113.55 | +0.607% | 40,712 | +20.520% |
| 2025-08-07 | 114.59 | 114.59 | 112.65 | 112.87 | -0.216% | 10,167 | +21.251% |
| 2025-08-06 | 114.05 | 114.05 | 112.89 | 113.11 | -0.868% | 15,171 | +20.988% |
| 2025-08-05 | 114.22 | 114.53 | 113.16 | 114.10 | -0.262% | 17,024 | +19.939% |
| 2025-08-04 | 113.42 | 114.40 | 113.42 | 114.40 | +1.508% | 26,011 | +19.624% |
| 2025-08-01 | 112.88 | 113.20 | 111.60 | 112.70 | -1.223% | 14,710 | +21.429% |
| 2025-07-31 | 115.34 | 115.87 | 114.05 | 114.10 | -1.207% | 23,713 | +19.943% |
| 2025-07-30 | 116.33 | 116.80 | 114.95 | 115.49 | -0.653% | 69,905 | +18.495% |
| 2025-07-29 | 116.79 | 116.79 | 115.57 | 116.25 | -0.356% | 14,886 | +17.721% |
| 2025-07-28 | 116.73 | 117.13 | 116.37 | 116.66 | +0.385% | 12,109 | +17.302% |
| 2025-07-25 | 115.64 | 116.32 | 115.24 | 116.22 | +1.133% | 12,850 | +17.754% |
| 2025-07-24 | 114.88 | 115.49 | 114.79 | 114.92 | -0.499% | 8,902 | +19.088% |
| 2025-07-23 | 114.83 | 116.38 | 114.83 | 115.49 | +0.822% | 19,450 | +18.494% |
| 2025-07-22 | 112.63 | 114.55 | 112.63 | 114.55 | +2.809% | 41,582 | +19.467% |
| 2025-07-21 | 113.11 | 113.11 | 111.42 | 111.42 | -0.925% | 69,482 | +22.824% |
| 2025-07-18 | 113.66 | 113.66 | 112.32 | 112.46 | -0.354% | 12,851 | +21.688% |
| 2025-07-17 | 111.11 | 113.07 | 111.11 | 112.86 | +1.612% | 25,927 | +21.256% |
| 2025-07-16 | 111.56 | 111.56 | 109.56 | 111.07 | +0.307% | 11,330 | +23.211% |
| 2025-07-15 | 113.69 | 113.69 | 110.73 | 110.73 | -2.277% | 9,025 | +23.589% |
| 2025-07-14 | 112.61 | 113.37 | 112.61 | 113.31 | +0.452% | 8,690 | +20.775% |
| 2025-07-11 | 113.26 | 113.43 | 112.71 | 112.80 | -0.974% | 12,051 | +21.321% |
| 2025-07-10 | 113.47 | 114.62 | 113.14 | 113.91 | +0.317% | 15,977 | +20.139% |
| 2025-07-09 | 113.80 | 113.84 | 112.81 | 113.55 | +0.327% | 9,148 | +20.520% |
| 2025-07-08 | 112.03 | 113.69 | 111.95 | 113.18 | +1.470% | 31,843 | +20.914% |
| 2025-07-07 | 112.11 | 112.96 | 111.13 | 111.54 | -1.484% | 23,577 | +22.691% |
| 2025-07-03 | 112.24 | 113.27 | 112.24 | 113.22 | +0.810% | 13,078 | +20.871% |
| 2025-07-02 | 111.01 | 112.31 | 110.85 | 112.31 | +0.980% | 20,656 | +21.850% |
| 2025-07-01 | 108.81 | 111.77 | 108.81 | 111.22 | +1.766% | 18,786 | +23.044% |
| 2025-06-30 | 109.43 | 109.43 | 108.98 | 109.29 | +0.149% | 12,044 | +25.217% |
| 2025-06-27 | 109.01 | 109.76 | 108.38 | 109.13 | +0.393% | 7,739 | +25.404% |
| 2025-06-26 | 107.28 | 108.70 | 107.28 | 108.70 | +1.741% | 10,875 | +25.897% |
| 2025-06-25 | 108.14 | 108.14 | 106.84 | 106.84 | -1.074% | 6,520 | +28.089% |
| 2025-06-24 | 107.43 | 108.50 | 107.43 | 108.00 | +1.180% | 14,013 | +26.713% |
| 2025-06-23 | 106.68 | 107.36 | 105.54 | 106.74 | -0.864% | 9,931 | +28.209% |
| 2025-06-20 | 108.65 | 108.65 | 107.37 | 107.67 | +0.093% | 6,379 | +27.101% |
| 2025-06-18 | 107.78 | 108.41 | 107.54 | 107.57 | -0.065% | 13,593 | +27.219% |
| 2025-06-17 | 107.62 | 108.28 | 107.36 | 107.64 | -0.315% | 13,136 | +27.137% |
| 2025-06-16 | 107.91 | 108.56 | 107.85 | 107.98 | +1.086% | 9,674 | +26.736% |
| 2025-06-13 | 107.39 | 108.00 | 106.82 | 106.82 | -1.102% | 13,343 | +28.113% |
| 2025-06-12 | 107.47 | 108.05 | 107.20 | 108.01 | +0.167% | 18,508 | +26.701% |
| 2025-06-11 | 108.69 | 108.89 | 107.83 | 107.83 | -0.194% | 12,194 | +26.913% |
| 2025-06-10 | 108.04 | 108.96 | 107.94 | 108.04 | +0.690% | 17,880 | +26.666% |
| 2025-06-09 | 107.04 | 108.13 | 106.90 | 107.30 | +0.827% | 21,699 | +27.540% |
| 2025-06-06 | 106.43 | 106.84 | 106.03 | 106.42 | +1.372% | 9,805 | +28.594% |
| 2025-06-05 | 105.12 | 106.21 | 104.72 | 104.98 | -0.578% | 25,611 | +30.358% |
| 2025-06-04 | 106.18 | 106.78 | 105.59 | 105.59 | -0.752% | 10,882 | +29.605% |
| 2025-06-03 | 104.65 | 106.46 | 104.43 | 106.39 | +1.935% | 83,923 | +28.631% |
| 2025-06-02 | 104.50 | 104.50 | 103.53 | 104.37 | +0.096% | 16,391 | +31.120% |
| 2025-05-30 | 104.27 | 104.81 | 103.56 | 104.27 | -0.392% | 18,431 | +31.246% |
| 2025-05-29 | 105.14 | 105.14 | 103.88 | 104.68 | +0.519% | 7,110 | +30.732% |
| 2025-05-28 | 106.09 | 106.09 | 104.14 | 104.14 | -1.495% | 5,817 | +31.410% |
| 2025-05-27 | 104.64 | 105.92 | 103.97 | 105.72 | +2.333% | 31,103 | +29.446% |
| 2025-05-23 | 101.93 | 103.78 | 101.93 | 103.31 | -0.395% | 14,999 | +32.465% |
| 2025-05-22 | 104.00 | 104.46 | 103.10 | 103.72 | -0.661% | 13,129 | +31.942% |
| 2025-05-21 | 105.94 | 106.08 | 104.15 | 104.41 | -2.329% | 31,468 | +31.070% |
| 2025-05-20 | 107.15 | 107.53 | 106.04 | 106.90 | -0.336% | 11,700 | +28.017% |
| 2025-05-19 | 106.91 | 107.48 | 106.86 | 107.26 | -0.924% | 22,835 | +27.587% |
| 2025-05-16 | 107.63 | 108.35 | 107.24 | 108.26 | +0.923% | 13,816 | +26.409% |
| 2025-05-15 | 107.00 | 107.61 | 106.50 | 107.27 | -0.270% | 8,116 | +27.575% |
| 2025-05-14 | 107.98 | 108.44 | 107.56 | 107.56 | -0.766% | 18,638 | +27.231% |
| 2025-05-13 | 108.13 | 108.70 | 107.79 | 108.39 | +0.352% | 36,423 | +26.257% |
| 2025-05-12 | 108.17 | 108.56 | 107.04 | 108.01 | +3.815% | 27,236 | +26.701% |
| 2025-05-09 | 104.09 | 104.51 | 103.82 | 104.04 | +0.377% | 16,557 | +31.535% |
| 2025-05-08 | 103.15 | 104.67 | 102.61 | 103.65 | +1.497% | 21,567 | +32.031% |
| 2025-05-07 | 102.18 | 102.61 | 101.42 | 102.12 | -0.241% | 117,117 | +34.008% |
| 2025-05-06 | 102.36 | 103.27 | 101.97 | 102.37 | -0.876% | 14,148 | +33.685% |
| 2025-05-05 | 102.67 | 104.23 | 102.67 | 103.27 | -0.075% | 15,699 | +32.515% |
| 2025-05-02 | 102.36 | 103.67 | 102.16 | 103.35 | +2.269% | 33,367 | +32.415% |
| 2025-05-01 | 100.62 | 102.13 | 100.62 | 101.06 | +0.814% | 16,199 | +35.419% |
| 2025-04-30 | 99.44 | 100.24 | 98.39 | 100.24 | -0.821% | 11,306 | +36.521% |
| 2025-04-29 | 100.37 | 101.47 | 99.94 | 101.07 | -0.109% | 14,455 | +35.401% |
| 2025-04-28 | 100.95 | 101.75 | 99.92 | 101.18 | +0.490% | 21,716 | +35.254% |
| 2025-04-25 | 100.31 | 100.97 | 99.93 | 100.69 | -0.723% | 14,406 | +35.916% |
| 2025-04-24 | 99.45 | 101.42 | 98.91 | 101.42 | +2.225% | 14,116 | +34.934% |
| 2025-04-23 | 100.64 | 102.40 | 98.86 | 99.21 | +1.176% | 21,405 | +37.936% |
| 2025-04-22 | 96.84 | 98.34 | 96.63 | 98.06 | +2.595% | 54,856 | +39.557% |
| 2025-04-21 | 96.96 | 96.96 | 94.65 | 95.58 | -2.240% | 16,036 | +43.178% |
| 2025-04-17 | 96.81 | 98.46 | 96.81 | 97.77 | +1.264% | 19,469 | +39.971% |
| 2025-04-16 | 96.65 | 97.81 | 95.18 | 96.55 | -0.464% | 78,278 | +41.740% |
| 2025-04-15 | 97.36 | 98.19 | 96.82 | 97.00 | -0.247% | 19,027 | +41.082% |
| 2025-04-14 | 98.54 | 98.54 | 95.90 | 97.24 | 0.000% | 39,677 | +40.734% |