GRNY
FundStrat Granny Shots US Large Cap ETF
stockNYSEETF
Market OpenOct 5, 2026 11:33:35 AM EDT
28.47USD+0.512%(+0.15)434,575
28.49Bid28.50Ask0.01SpreadPre-marketOct 5, 2026 8:55:30 AM EDT
28.30USD-0.071%(-0.02)
GRNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.34 | 28.49 | 28.33 | 28.47 | +0.530% | 434,575 | 0.000% |
| 2026-10-02 | 28.36 | 28.50 | 28.21 | 28.32 | +1.035% | 1,003,364 | +0.530% |
| 2026-10-01 | 27.87 | 28.09 | 27.69 | 28.03 | +0.719% | 1,901,432 | +1.570% |
| 2026-09-30 | 28.09 | 28.13 | 27.82 | 27.83 | -0.465% | 1,082,575 | +2.300% |
| 2026-09-29 | 28.04 | 28.07 | 27.87 | 27.96 | +0.036% | 983,888 | +1.824% |
| 2026-09-28 | 28.10 | 28.14 | 27.86 | 27.95 | -1.306% | 1,342,388 | +1.860% |
| 2026-09-25 | 28.43 | 28.43 | 28.16 | 28.32 | -0.035% | 1,197,052 | +0.530% |
| 2026-09-24 | 28.10 | 28.38 | 28.07 | 28.33 | -0.035% | 1,196,752 | +0.494% |
| 2026-09-23 | 28.48 | 28.50 | 28.28 | 28.34 | -0.631% | 1,318,600 | +0.459% |
| 2026-09-22 | 28.48 | 28.55 | 28.39 | 28.52 | +0.281% | 1,007,961 | -0.175% |
| 2026-09-21 | 28.28 | 28.50 | 28.19 | 28.44 | +2.009% | 1,362,016 | +0.105% |
| 2026-09-18 | 27.72 | 27.90 | 27.64 | 27.88 | +0.868% | 843,157 | +2.116% |
| 2026-09-17 | 27.66 | 27.69 | 27.53 | 27.64 | +1.692% | 855,675 | +3.003% |
| 2026-09-16 | 27.33 | 27.49 | 26.96 | 27.18 | -0.037% | 1,559,322 | +4.746% |
| 2026-09-15 | 27.40 | 27.42 | 27.14 | 27.19 | -0.766% | 1,010,596 | +4.708% |
| 2026-09-14 | 27.32 | 27.52 | 27.25 | 27.40 | -1.403% | 1,231,287 | +3.905% |
| 2026-09-11 | 27.84 | 27.93 | 27.77 | 27.79 | +0.944% | 1,065,907 | +2.447% |
| 2026-09-10 | 27.58 | 27.73 | 27.51 | 27.53 | -1.291% | 1,323,070 | +3.414% |
| 2026-09-09 | 28.20 | 28.20 | 27.86 | 27.89 | -1.064% | 1,005,224 | +2.080% |
| 2026-09-08 | 28.27 | 28.39 | 28.16 | 28.19 | +0.249% | 1,131,923 | +0.993% |
| 2026-09-04 | 28.05 | 28.16 | 28.04 | 28.12 | -0.071% | 723,896 | +1.245% |
| 2026-09-03 | 27.70 | 28.18 | 27.67 | 28.14 | +2.327% | 953,296 | +1.173% |
| 2026-09-02 | 27.42 | 27.52 | 27.30 | 27.50 | +0.328% | 1,076,542 | +3.527% |
| 2026-09-01 | 27.58 | 27.62 | 27.31 | 27.41 | -1.509% | 1,205,141 | +3.867% |
| 2026-08-31 | 27.75 | 27.86 | 27.66 | 27.83 | +0.072% | 857,506 | +2.300% |
| 2026-08-28 | 28.08 | 28.13 | 27.78 | 27.81 | -0.962% | 1,191,210 | +2.373% |
| 2026-08-27 | 28.06 | 28.09 | 27.92 | 28.08 | +0.609% | 1,172,558 | +1.389% |
| 2026-08-26 | 27.70 | 27.95 | 27.70 | 27.91 | +0.324% | 880,555 | +2.006% |
| 2026-08-25 | 27.77 | 27.89 | 27.70 | 27.82 | +0.761% | 1,253,769 | +2.336% |
| 2026-08-24 | 27.73 | 27.74 | 27.55 | 27.61 | -0.683% | 1,510,026 | +3.115% |
| 2026-08-21 | 27.71 | 27.88 | 27.64 | 27.80 | +1.164% | 1,289,402 | +2.410% |
| 2026-08-20 | 27.67 | 27.80 | 27.46 | 27.48 | -0.687% | 1,658,920 | +3.603% |
| 2026-08-19 | 27.77 | 27.82 | 27.60 | 27.67 | -0.180% | 2,430,547 | +2.891% |
| 2026-08-18 | 27.83 | 27.91 | 27.69 | 27.72 | -0.965% | 1,431,227 | +2.706% |
| 2026-08-17 | 28.10 | 28.14 | 27.98 | 27.99 | -0.462% | 1,154,609 | +1.715% |
| 2026-08-14 | 28.20 | 28.22 | 28.11 | 28.12 | -0.319% | 676,864 | +1.245% |
| 2026-08-13 | 28.14 | 28.30 | 28.11 | 28.21 | +0.535% | 1,381,542 | +0.922% |
| 2026-08-12 | 28.19 | 28.19 | 27.95 | 28.06 | +0.286% | 1,313,694 | +1.461% |
| 2026-08-11 | 28.01 | 28.09 | 27.91 | 27.98 | +0.179% | 1,303,835 | +1.751% |
| 2026-08-10 | 27.87 | 28.03 | 27.86 | 27.93 | +0.323% | 1,005,424 | +1.933% |
| 2026-08-07 | 27.88 | 27.94 | 27.72 | 27.84 | +0.433% | 1,063,221 | +2.263% |
| 2026-08-06 | 27.79 | 27.88 | 27.68 | 27.72 | -0.467% | 887,471 | +2.706% |
| 2026-08-05 | 28.11 | 28.16 | 27.84 | 27.85 | -0.179% | 1,513,471 | +2.226% |
| 2026-08-04 | 27.68 | 28.02 | 27.63 | 27.90 | +1.862% | 1,195,597 | +2.043% |
| 2026-08-03 | 27.09 | 27.41 | 27.03 | 27.39 | +1.407% | 1,459,331 | +3.943% |
| 2026-07-31 | 27.03 | 27.14 | 26.69 | 27.01 | +0.746% | 1,118,418 | +5.405% |
| 2026-07-30 | 26.64 | 26.84 | 26.53 | 26.81 | +1.784% | 1,254,982 | +6.192% |
| 2026-07-29 | 26.83 | 26.89 | 26.32 | 26.34 | -2.191% | 1,448,028 | +8.087% |
| 2026-07-28 | 26.94 | 27.02 | 26.73 | 26.93 | -0.444% | 1,230,413 | +5.719% |
| 2026-07-27 | 27.31 | 27.37 | 26.86 | 27.05 | -0.185% | 1,243,460 | +5.250% |
| 2026-07-24 | 27.21 | 27.27 | 27.04 | 27.10 | -0.441% | 848,774 | +5.055% |
| 2026-07-23 | 27.28 | 27.43 | 27.07 | 27.22 | -0.982% | 1,000,468 | +4.592% |
| 2026-07-22 | 27.42 | 27.60 | 27.41 | 27.49 | -0.109% | 934,958 | +3.565% |
| 2026-07-21 | 27.44 | 27.59 | 27.37 | 27.52 | +1.139% | 1,199,950 | +3.452% |
| 2026-07-20 | 27.46 | 27.52 | 27.21 | 27.21 | -0.366% | 1,116,813 | +4.631% |
| 2026-07-17 | 27.09 | 27.47 | 27.04 | 27.31 | -0.979% | 1,131,952 | +4.248% |
| 2026-07-16 | 27.78 | 27.80 | 27.48 | 27.58 | -1.076% | 1,147,547 | +3.227% |
| 2026-07-15 | 27.96 | 28.02 | 27.60 | 27.88 | +0.216% | 2,187,025 | +2.116% |
| 2026-07-14 | 27.73 | 27.98 | 27.73 | 27.82 | +0.724% | 1,052,433 | +2.336% |
| 2026-07-13 | 27.78 | 27.87 | 27.59 | 27.62 | -0.755% | 1,507,116 | +3.077% |
| 2026-07-10 | 27.89 | 27.89 | 27.56 | 27.83 | +0.288% | 1,049,783 | +2.300% |
| 2026-07-09 | 27.66 | 27.83 | 27.63 | 27.75 | +0.799% | 911,134 | +2.595% |
| 2026-07-08 | 27.44 | 27.55 | 27.29 | 27.53 | -0.542% | 1,130,467 | +3.414% |
| 2026-07-07 | 27.94 | 27.94 | 27.55 | 27.68 | -1.001% | 1,754,495 | +2.854% |
| 2026-07-06 | 27.65 | 27.98 | 27.65 | 27.96 | +1.415% | 1,016,637 | +1.824% |
| 2026-07-02 | 27.83 | 27.97 | 27.36 | 27.57 | -0.397% | 1,564,096 | +3.264% |
| 2026-07-01 | 27.63 | 27.88 | 27.47 | 27.68 | +0.108% | 2,659,241 | +2.854% |
| 2026-06-30 | 27.43 | 27.72 | 27.38 | 27.65 | +1.060% | 1,461,044 | +2.966% |
| 2026-06-29 | 27.08 | 27.39 | 27.02 | 27.36 | +1.824% | 3,120,923 | +4.057% |
| 2026-06-26 | 26.76 | 27.11 | 26.73 | 26.87 | -0.371% | 1,529,418 | +5.955% |
| 2026-06-25 | 27.07 | 27.18 | 26.80 | 26.97 | +0.298% | 3,254,052 | +5.562% |
| 2026-06-24 | 26.98 | 27.16 | 26.77 | 26.89 | -0.518% | 1,811,896 | +5.876% |
| 2026-06-23 | 27.06 | 27.25 | 26.94 | 27.03 | -1.638% | 1,539,365 | +5.327% |
| 2026-06-22 | 27.52 | 27.68 | 27.41 | 27.48 | -0.036% | 1,318,847 | +3.603% |
| 2026-06-18 | 27.61 | 27.64 | 27.39 | 27.49 | +0.696% | 1,490,751 | +3.565% |
| 2026-06-17 | 27.47 | 27.73 | 27.25 | 27.30 | -0.546% | 2,226,205 | +4.286% |
| 2026-06-16 | 27.65 | 27.71 | 27.44 | 27.45 | -0.687% | 1,292,854 | +3.716% |
| 2026-06-15 | 27.62 | 27.75 | 27.58 | 27.64 | +1.618% | 1,971,230 | +3.003% |
| 2026-06-12 | 27.02 | 27.30 | 26.86 | 27.20 | +1.153% | 2,157,122 | +4.669% |
| 2026-06-11 | 26.50 | 27.00 | 26.45 | 26.89 | +1.740% | 3,644,053 | +5.876% |
| 2026-06-10 | 26.75 | 27.00 | 26.43 | 26.43 | -1.747% | 2,378,131 | +7.719% |
| 2026-06-09 | 27.19 | 27.38 | 26.28 | 26.90 | -0.518% | 3,899,877 | +5.836% |
| 2026-06-08 | 27.10 | 27.22 | 27.03 | 27.04 | +0.520% | 1,483,847 | +5.288% |
| 2026-06-05 | 27.59 | 27.59 | 26.79 | 26.90 | -3.098% | 2,247,485 | +5.836% |
| 2026-06-04 | 27.48 | 27.84 | 27.40 | 27.76 | +0.872% | 1,421,784 | +2.558% |
| 2026-06-03 | 27.64 | 27.69 | 27.48 | 27.52 | -0.757% | 1,309,532 | +3.452% |
| 2026-06-02 | 27.57 | 27.74 | 27.51 | 27.73 | +0.181% | 3,322,467 | +2.669% |
| 2026-06-01 | 27.52 | 27.77 | 27.46 | 27.68 | +0.254% | 1,862,581 | +2.854% |
| 2026-05-29 | 27.46 | 27.63 | 27.37 | 27.61 | +0.803% | 2,076,346 | +3.115% |
| 2026-05-28 | 27.15 | 27.41 | 27.06 | 27.39 | +0.699% | 1,494,080 | +3.943% |
| 2026-05-27 | 27.26 | 27.26 | 27.11 | 27.20 | -0.330% | 1,340,359 | +4.669% |
| 2026-05-26 | 27.20 | 27.37 | 27.18 | 27.29 | +0.813% | 1,168,528 | +4.324% |
| 2026-05-22 | 27.05 | 27.18 | 26.96 | 27.07 | +0.744% | 1,182,567 | +5.172% |
| 2026-05-21 | 26.70 | 26.95 | 26.69 | 26.87 | +0.224% | 1,265,896 | +5.955% |
| 2026-05-20 | 26.52 | 26.88 | 26.48 | 26.81 | +1.553% | 1,243,160 | +6.192% |
| 2026-05-19 | 26.44 | 26.57 | 26.22 | 26.40 | -0.901% | 1,674,568 | +7.841% |
| 2026-05-18 | 26.73 | 26.75 | 26.41 | 26.64 | -0.523% | 1,961,953 | +6.869% |
| 2026-05-15 | 26.97 | 26.97 | 26.76 | 26.78 | -1.725% | 978,458 | +6.311% |
| 2026-05-14 | 26.99 | 27.28 | 26.98 | 27.25 | +1.038% | 1,331,205 | +4.477% |
| 2026-05-13 | 27.01 | 27.04 | 26.79 | 26.97 | -0.185% | 1,237,873 | +5.562% |
| 2026-05-12 | 27.06 | 27.06 | 26.70 | 27.02 | -0.625% | 1,192,168 | +5.366% |
| 2026-05-11 | 26.94 | 27.24 | 26.89 | 27.19 | +0.741% | 1,404,406 | +4.708% |
| 2026-05-08 | 26.87 | 27.05 | 26.85 | 26.99 | +1.200% | 1,457,499 | +5.484% |
| 2026-05-07 | 27.13 | 27.13 | 26.58 | 26.67 | -1.587% | 1,738,172 | +6.749% |
| 2026-05-06 | 26.95 | 27.15 | 26.87 | 27.10 | +1.308% | 1,606,045 | +5.055% |
| 2026-05-05 | 26.77 | 26.82 | 26.68 | 26.75 | +0.413% | 1,189,256 | +6.430% |
| 2026-05-04 | 26.70 | 26.81 | 26.50 | 26.64 | -0.225% | 1,761,058 | +6.869% |
| 2026-05-01 | 26.78 | 26.83 | 26.68 | 26.70 | +0.112% | 1,096,448 | +6.629% |
| 2026-04-30 | 26.24 | 26.69 | 26.22 | 26.67 | +2.067% | 1,583,360 | +6.749% |
| 2026-04-29 | 26.25 | 26.25 | 25.98 | 26.13 | -0.835% | 1,397,923 | +8.955% |
| 2026-04-28 | 26.34 | 26.42 | 26.15 | 26.35 | -0.940% | 1,388,842 | +8.046% |
| 2026-04-27 | 26.60 | 26.64 | 26.45 | 26.60 | -0.262% | 1,185,193 | +7.030% |
| 2026-04-24 | 26.57 | 26.69 | 26.47 | 26.67 | +0.908% | 1,098,351 | +6.749% |
| 2026-04-23 | 26.46 | 26.64 | 26.18 | 26.43 | -0.189% | 1,998,679 | +7.719% |
| 2026-04-22 | 26.40 | 26.49 | 26.36 | 26.48 | +1.573% | 1,404,404 | +7.515% |
| 2026-04-21 | 26.27 | 26.35 | 26.00 | 26.07 | -0.686% | 1,962,062 | +9.206% |
| 2026-04-20 | 26.21 | 26.30 | 26.09 | 26.25 | +0.038% | 2,290,952 | +8.457% |
| 2026-04-17 | 26.01 | 26.36 | 26.00 | 26.24 | +1.274% | 1,881,628 | +8.498% |
| 2026-04-16 | 25.81 | 25.93 | 25.68 | 25.91 | +0.621% | 1,755,281 | +9.880% |
| 2026-04-15 | 25.64 | 25.75 | 25.52 | 25.75 | +0.743% | 1,867,569 | +10.563% |
| 2026-04-14 | 25.34 | 25.59 | 25.32 | 25.56 | +1.268% | 1,503,900 | +11.385% |
| 2026-04-13 | 24.91 | 25.25 | 24.89 | 25.24 | +1.081% | 2,269,880 | +12.797% |
| 2026-04-10 | 25.01 | 25.11 | 24.93 | 24.97 | +0.080% | 1,782,037 | +14.017% |
| 2026-04-09 | 24.82 | 25.05 | 24.77 | 24.95 | +0.241% | 1,447,378 | +14.108% |
| 2026-04-08 | 24.95 | 24.99 | 24.68 | 24.89 | +2.766% | 2,061,553 | +14.383% |
| 2026-04-07 | 24.07 | 24.23 | 23.89 | 24.22 | +0.290% | 1,796,715 | +17.547% |
| 2026-04-06 | 24.04 | 24.16 | 23.99 | 24.15 | +0.583% | 1,351,529 | +17.888% |
| 2026-04-02 | 23.70 | 24.16 | 23.60 | 24.01 | -0.083% | 1,865,036 | +18.576% |
| 2026-04-01 | 24.06 | 24.20 | 24.00 | 24.03 | +0.670% | 2,432,420 | +18.477% |
| 2026-03-31 | 23.45 | 23.92 | 23.38 | 23.87 | +2.977% | 3,346,566 | +19.271% |
| 2026-03-30 | 23.75 | 23.78 | 23.07 | 23.18 | -1.446% | 2,293,865 | +22.821% |
| 2026-03-27 | 23.81 | 23.84 | 23.48 | 23.52 | -1.590% | 5,166,131 | +21.046% |
| 2026-03-26 | 24.24 | 24.32 | 23.89 | 23.90 | -2.249% | 2,124,597 | +19.121% |
| 2026-03-25 | 24.50 | 24.63 | 24.39 | 24.45 | +0.866% | 2,500,957 | +16.442% |
| 2026-03-24 | 24.06 | 24.38 | 24.02 | 24.24 | +0.041% | 3,811,838 | +17.450% |
| 2026-03-23 | 24.22 | 24.51 | 24.16 | 24.23 | +1.679% | 4,530,933 | +17.499% |
| 2026-03-20 | 24.18 | 24.20 | 23.66 | 23.83 | -1.570% | 3,097,907 | +19.471% |
| 2026-03-19 | 24.03 | 24.32 | 23.92 | 24.21 | -0.247% | 2,276,879 | +17.596% |
| 2026-03-18 | 24.43 | 24.56 | 24.25 | 24.27 | -1.060% | 1,376,250 | +17.305% |
| 2026-03-17 | 24.56 | 24.63 | 24.44 | 24.53 | +0.450% | 1,662,945 | +16.062% |
| 2026-03-16 | 24.47 | 24.54 | 24.31 | 24.42 | +0.909% | 2,428,058 | +16.585% |
| 2026-03-13 | 24.55 | 24.60 | 24.16 | 24.20 | -0.738% | 3,955,397 | +17.645% |
| 2026-03-12 | 24.52 | 24.60 | 24.34 | 24.38 | -1.296% | 3,398,995 | +16.776% |
| 2026-03-11 | 24.68 | 24.79 | 24.57 | 24.70 | +0.041% | 2,265,660 | +15.263% |
| 2026-03-10 | 24.77 | 24.97 | 24.66 | 24.69 | -0.283% | 2,930,020 | +15.310% |
| 2026-03-09 | 24.16 | 24.80 | 24.05 | 24.76 | +1.434% | 3,368,039 | +14.984% |
| 2026-03-06 | 24.44 | 24.63 | 24.32 | 24.41 | -1.612% | 1,673,422 | +16.633% |
| 2026-03-05 | 24.94 | 25.11 | 24.56 | 24.81 | -1.195% | 3,122,450 | +14.752% |
| 2026-03-04 | 24.91 | 25.17 | 24.82 | 25.11 | +1.496% | 3,057,796 | +13.381% |
| 2026-03-03 | 24.66 | 24.84 | 24.26 | 24.74 | -1.434% | 3,187,027 | +15.077% |
| 2026-03-02 | 24.71 | 25.17 | 24.69 | 25.10 | +0.561% | 3,574,588 | +13.426% |
| 2026-02-27 | 24.84 | 24.98 | 24.77 | 24.96 | -0.399% | 2,398,711 | +14.062% |
| 2026-02-26 | 25.12 | 25.12 | 24.74 | 25.06 | -0.279% | 1,995,513 | +13.607% |
| 2026-02-25 | 25.07 | 25.18 | 24.95 | 25.13 | +0.964% | 1,402,849 | +13.291% |
| 2026-02-24 | 24.58 | 24.92 | 24.43 | 24.89 | +1.261% | 1,888,949 | +14.383% |
| 2026-02-23 | 24.87 | 24.98 | 24.50 | 24.58 | -1.876% | 2,304,183 | +15.826% |
| 2026-02-20 | 24.80 | 25.15 | 24.80 | 25.05 | +0.562% | 3,021,174 | +13.653% |
| 2026-02-19 | 24.73 | 24.91 | 24.68 | 24.91 | +0.484% | 1,537,605 | +14.291% |
| 2026-02-18 | 24.75 | 25.05 | 24.68 | 24.79 | +0.121% | 2,190,335 | +14.845% |
| 2026-02-17 | 24.59 | 24.87 | 24.41 | 24.76 | +0.162% | 3,932,714 | +14.984% |
| 2026-02-13 | 24.58 | 24.89 | 24.38 | 24.72 | +0.816% | 2,809,470 | +15.170% |
| 2026-02-12 | 25.16 | 25.29 | 24.48 | 24.52 | -2.155% | 5,518,701 | +16.109% |
| 2026-02-11 | 25.39 | 25.46 | 24.96 | 25.06 | -0.318% | 3,079,893 | +13.607% |
| 2026-02-10 | 25.22 | 25.36 | 25.12 | 25.14 | -0.436% | 3,033,895 | +13.246% |
| 2026-02-09 | 24.86 | 25.32 | 24.78 | 25.25 | +1.365% | 2,468,988 | +12.752% |
| 2026-02-06 | 24.33 | 24.96 | 24.31 | 24.91 | +3.878% | 3,319,980 | +14.291% |
| 2026-02-05 | 24.20 | 24.39 | 23.89 | 23.98 | -1.882% | 4,705,740 | +18.724% |
| 2026-02-04 | 24.95 | 24.96 | 24.13 | 24.44 | -2.201% | 6,177,067 | +16.489% |
| 2026-02-03 | 25.48 | 25.51 | 24.65 | 24.99 | -1.264% | 4,255,676 | +13.926% |
| 2026-02-02 | 25.18 | 25.43 | 25.18 | 25.31 | +0.198% | 3,642,989 | +12.485% |
| 2026-01-30 | 25.46 | 25.63 | 25.12 | 25.26 | -1.636% | 2,570,951 | +12.708% |
| 2026-01-29 | 25.88 | 25.93 | 25.21 | 25.68 | -0.349% | 4,376,981 | +10.864% |
| 2026-01-28 | 25.95 | 25.99 | 25.72 | 25.77 | -0.309% | 3,198,844 | +10.477% |
| 2026-01-27 | 25.75 | 25.88 | 25.68 | 25.85 | +0.819% | 2,235,911 | +10.135% |
| 2026-01-26 | 25.55 | 25.74 | 25.51 | 25.64 | +0.470% | 2,842,634 | +11.037% |
| 2026-01-23 | 25.54 | 25.66 | 25.41 | 25.52 | -0.313% | 2,055,813 | +11.560% |
| 2026-01-22 | 25.81 | 25.83 | 25.51 | 25.60 | +0.274% | 2,914,967 | +11.211% |
| 2026-01-21 | 25.33 | 25.69 | 25.17 | 25.53 | +1.029% | 5,102,971 | +11.516% |
| 2026-01-20 | 25.41 | 25.68 | 25.23 | 25.27 | -2.319% | 4,760,776 | +12.663% |
| 2026-01-16 | 25.97 | 26.00 | 25.75 | 25.87 | +0.271% | 2,908,941 | +10.050% |
| 2026-01-15 | 25.89 | 26.06 | 25.75 | 25.80 | +0.781% | 3,836,457 | +10.349% |
| 2026-01-14 | 25.70 | 25.74 | 25.38 | 25.60 | -0.890% | 2,438,027 | +11.211% |
| 2026-01-13 | 25.75 | 25.87 | 25.65 | 25.83 | +0.623% | 3,563,722 | +10.221% |
| 2026-01-12 | 25.37 | 25.70 | 25.33 | 25.67 | +0.470% | 2,375,156 | +10.908% |
| 2026-01-09 | 25.49 | 25.64 | 25.36 | 25.55 | +0.869% | 9,346,005 | +11.429% |
| 2026-01-08 | 25.44 | 25.44 | 25.22 | 25.33 | -0.432% | 2,594,000 | +12.396% |
| 2026-01-07 | 25.64 | 25.65 | 25.42 | 25.44 | -0.857% | 2,687,750 | +11.910% |
| 2026-01-06 | 25.49 | 25.68 | 25.36 | 25.66 | +0.904% | 2,351,438 | +10.951% |
| 2026-01-05 | 25.24 | 25.60 | 25.24 | 25.43 | +1.761% | 4,020,060 | +11.954% |
| 2026-01-02 | 25.00 | 25.07 | 24.81 | 24.99 | +0.929% | 3,015,738 | +13.926% |
| 2025-12-31 | 25.01 | 25.03 | 24.74 | 24.76 | -1.000% | 2,447,425 | +14.984% |
| 2025-12-30 | 25.12 | 25.14 | 24.99 | 25.01 | -0.398% | 2,128,336 | +13.834% |
| 2025-12-29 | 25.15 | 25.30 | 25.07 | 25.11 | -0.672% | 1,868,865 | +13.381% |
| 2025-12-26 | 25.33 | 25.35 | 25.23 | 25.28 | -0.197% | 1,459,891 | +12.619% |
| 2025-12-24 | 25.23 | 25.34 | 25.18 | 25.33 | +0.317% | 1,149,569 | +12.396% |
| 2025-12-23 | 25.16 | 25.27 | 25.12 | 25.25 | +0.159% | 1,754,513 | +12.752% |
| 2025-12-22 | 25.24 | 25.26 | 25.13 | 25.21 | +0.719% | 2,127,897 | +12.931% |
| 2025-12-19 | 24.79 | 25.10 | 24.78 | 25.03 | +1.542% | 2,403,543 | +13.744% |
| 2025-12-18 | 24.73 | 24.90 | 24.57 | 24.65 | +1.440% | 2,982,067 | +15.497% |
| 2025-12-17 | 25.00 | 25.05 | 24.29 | 24.30 | -2.644% | 4,135,425 | +17.160% |
| 2025-12-16 | 24.81 | 25.05 | 24.75 | 24.96 | +0.322% | 2,861,961 | +14.062% |
| 2025-12-15 | 25.22 | 25.23 | 24.87 | 24.88 | -0.560% | 2,491,434 | +14.429% |
| 2025-12-12 | 25.50 | 25.50 | 24.86 | 25.02 | -2.036% | 4,200,538 | +13.789% |
| 2025-12-11 | 25.35 | 25.55 | 25.07 | 25.54 | +0.235% | 2,956,122 | +11.472% |
| 2025-12-10 | 25.19 | 25.58 | 25.14 | 25.48 | +1.393% | 3,784,349 | +11.735% |
| 2025-12-09 | 25.06 | 25.32 | 25.04 | 25.13 | -0.040% | 2,724,095 | +13.291% |
| 2025-12-08 | 25.23 | 25.23 | 25.05 | 25.14 | 0.000% | 2,403,852 | +13.246% |
| 2025-12-05 | 25.15 | 25.31 | 25.08 | 25.14 | -0.238% | 2,453,964 | +13.246% |
| 2025-12-04 | 25.10 | 25.23 | 25.03 | 25.20 | +0.478% | 2,108,809 | +12.976% |
| 2025-12-03 | 24.79 | 25.10 | 24.63 | 25.08 | +0.926% | 2,078,609 | +13.517% |
| 2025-12-02 | 24.82 | 24.96 | 24.71 | 24.85 | +0.689% | 2,833,333 | +14.567% |
| 2025-12-01 | 24.66 | 24.80 | 24.54 | 24.68 | -1.003% | 2,330,589 | +15.357% |
| 2025-11-28 | 24.83 | 24.93 | 24.77 | 24.93 | +0.972% | 1,208,109 | +14.200% |
| 2025-11-26 | 24.58 | 24.81 | 24.52 | 24.69 | +1.064% | 3,084,514 | +15.310% |
| 2025-11-25 | 24.19 | 24.47 | 23.82 | 24.43 | +0.867% | 2,874,351 | +16.537% |
| 2025-11-24 | 23.82 | 24.27 | 23.75 | 24.22 | +2.584% | 6,611,592 | +17.547% |
| 2025-11-21 | 23.63 | 23.83 | 23.16 | 23.61 | +0.255% | 8,068,070 | +20.584% |
| 2025-11-20 | 24.68 | 24.85 | 23.51 | 23.55 | -2.806% | 7,785,173 | +20.892% |
| 2025-11-19 | 24.11 | 24.42 | 23.96 | 24.23 | +0.748% | 3,745,043 | +17.499% |
| 2025-11-18 | 24.10 | 24.32 | 23.85 | 24.05 | -0.947% | 8,049,962 | +18.378% |
| 2025-11-17 | 24.55 | 24.75 | 24.10 | 24.28 | -1.461% | 5,915,074 | +17.257% |
| 2025-11-14 | 24.34 | 24.93 | 24.15 | 24.64 | -0.324% | 5,826,566 | +15.544% |
| 2025-11-13 | 25.32 | 25.35 | 24.61 | 24.72 | -2.907% | 6,520,106 | +15.170% |
| 2025-11-12 | 25.63 | 25.65 | 25.40 | 25.46 | -0.039% | 3,775,163 | +11.822% |
| 2025-11-11 | 25.58 | 25.59 | 25.33 | 25.47 | -0.856% | 3,467,066 | +11.779% |
| 2025-11-10 | 25.62 | 25.75 | 25.42 | 25.69 | +1.823% | 5,496,548 | +10.821% |
| 2025-11-07 | 24.98 | 25.25 | 24.68 | 25.23 | +0.638% | 7,545,767 | +12.842% |
| 2025-11-06 | 25.47 | 25.47 | 24.94 | 25.07 | -1.994% | 4,898,597 | +13.562% |
| 2025-11-05 | 25.25 | 25.72 | 25.20 | 25.58 | +0.353% | 3,812,208 | +11.298% |
| 2025-11-04 | 25.60 | 25.82 | 25.42 | 25.49 | -2.187% | 5,839,489 | +11.691% |
| 2025-11-03 | 26.14 | 26.15 | 25.84 | 26.06 | +0.269% | 3,647,251 | +9.248% |
| 2025-10-31 | 26.08 | 26.23 | 25.83 | 25.99 | +0.619% | 4,462,937 | +9.542% |
| 2025-10-30 | 26.06 | 26.28 | 25.82 | 25.83 | -1.525% | 4,436,397 | +10.221% |
| 2025-10-29 | 26.12 | 26.33 | 26.02 | 26.23 | +0.537% | 5,359,114 | +8.540% |
| 2025-10-28 | 26.11 | 26.17 | 26.02 | 26.09 | -0.077% | 4,606,508 | +9.122% |
| 2025-10-27 | 26.07 | 26.13 | 25.98 | 26.11 | +1.516% | 5,288,485 | +9.039% |
| 2025-10-24 | 25.68 | 25.81 | 25.62 | 25.72 | +1.340% | 4,070,338 | +10.692% |
| 2025-10-23 | 24.99 | 25.41 | 24.97 | 25.38 | +1.601% | 2,948,581 | +12.175% |
| 2025-10-22 | 25.37 | 25.40 | 24.70 | 24.98 | -1.615% | 5,756,608 | +13.971% |
| 2025-10-21 | 25.40 | 25.48 | 25.28 | 25.39 | -0.157% | 3,494,831 | +12.131% |
| 2025-10-20 | 25.30 | 25.51 | 25.29 | 25.43 | +1.315% | 4,162,275 | +11.954% |
| 2025-10-17 | 25.00 | 25.19 | 24.80 | 25.10 | 0.000% | 3,704,036 | +13.426% |
| 2025-10-16 | 25.41 | 25.45 | 24.95 | 25.10 | -0.830% | 6,998,382 | +13.426% |
| 2025-10-15 | 25.39 | 25.59 | 25.04 | 25.31 | +0.756% | 4,704,899 | +12.485% |
| 2025-10-14 | 24.95 | 25.38 | 24.67 | 25.12 | -0.554% | 4,835,490 | +13.336% |
| 2025-10-13 | 25.17 | 25.33 | 25.05 | 25.26 | +2.143% | 4,675,985 | +12.708% |
| 2025-10-10 | 25.68 | 25.77 | 24.73 | 24.73 | -3.512% | 7,657,628 | +15.123% |
| 2025-10-09 | 25.61 | 25.65 | 25.46 | 25.63 | +0.078% | 3,654,375 | +11.081% |
| 2025-10-08 | 25.29 | 25.62 | 25.27 | 25.61 | +1.506% | 3,832,167 | +11.168% |
| 2025-10-07 | 25.59 | 25.60 | 25.06 | 25.23 | -1.098% | 4,703,948 | +12.842% |
| 2025-10-06 | 25.54 | 25.60 | 25.40 | 25.51 | +1.472% | 3,467,777 | +11.603% |
| 2025-10-03 | 25.31 | 25.34 | 25.04 | 25.14 | -0.554% | 3,280,374 | +13.246% |
| 2025-10-02 | 25.38 | 25.39 | 25.09 | 25.28 | +0.477% | 4,326,632 | +12.619% |
| 2025-10-01 | 24.85 | 25.21 | 24.79 | 25.16 | +0.680% | 2,703,067 | +13.156% |
| 2025-09-30 | 24.90 | 25.02 | 24.76 | 24.99 | +0.281% | 3,521,479 | +13.926% |
| 2025-09-29 | 24.87 | 24.96 | 24.84 | 24.92 | +0.850% | 4,246,801 | +14.246% |
| 2025-09-26 | 24.68 | 24.75 | 24.52 | 24.71 | +0.366% | 2,518,103 | +15.217% |
| 2025-09-25 | 24.64 | 24.75 | 24.40 | 24.62 | -1.005% | 3,231,021 | +15.638% |
| 2025-09-24 | 25.08 | 25.13 | 24.79 | 24.87 | -0.719% | 2,787,900 | +14.475% |
| 2025-09-23 | 25.27 | 25.29 | 24.94 | 25.05 | -0.949% | 3,541,897 | +13.653% |
| 2025-09-22 | 25.06 | 25.30 | 25.04 | 25.29 | +0.597% | 2,916,445 | +12.574% |
| 2025-09-19 | 25.05 | 25.17 | 24.90 | 25.14 | +0.762% | 3,201,107 | +13.246% |
| 2025-09-18 | 24.84 | 25.07 | 24.80 | 24.95 | +1.217% | 4,939,765 | +14.108% |
| 2025-09-17 | 24.70 | 24.73 | 24.36 | 24.65 | 0.000% | 3,395,736 | +15.497% |
| 2025-09-16 | 24.74 | 24.74 | 24.55 | 24.65 | -0.243% | 3,252,064 | +15.497% |
| 2025-09-15 | 24.56 | 24.71 | 24.54 | 24.71 | +1.229% | 3,142,380 | +15.217% |
| 2025-09-12 | 24.41 | 24.48 | 24.37 | 24.41 | -0.082% | 2,248,001 | +16.633% |
| 2025-09-11 | 24.33 | 24.52 | 24.32 | 24.43 | +0.701% | 4,723,650 | +16.537% |
| 2025-09-10 | 24.19 | 24.41 | 24.14 | 24.26 | +1.804% | 4,133,782 | +17.354% |
| 2025-09-09 | 23.74 | 23.85 | 23.61 | 23.83 | +0.506% | 2,388,640 | +19.471% |
| 2025-09-08 | 23.59 | 23.78 | 23.59 | 23.71 | +1.152% | 2,510,913 | +20.076% |
| 2025-09-05 | 23.64 | 23.69 | 23.11 | 23.44 | 0.000% | 3,456,898 | +21.459% |
| 2025-09-04 | 23.21 | 23.46 | 23.17 | 23.44 | +1.165% | 1,618,039 | +21.459% |
| 2025-09-03 | 23.18 | 23.24 | 22.99 | 23.17 | +0.303% | 2,498,754 | +22.874% |
| 2025-09-02 | 22.93 | 23.10 | 22.81 | 23.10 | -1.071% | 3,080,966 | +23.247% |
| 2025-08-29 | 23.62 | 23.62 | 23.25 | 23.35 | -1.477% | 2,388,314 | +21.927% |
| 2025-08-28 | 23.50 | 23.71 | 23.47 | 23.70 | +0.980% | 2,994,822 | +20.127% |
| 2025-08-27 | 23.51 | 23.54 | 23.41 | 23.47 | -0.170% | 2,309,639 | +21.304% |
| 2025-08-26 | 23.31 | 23.52 | 23.27 | 23.51 | +0.858% | 2,399,627 | +21.097% |
| 2025-08-25 | 23.34 | 23.43 | 23.29 | 23.31 | -0.385% | 3,156,110 | +22.136% |
| 2025-08-22 | 23.10 | 23.57 | 23.06 | 23.40 | +1.562% | 5,311,555 | +21.667% |
| 2025-08-21 | 23.06 | 23.18 | 22.93 | 23.04 | -0.346% | 2,696,461 | +23.568% |
| 2025-08-20 | 23.10 | 23.15 | 22.72 | 23.12 | -0.302% | 4,514,082 | +23.140% |
| 2025-08-19 | 23.61 | 23.61 | 23.13 | 23.19 | -1.737% | 4,699,527 | +22.768% |
| 2025-08-18 | 23.48 | 23.60 | 23.39 | 23.60 | +0.340% | 2,323,709 | +20.636% |
| 2025-08-15 | 23.76 | 23.76 | 23.48 | 23.52 | -1.093% | 3,140,539 | +21.046% |
| 2025-08-14 | 23.70 | 23.88 | 23.65 | 23.78 | -0.210% | 3,399,386 | +19.722% |
| 2025-08-13 | 24.12 | 24.13 | 23.66 | 23.83 | -0.501% | 3,852,200 | +19.471% |
| 2025-08-12 | 23.86 | 23.97 | 23.73 | 23.95 | +0.927% | 3,581,381 | +18.873% |
| 2025-08-11 | 23.84 | 23.91 | 23.67 | 23.73 | -0.294% | 2,604,551 | +19.975% |
| 2025-08-08 | 23.78 | 23.93 | 23.73 | 23.80 | +0.592% | 3,399,534 | +19.622% |
| 2025-08-07 | 23.81 | 23.83 | 23.44 | 23.66 | +0.169% | 4,073,206 | +20.330% |
| 2025-08-06 | 23.38 | 23.63 | 23.29 | 23.62 | +1.070% | 3,314,069 | +20.533% |
| 2025-08-05 | 23.58 | 23.64 | 23.25 | 23.37 | -0.384% | 4,116,212 | +21.823% |
| 2025-08-04 | 23.22 | 23.48 | 23.14 | 23.46 | +2.044% | 3,808,975 | +21.355% |
| 2025-08-01 | 23.05 | 23.20 | 22.71 | 22.99 | -2.087% | 5,255,712 | +23.836% |
| 2025-07-31 | 23.74 | 23.84 | 23.42 | 23.48 | -0.593% | 3,278,006 | +21.252% |
| 2025-07-30 | 23.60 | 23.73 | 23.45 | 23.62 | +0.212% | 3,838,448 | +20.533% |
| 2025-07-29 | 23.76 | 23.83 | 23.50 | 23.57 | -0.422% | 3,605,661 | +20.789% |
| 2025-07-28 | 23.66 | 23.71 | 23.57 | 23.67 | +0.297% | 2,761,033 | +20.279% |
| 2025-07-25 | 23.34 | 23.63 | 23.32 | 23.60 | +1.244% | 3,601,958 | +20.636% |
| 2025-07-24 | 23.30 | 23.38 | 23.21 | 23.31 | +0.215% | 2,791,034 | +22.136% |
| 2025-07-23 | 23.12 | 23.27 | 23.07 | 23.26 | +1.307% | 2,943,336 | +22.399% |
| 2025-07-22 | 23.15 | 23.15 | 22.75 | 22.96 | -0.949% | 4,309,857 | +23.998% |
| 2025-07-21 | 23.26 | 23.35 | 23.15 | 23.18 | -0.172% | 4,237,955 | +22.821% |
| 2025-07-18 | 23.30 | 23.33 | 23.14 | 23.22 | 0.000% | 3,477,373 | +22.610% |
| 2025-07-17 | 23.03 | 23.24 | 22.98 | 23.22 | +0.913% | 4,317,616 | +22.610% |
| 2025-07-16 | 22.91 | 23.03 | 22.63 | 23.01 | +0.744% | 3,537,027 | +23.729% |
| 2025-07-15 | 22.98 | 22.99 | 22.83 | 22.84 | -0.175% | 4,074,132 | +24.650% |
| 2025-07-14 | 22.66 | 22.88 | 22.63 | 22.88 | +0.971% | 4,306,793 | +24.432% |
| 2025-07-11 | 22.65 | 22.79 | 22.60 | 22.66 | -0.439% | 4,158,969 | +25.640% |
| 2025-07-10 | 22.80 | 22.81 | 22.59 | 22.76 | +0.044% | 3,136,340 | +25.088% |
| 2025-07-09 | 22.67 | 22.75 | 22.59 | 22.75 | +0.798% | 2,545,946 | +25.143% |
| 2025-07-08 | 22.77 | 22.78 | 22.48 | 22.57 | -0.616% | 2,919,170 | +26.141% |
| 2025-07-07 | 22.76 | 22.79 | 22.57 | 22.71 | -0.700% | 3,469,140 | +25.363% |
| 2025-07-03 | 22.75 | 22.89 | 22.72 | 22.87 | +1.016% | 2,335,536 | +24.486% |
| 2025-07-02 | 22.36 | 22.64 | 22.33 | 22.64 | +1.162% | 2,825,420 | +25.751% |
| 2025-07-01 | 22.60 | 22.64 | 22.22 | 22.38 | -1.323% | 3,727,669 | +27.212% |
| 2025-06-30 | 22.58 | 22.72 | 22.52 | 22.68 | +1.340% | 4,460,656 | +25.529% |
| 2025-06-27 | 22.39 | 22.53 | 22.26 | 22.38 | +0.134% | 2,096,355 | +27.212% |
| 2025-06-26 | 22.24 | 22.37 | 22.20 | 22.35 | +0.857% | 2,731,279 | +27.383% |
| 2025-06-25 | 22.23 | 22.27 | 22.08 | 22.16 | +0.090% | 2,307,564 | +28.475% |
| 2025-06-24 | 21.93 | 22.16 | 21.83 | 22.14 | +1.981% | 3,108,676 | +28.591% |
| 2025-06-23 | 21.44 | 21.72 | 21.29 | 21.71 | +1.354% | 1,865,702 | +31.138% |
| 2025-06-20 | 21.65 | 21.66 | 21.34 | 21.42 | -0.279% | 1,268,133 | +32.913% |
| 2025-06-18 | 21.49 | 21.61 | 21.42 | 21.48 | +0.140% | 1,229,805 | +32.542% |
| 2025-06-17 | 21.56 | 21.64 | 21.38 | 21.45 | -1.061% | 2,307,045 | +32.727% |
| 2025-06-16 | 21.50 | 21.73 | 21.48 | 21.68 | +1.641% | 1,912,218 | +31.319% |
| 2025-06-13 | 21.21 | 21.52 | 21.20 | 21.33 | -0.745% | 1,478,081 | +33.474% |
| 2025-06-12 | 21.39 | 21.59 | 21.39 | 21.49 | +0.233% | 3,612,918 | +32.480% |
| 2025-06-11 | 21.44 | 21.55 | 21.31 | 21.44 | +0.422% | 2,022,476 | +32.789% |
| 2025-06-10 | 21.39 | 21.40 | 21.13 | 21.35 | 0.000% | 1,685,253 | +33.349% |
| 2025-06-09 | 21.38 | 21.39 | 21.19 | 21.35 | -0.047% | 2,094,099 | +33.349% |
| 2025-06-06 | 21.36 | 21.43 | 21.27 | 21.36 | +1.280% | 1,734,759 | +33.287% |
| 2025-06-05 | 21.26 | 21.37 | 20.96 | 21.09 | -0.519% | 1,723,351 | +34.993% |
| 2025-06-04 | 21.20 | 21.27 | 21.10 | 21.20 | -0.047% | 1,191,360 | +34.292% |
| 2025-06-03 | 21.04 | 21.27 | 21.02 | 21.21 | +1.048% | 1,549,165 | +34.229% |
| 2025-06-02 | 20.74 | 21.00 | 20.64 | 20.99 | +0.865% | 1,046,891 | +35.636% |
| 2025-05-30 | 20.71 | 20.87 | 20.50 | 20.81 | +0.338% | 888,457 | +36.809% |
| 2025-05-29 | 20.99 | 21.04 | 20.66 | 20.74 | -0.288% | 1,014,903 | +37.271% |
| 2025-05-28 | 20.94 | 20.99 | 20.78 | 20.80 | -0.574% | 830,637 | +36.875% |
| 2025-05-27 | 20.81 | 20.93 | 20.71 | 20.92 | +2.049% | 1,316,768 | +36.090% |
| 2025-05-23 | 20.32 | 20.63 | 20.26 | 20.50 | -0.534% | 882,484 | +38.878% |
| 2025-05-22 | 20.59 | 20.77 | 20.54 | 20.61 | +0.097% | 1,011,167 | +38.137% |
| 2025-05-21 | 20.82 | 21.02 | 20.52 | 20.59 | -1.952% | 1,909,962 | +38.271% |
| 2025-05-20 | 21.05 | 21.06 | 20.85 | 21.00 | -0.521% | 990,359 | +35.571% |
| 2025-05-19 | 20.78 | 21.12 | 20.72 | 21.11 | +0.190% | 1,277,211 | +34.865% |
| 2025-05-16 | 20.99 | 21.07 | 20.86 | 21.07 | +0.813% | 1,258,384 | +35.121% |
| 2025-05-15 | 20.84 | 20.98 | 20.74 | 20.90 | -0.096% | 1,324,929 | +36.220% |
| 2025-05-14 | 20.92 | 21.03 | 20.83 | 20.92 | +0.336% | 1,191,968 | +36.090% |
| 2025-05-13 | 20.52 | 20.94 | 20.52 | 20.85 | +2.006% | 1,793,532 | +36.547% |
| 2025-05-12 | 20.54 | 20.54 | 20.22 | 20.44 | +3.180% | 1,990,392 | +39.286% |
| 2025-05-09 | 19.89 | 19.94 | 19.69 | 19.81 | -0.202% | 991,738 | +43.715% |
| 2025-05-08 | 19.75 | 20.02 | 19.68 | 19.85 | +1.743% | 2,029,096 | +43.426% |
| 2025-05-07 | 19.45 | 19.57 | 19.29 | 19.51 | +0.567% | 821,016 | +45.925% |
| 2025-05-06 | 19.31 | 19.53 | 19.28 | 19.40 | -1.222% | 1,063,792 | +46.753% |
| 2025-05-05 | 19.49 | 19.77 | 19.46 | 19.64 | -0.203% | 1,131,631 | +44.959% |
| 2025-05-02 | 19.56 | 19.77 | 19.52 | 19.68 | +2.234% | 1,478,755 | +44.665% |
| 2025-05-01 | 19.28 | 19.52 | 19.24 | 19.25 | +1.156% | 920,402 | +47.896% |
| 2025-04-30 | 18.73 | 19.11 | 18.50 | 19.03 | -0.262% | 961,647 | +49.606% |
| 2025-04-29 | 18.84 | 19.12 | 18.80 | 19.08 | +1.274% | 967,463 | +49.214% |
| 2025-04-28 | 18.89 | 18.97 | 18.57 | 18.84 | +0.053% | 1,325,007 | +51.115% |
| 2025-04-25 | 18.56 | 18.85 | 18.54 | 18.83 | +1.564% | 921,967 | +51.195% |
| 2025-04-24 | 17.98 | 18.56 | 17.98 | 18.54 | +3.344% | 854,632 | +53.560% |
| 2025-04-23 | 18.17 | 18.36 | 17.88 | 17.94 | +2.339% | 1,360,860 | +58.696% |
| 2025-04-22 | 17.29 | 17.62 | 17.22 | 17.53 | +3.057% | 1,235,283 | +62.407% |
| 2025-04-21 | 17.30 | 17.34 | 16.80 | 17.01 | -2.577% | 861,459 | +67.372% |
| 2025-04-17 | 17.63 | 17.65 | 17.38 | 17.46 | -0.229% | 384,063 | +63.058% |
| 2025-04-16 | 17.61 | 17.82 | 17.26 | 17.50 | -2.180% | 744,795 | +62.686% |
| 2025-04-15 | 17.89 | 18.08 | 17.84 | 17.89 | 0.000% | 759,086 | +59.139% |