GRNT
Granite Ridge Resources, Inc.
stockNYSE
Market OpenOct 5, 2026 12:34:28 PM EDT
4.57USD+2.349%(+0.10)505,631
4.5700Bid4.5800Ask0.0100SpreadGRNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4300 | 4.5900 | 4.3900 | 4.5700 | +2.237% | 505,631 | 0.000% |
| 2026-10-02 | 4.4100 | 4.5300 | 4.3500 | 4.4700 | +1.591% | 1,224,841 | +2.237% |
| 2026-10-01 | 4.3400 | 4.4000 | 4.3100 | 4.4000 | +1.382% | 1,111,714 | +3.864% |
| 2026-09-30 | 4.3400 | 4.4000 | 4.2700 | 4.3400 | +1.166% | 1,455,485 | +5.300% |
| 2026-09-29 | 4.2600 | 4.3300 | 4.2500 | 4.2900 | -0.464% | 1,866,991 | +6.527% |
| 2026-09-28 | 4.4800 | 4.5150 | 4.3000 | 4.3100 | -2.928% | 1,241,081 | +6.032% |
| 2026-09-25 | 4.4800 | 4.6196 | 4.4100 | 4.4400 | -2.203% | 1,419,168 | +2.928% |
| 2026-09-24 | 4.5400 | 4.6250 | 4.4901 | 4.5400 | +0.665% | 1,084,019 | +0.661% |
| 2026-09-23 | 4.5900 | 4.6500 | 4.4800 | 4.5100 | -0.879% | 1,170,649 | +1.330% |
| 2026-09-22 | 4.5900 | 4.6700 | 4.5400 | 4.5500 | -1.940% | 1,103,740 | +0.440% |
| 2026-09-21 | 4.8200 | 4.8600 | 4.6200 | 4.6400 | -5.306% | 991,415 | -1.509% |
| 2026-09-18 | 4.9000 | 4.9600 | 4.8400 | 4.9000 | -0.810% | 2,943,465 | -6.735% |
| 2026-09-17 | 4.9100 | 4.9850 | 4.9050 | 4.9400 | -0.202% | 751,926 | -7.490% |
| 2026-09-16 | 5.2500 | 5.2500 | 4.8750 | 4.9500 | -6.955% | 1,458,912 | -7.677% |
| 2026-09-15 | 5.1600 | 5.3800 | 5.1500 | 5.3200 | +3.906% | 2,530,519 | -14.098% |
| 2026-09-14 | 5.1600 | 5.2100 | 5.1000 | 5.1200 | +0.196% | 2,603,905 | -10.742% |
| 2026-09-11 | 5.0800 | 5.1100 | 5.0200 | 5.1100 | +0.196% | 1,067,309 | -10.568% |
| 2026-09-10 | 5.1800 | 5.1800 | 5.0200 | 5.1000 | 0.000% | 1,116,148 | -10.392% |
| 2026-09-09 | 5.1500 | 5.1500 | 5.0600 | 5.1000 | 0.000% | 1,839,969 | -10.392% |
| 2026-09-08 | 5.1300 | 5.1900 | 5.0300 | 5.1000 | +0.394% | 2,454,111 | -10.392% |
| 2026-09-04 | 5.0300 | 5.0900 | 4.9600 | 5.0800 | 0.000% | 1,196,247 | -10.039% |
| 2026-09-03 | 5.1500 | 5.1500 | 5.0300 | 5.0800 | -1.550% | 2,184,259 | -10.039% |
| 2026-09-02 | 5.0100 | 5.1750 | 5.0100 | 5.1600 | +1.976% | 3,152,330 | -11.434% |
| 2026-09-01 | 5.1100 | 5.1100 | 5.0000 | 5.0600 | +0.596% | 2,047,928 | -9.684% |
| 2026-08-31 | 5.1700 | 5.1700 | 4.9800 | 5.0300 | -0.593% | 1,100,803 | -9.145% |
| 2026-08-28 | 4.9700 | 5.0800 | 4.9397 | 5.0600 | +0.397% | 1,395,361 | -9.684% |
| 2026-08-27 | 4.9800 | 5.0800 | 4.9550 | 5.0400 | +0.800% | 1,734,216 | -9.325% |
| 2026-08-26 | 4.9900 | 5.0600 | 4.9400 | 5.0000 | -0.990% | 1,478,282 | -8.600% |
| 2026-08-25 | 4.9400 | 5.0600 | 4.9100 | 5.0500 | 0.000% | 1,348,207 | -9.505% |
| 2026-08-24 | 5.0500 | 5.1200 | 4.9700 | 5.0500 | -1.174% | 870,213 | -9.505% |
| 2026-08-21 | 5.1600 | 5.1700 | 5.0810 | 5.1100 | -1.351% | 758,650 | -10.568% |
| 2026-08-20 | 5.2400 | 5.3050 | 5.1200 | 5.1800 | 0.000% | 780,349 | -11.776% |
| 2026-08-19 | 5.2400 | 5.2799 | 5.1700 | 5.1800 | -0.766% | 686,183 | -11.776% |
| 2026-08-18 | 5.3500 | 5.3900 | 5.1850 | 5.2200 | -0.760% | 566,060 | -12.452% |
| 2026-08-17 | 5.1600 | 5.2750 | 5.1100 | 5.2600 | +2.935% | 1,284,636 | -13.118% |
| 2026-08-14 | 5.1500 | 5.2100 | 5.1000 | 5.1100 | +1.389% | 667,897 | -10.568% |
| 2026-08-13 | 5.0700 | 5.0700 | 4.9800 | 5.0400 | -1.370% | 694,841 | -9.325% |
| 2026-08-12 | 5.1300 | 5.1450 | 5.0700 | 5.1100 | -1.351% | 613,074 | -10.568% |
| 2026-08-11 | 5.0700 | 5.2300 | 5.0600 | 5.1800 | +1.969% | 695,791 | -11.776% |
| 2026-08-10 | 4.9790 | 5.0900 | 4.9100 | 5.0800 | +4.098% | 1,051,285 | -10.039% |
| 2026-08-07 | 4.8300 | 5.0000 | 4.7450 | 4.8800 | +4.721% | 1,425,827 | -6.352% |
| 2026-08-06 | 4.7200 | 4.7900 | 4.6400 | 4.6600 | +0.648% | 739,800 | -1.931% |
| 2026-08-05 | 4.7700 | 4.7700 | 4.5700 | 4.6300 | -2.935% | 591,759 | -1.296% |
| 2026-08-04 | 4.7000 | 4.7800 | 4.6200 | 4.7700 | -0.418% | 634,580 | -4.193% |
| 2026-08-03 | 4.6200 | 4.7950 | 4.6100 | 4.7900 | +0.842% | 705,610 | -4.593% |
| 2026-07-31 | 4.6500 | 4.7700 | 4.6210 | 4.7500 | +1.931% | 613,673 | -3.789% |
| 2026-07-30 | 4.6100 | 4.6900 | 4.6000 | 4.6600 | -1.062% | 441,011 | -1.931% |
| 2026-07-29 | 4.6900 | 4.7450 | 4.6390 | 4.7100 | +3.289% | 722,844 | -2.972% |
| 2026-07-28 | 4.6100 | 4.6294 | 4.5050 | 4.5600 | -0.219% | 656,098 | +0.219% |
| 2026-07-27 | 4.6900 | 4.7450 | 4.5650 | 4.5700 | -5.773% | 761,669 | 0.000% |
| 2026-07-24 | 4.8800 | 4.9700 | 4.8150 | 4.8500 | -1.623% | 768,852 | -5.773% |
| 2026-07-23 | 4.9500 | 5.0050 | 4.8850 | 4.9300 | +1.649% | 1,090,504 | -7.302% |
| 2026-07-22 | 4.7400 | 4.8600 | 4.7400 | 4.8500 | +3.191% | 899,620 | -5.773% |
| 2026-07-21 | 4.6200 | 4.7400 | 4.6200 | 4.7000 | +1.512% | 501,388 | -2.766% |
| 2026-07-20 | 4.6500 | 4.6650 | 4.5700 | 4.6300 | -0.857% | 683,155 | -1.296% |
| 2026-07-17 | 4.6500 | 4.7300 | 4.5950 | 4.6700 | +2.412% | 507,291 | -2.141% |
| 2026-07-16 | 4.5600 | 4.6250 | 4.5550 | 4.5600 | -0.219% | 720,852 | +0.219% |
| 2026-07-15 | 4.6300 | 4.7075 | 4.5300 | 4.5700 | -0.868% | 744,321 | 0.000% |
| 2026-07-14 | 4.6500 | 4.7000 | 4.5350 | 4.6100 | -1.073% | 663,538 | -0.868% |
| 2026-07-13 | 4.6000 | 4.7550 | 4.5000 | 4.6600 | +1.969% | 1,044,224 | -1.931% |
| 2026-07-10 | 4.5900 | 4.6100 | 4.5350 | 4.5700 | 0.000% | 753,370 | 0.000% |
| 2026-07-09 | 4.5700 | 4.5900 | 4.5100 | 4.5700 | -1.509% | 791,118 | 0.000% |
| 2026-07-08 | 4.6900 | 4.7350 | 4.6200 | 4.6400 | +4.036% | 1,070,133 | -1.509% |
| 2026-07-07 | 4.3700 | 4.4900 | 4.3600 | 4.4600 | +3.721% | 786,829 | +2.466% |
| 2026-07-06 | 4.4500 | 4.4500 | 4.2800 | 4.3000 | -2.715% | 1,055,778 | +6.279% |
| 2026-07-02 | 4.3800 | 4.4700 | 4.3550 | 4.4200 | +1.376% | 903,233 | +3.394% |
| 2026-07-01 | 4.3700 | 4.4660 | 4.3300 | 4.3600 | -1.134% | 950,782 | +4.817% |
| 2026-06-30 | 4.4600 | 4.5100 | 4.3800 | 4.4100 | -0.676% | 1,035,204 | +3.628% |
| 2026-06-29 | 4.4900 | 4.5800 | 4.4250 | 4.4400 | -2.203% | 1,148,182 | +2.928% |
| 2026-06-26 | 4.4100 | 4.5400 | 4.4000 | 4.5400 | +2.948% | 3,248,217 | +0.661% |
| 2026-06-25 | 4.4100 | 4.4969 | 4.4000 | 4.4100 | -1.121% | 865,366 | +3.628% |
| 2026-06-24 | 4.4700 | 4.5100 | 4.4050 | 4.4600 | -2.193% | 1,181,717 | +2.466% |
| 2026-06-23 | 4.5300 | 4.5850 | 4.4900 | 4.5600 | +1.109% | 747,814 | +0.219% |
| 2026-06-22 | 4.7100 | 4.8000 | 4.5050 | 4.5100 | -3.838% | 1,122,125 | +1.330% |
| 2026-06-18 | 4.6600 | 4.6950 | 4.5650 | 4.6900 | -0.846% | 1,272,307 | -2.559% |
| 2026-06-17 | 4.6900 | 4.7850 | 4.6750 | 4.7300 | +0.853% | 789,337 | -3.383% |
| 2026-06-16 | 4.6500 | 4.7250 | 4.6000 | 4.6900 | -0.213% | 1,080,680 | -2.559% |
| 2026-06-15 | 4.7000 | 4.8000 | 4.6750 | 4.7000 | -4.472% | 902,172 | -2.766% |
| 2026-06-12 | 4.8900 | 5.0050 | 4.7600 | 4.9200 | +1.443% | 604,381 | -7.114% |
| 2026-06-11 | 5.0900 | 5.0900 | 4.8200 | 4.8500 | -3.194% | 622,040 | -5.773% |
| 2026-06-10 | 4.8900 | 5.0500 | 4.8800 | 5.0100 | +3.942% | 708,508 | -8.782% |
| 2026-06-09 | 4.8200 | 4.8400 | 4.6800 | 4.8200 | -0.619% | 1,169,632 | -5.187% |
| 2026-06-08 | 4.9000 | 4.9300 | 4.8301 | 4.8500 | +0.832% | 611,069 | -5.773% |
| 2026-06-05 | 5.0100 | 5.0100 | 4.7950 | 4.8100 | -3.607% | 975,654 | -4.990% |
| 2026-06-04 | 4.9000 | 5.0099 | 4.9000 | 4.9900 | 0.000% | 692,067 | -8.417% |
| 2026-06-03 | 5.0500 | 5.0850 | 4.9500 | 4.9900 | -0.399% | 913,949 | -8.417% |
| 2026-06-02 | 5.0000 | 5.0750 | 4.9700 | 5.0100 | -0.792% | 1,122,457 | -8.782% |
| 2026-06-01 | 4.9700 | 5.1000 | 4.9600 | 5.0500 | +3.909% | 1,324,141 | -9.505% |
| 2026-05-29 | 4.8000 | 4.9100 | 4.7200 | 4.8600 | -1.619% | 1,367,169 | -5.967% |
| 2026-05-28 | 5.1000 | 5.2013 | 4.9050 | 4.9400 | -1.200% | 1,236,303 | -7.490% |
| 2026-05-27 | 5.0500 | 5.1300 | 4.9950 | 5.0000 | -3.475% | 1,355,605 | -8.600% |
| 2026-05-26 | 5.4700 | 5.5050 | 5.1700 | 5.1800 | -6.159% | 947,723 | -11.776% |
| 2026-05-22 | 5.5200 | 5.6200 | 5.4300 | 5.5200 | +0.364% | 923,455 | -17.210% |
| 2026-05-21 | 5.7500 | 5.7600 | 5.4350 | 5.5000 | -2.655% | 934,172 | -16.909% |
| 2026-05-20 | 5.6400 | 5.8000 | 5.5203 | 5.6500 | -1.739% | 953,836 | -19.115% |
| 2026-05-19 | 5.7000 | 5.8250 | 5.5700 | 5.7500 | +4.927% | 1,145,711 | -20.522% |
| 2026-05-18 | 5.4300 | 5.5850 | 5.4100 | 5.4800 | -0.544% | 983,915 | -16.606% |
| 2026-05-15 | 5.3200 | 5.5100 | 5.3200 | 5.5100 | +3.571% | 896,470 | -17.060% |
| 2026-05-14 | 5.2800 | 5.3250 | 5.2300 | 5.3200 | +3.101% | 819,160 | -14.098% |
| 2026-05-13 | 5.3200 | 5.3700 | 5.1050 | 5.1600 | -1.527% | 955,641 | -11.434% |
| 2026-05-12 | 5.3300 | 5.3788 | 5.2150 | 5.2400 | -0.190% | 1,050,698 | -12.786% |
| 2026-05-11 | 5.1300 | 5.3000 | 5.0500 | 5.2500 | +5.000% | 829,726 | -12.952% |
| 2026-05-08 | 5.3600 | 5.3600 | 4.8318 | 5.0000 | -10.714% | 1,814,306 | -8.600% |
| 2026-05-07 | 5.5900 | 5.6152 | 5.4100 | 5.6000 | -1.754% | 1,175,053 | -18.393% |
| 2026-05-06 | 5.8300 | 5.8600 | 5.7000 | 5.7000 | -6.710% | 674,835 | -19.825% |
| 2026-05-05 | 6.0600 | 6.1450 | 5.9650 | 6.1100 | +0.825% | 760,909 | -25.205% |
| 2026-05-04 | 6.0600 | 6.1050 | 5.9550 | 6.0600 | +0.832% | 820,356 | -24.587% |
| 2026-05-01 | 6.0000 | 6.0400 | 5.7902 | 6.0100 | -0.332% | 664,865 | -23.960% |
| 2026-04-30 | 5.8300 | 6.0450 | 5.8100 | 6.0300 | +0.836% | 746,965 | -24.212% |
| 2026-04-29 | 5.9500 | 5.9850 | 5.8100 | 5.9800 | +2.222% | 689,650 | -23.579% |
| 2026-04-28 | 5.8400 | 5.8750 | 5.7601 | 5.8500 | +1.739% | 704,951 | -21.880% |
| 2026-04-27 | 5.7200 | 5.8700 | 5.6900 | 5.7500 | +2.131% | 921,607 | -20.522% |
| 2026-04-24 | 5.6100 | 5.6800 | 5.5300 | 5.6300 | 0.000% | 1,085,285 | -18.828% |
| 2026-04-23 | 5.4600 | 5.6800 | 5.4500 | 5.6300 | +4.259% | 857,577 | -18.828% |
| 2026-04-22 | 5.1200 | 5.4400 | 5.1200 | 5.4000 | +5.882% | 836,630 | -15.370% |
| 2026-04-21 | 4.9700 | 5.1300 | 4.9700 | 5.1000 | +2.823% | 750,035 | -10.392% |
| 2026-04-20 | 5.0200 | 5.0650 | 4.9200 | 4.9600 | +0.202% | 912,388 | -7.863% |
| 2026-04-17 | 5.1200 | 5.1500 | 4.8600 | 4.9500 | -7.821% | 961,569 | -7.677% |
| 2026-04-16 | 5.3400 | 5.4500 | 5.3000 | 5.3700 | +0.374% | 623,939 | -14.898% |
| 2026-04-15 | 5.3000 | 5.3799 | 5.2300 | 5.3500 | +0.564% | 526,300 | -14.579% |
| 2026-04-14 | 5.5200 | 5.5200 | 5.3000 | 5.3200 | -4.659% | 1,027,254 | -14.098% |
| 2026-04-13 | 5.6300 | 5.6800 | 5.5500 | 5.5800 | +0.180% | 640,760 | -18.100% |
| 2026-04-10 | 5.5800 | 5.6700 | 5.5150 | 5.5700 | -0.890% | 926,912 | -17.953% |
| 2026-04-09 | 5.7300 | 5.7800 | 5.6000 | 5.6200 | -1.230% | 645,312 | -18.683% |
| 2026-04-08 | 5.6500 | 5.7100 | 5.4200 | 5.6900 | -5.638% | 1,045,142 | -19.684% |
| 2026-04-07 | 5.9500 | 6.0850 | 5.8800 | 6.0300 | +2.726% | 1,576,007 | -24.212% |
| 2026-04-06 | 5.7200 | 5.8900 | 5.6600 | 5.8700 | +2.443% | 1,418,038 | -22.147% |
| 2026-04-02 | 5.9000 | 5.9700 | 5.6714 | 5.7300 | +0.703% | 877,190 | -20.244% |
| 2026-04-01 | 5.7000 | 5.8000 | 5.6100 | 5.6900 | -3.066% | 1,049,184 | -19.684% |
| 2026-03-31 | 5.9600 | 6.0800 | 5.7810 | 5.8700 | -1.675% | 1,198,156 | -22.147% |
| 2026-03-30 | 5.9600 | 6.0500 | 5.8850 | 5.9700 | +2.226% | 1,841,191 | -23.451% |
| 2026-03-27 | 5.9500 | 5.9500 | 5.8100 | 5.8400 | -1.017% | 1,451,183 | -21.747% |
| 2026-03-26 | 5.6800 | 5.9100 | 5.6700 | 5.9000 | +5.169% | 1,100,565 | -22.542% |
| 2026-03-25 | 5.4300 | 5.6152 | 5.3913 | 5.6100 | +2.000% | 1,062,908 | -18.538% |
| 2026-03-24 | 5.4600 | 5.5900 | 5.4100 | 5.5000 | +2.230% | 793,748 | -16.909% |
| 2026-03-23 | 5.4000 | 5.4550 | 5.3000 | 5.3800 | -2.004% | 861,946 | -15.056% |
| 2026-03-20 | 5.5200 | 5.5950 | 5.4150 | 5.4900 | +0.734% | 1,352,934 | -16.758% |
| 2026-03-19 | 5.3500 | 5.5400 | 5.3400 | 5.4500 | +3.025% | 2,255,166 | -16.147% |
| 2026-03-18 | 5.3100 | 5.3550 | 5.2700 | 5.2900 | -0.377% | 727,111 | -13.611% |
| 2026-03-17 | 5.3300 | 5.4100 | 5.3000 | 5.3100 | +0.568% | 779,777 | -13.936% |
| 2026-03-16 | 5.1900 | 5.4300 | 5.1100 | 5.2800 | +1.931% | 1,408,910 | -13.447% |
| 2026-03-13 | 5.0800 | 5.1850 | 5.0200 | 5.1800 | +1.172% | 950,871 | -11.776% |
| 2026-03-12 | 5.1600 | 5.2550 | 5.0300 | 5.1200 | +0.986% | 1,037,412 | -10.742% |
| 2026-03-11 | 5.0000 | 5.1700 | 4.9350 | 5.0700 | +0.996% | 977,519 | -9.862% |
| 2026-03-10 | 5.2400 | 5.3200 | 5.0050 | 5.0200 | -5.639% | 1,124,938 | -8.964% |
| 2026-03-09 | 5.2100 | 5.4400 | 5.1650 | 5.3200 | +5.976% | 1,318,620 | -14.098% |
| 2026-03-06 | 4.7000 | 5.2600 | 4.7000 | 5.0200 | -5.993% | 1,292,827 | -8.964% |
| 2026-03-05 | 5.2800 | 5.3750 | 5.2450 | 5.3400 | +1.521% | 871,098 | -14.419% |
| 2026-03-04 | 5.0500 | 5.2800 | 4.9900 | 5.2600 | +2.136% | 625,978 | -13.118% |
| 2026-03-03 | 5.2000 | 5.2300 | 5.0201 | 5.1500 | +0.390% | 727,239 | -11.262% |
| 2026-03-02 | 5.2500 | 5.2500 | 5.0300 | 5.1300 | +1.383% | 860,275 | -10.916% |
| 2026-02-27 | 5.0400 | 5.1300 | 4.9500 | 5.0600 | -0.589% | 898,496 | -9.684% |
| 2026-02-26 | 5.0200 | 5.1400 | 4.9300 | 5.0900 | +0.197% | 792,687 | -10.216% |
| 2026-02-25 | 5.1600 | 5.1750 | 4.9700 | 5.0800 | -0.975% | 552,510 | -10.039% |
| 2026-02-24 | 5.2000 | 5.2000 | 5.0750 | 5.1300 | 0.000% | 342,614 | -10.916% |
| 2026-02-23 | 5.2400 | 5.2800 | 5.1250 | 5.1300 | -1.724% | 477,084 | -10.916% |
| 2026-02-20 | 5.2300 | 5.2850 | 5.1600 | 5.2200 | -0.760% | 476,775 | -12.452% |
| 2026-02-19 | 5.1700 | 5.3600 | 5.1700 | 5.2600 | +2.935% | 610,275 | -13.118% |
| 2026-02-18 | 5.0500 | 5.1250 | 5.0250 | 5.1100 | +2.405% | 633,353 | -10.568% |
| 2026-02-17 | 5.0700 | 5.0700 | 4.8600 | 4.9900 | -1.188% | 537,192 | -8.417% |
| 2026-02-13 | 4.9000 | 5.1099 | 4.9000 | 5.0500 | +3.061% | 570,484 | -9.505% |
| 2026-02-12 | 5.1000 | 5.1100 | 4.8450 | 4.9000 | -4.297% | 954,620 | -6.735% |
| 2026-02-11 | 5.1700 | 5.2600 | 5.1140 | 5.1200 | +1.186% | 600,468 | -10.742% |
| 2026-02-10 | 5.1500 | 5.1500 | 5.0600 | 5.0600 | -1.365% | 455,826 | -9.684% |
| 2026-02-09 | 5.0800 | 5.1950 | 5.0300 | 5.1300 | +0.588% | 448,937 | -10.916% |
| 2026-02-06 | 4.9400 | 5.1100 | 4.9400 | 5.1000 | +2.823% | 530,281 | -10.392% |
| 2026-02-05 | 5.0300 | 5.0400 | 4.9050 | 4.9600 | -2.170% | 430,143 | -7.863% |
| 2026-02-04 | 5.0500 | 5.1150 | 4.9950 | 5.0700 | +1.198% | 491,001 | -9.862% |
| 2026-02-03 | 4.8600 | 5.0300 | 4.8450 | 5.0100 | +2.245% | 622,903 | -8.782% |
| 2026-02-02 | 4.8600 | 5.0135 | 4.8100 | 4.9000 | -2.390% | 690,988 | -6.735% |
| 2026-01-30 | 4.8600 | 5.0300 | 4.8600 | 5.0200 | +2.033% | 685,577 | -8.964% |
| 2026-01-29 | 4.8900 | 5.0098 | 4.8300 | 4.9200 | +2.929% | 691,313 | -7.114% |
| 2026-01-28 | 4.8300 | 4.8700 | 4.7100 | 4.7800 | -0.209% | 512,166 | -4.393% |
| 2026-01-27 | 4.6500 | 4.8300 | 4.6500 | 4.7900 | +3.456% | 422,499 | -4.593% |
| 2026-01-26 | 4.6400 | 4.6400 | 4.5150 | 4.6300 | +0.652% | 419,091 | -1.296% |
| 2026-01-23 | 4.6700 | 4.7300 | 4.5700 | 4.6000 | +0.218% | 455,774 | -0.652% |
| 2026-01-22 | 4.6200 | 4.6500 | 4.5500 | 4.5900 | -1.502% | 656,759 | -0.436% |
| 2026-01-21 | 4.5100 | 4.7387 | 4.5100 | 4.6600 | +4.955% | 678,542 | -1.931% |
| 2026-01-20 | 4.4300 | 4.5300 | 4.4000 | 4.4400 | +0.226% | 491,982 | +2.928% |
| 2026-01-16 | 4.5400 | 4.5736 | 4.4300 | 4.4300 | -3.063% | 463,179 | +3.160% |
| 2026-01-15 | 4.5200 | 4.6100 | 4.4500 | 4.5700 | -0.868% | 518,270 | 0.000% |
| 2026-01-14 | 4.5100 | 4.7150 | 4.5100 | 4.6100 | +2.217% | 692,366 | -0.868% |
| 2026-01-13 | 4.4000 | 4.5850 | 4.3900 | 4.5100 | +3.440% | 618,339 | +1.330% |
| 2026-01-12 | 4.3600 | 4.3850 | 4.2900 | 4.3600 | +0.693% | 464,328 | +4.817% |
| 2026-01-09 | 4.3700 | 4.4050 | 4.3100 | 4.3300 | -0.915% | 496,793 | +5.543% |
| 2026-01-08 | 4.2800 | 4.4500 | 4.2000 | 4.3700 | +3.800% | 1,206,785 | +4.577% |
| 2026-01-07 | 4.3800 | 4.3900 | 4.1800 | 4.2100 | -4.100% | 888,540 | +8.551% |
| 2026-01-06 | 4.4500 | 4.5000 | 4.3200 | 4.3900 | -2.009% | 843,203 | +4.100% |
| 2026-01-05 | 4.7400 | 4.7400 | 4.4001 | 4.4800 | -4.274% | 1,190,567 | +2.009% |
| 2026-01-02 | 4.6800 | 4.7100 | 4.5850 | 4.6800 | -0.426% | 962,520 | -2.350% |
| 2025-12-31 | 4.8000 | 4.8100 | 4.6650 | 4.7000 | -2.083% | 397,175 | -2.766% |
| 2025-12-30 | 4.7800 | 4.8200 | 4.7450 | 4.8000 | +1.266% | 1,479,852 | -4.792% |
| 2025-12-29 | 4.7200 | 4.7900 | 4.6950 | 4.7400 | +1.935% | 1,267,823 | -3.586% |
| 2025-12-26 | 4.6200 | 4.7500 | 4.6100 | 4.6500 | 0.000% | 532,006 | -1.720% |
| 2025-12-24 | 4.6700 | 4.7200 | 4.6000 | 4.6500 | -1.064% | 301,127 | -1.720% |
| 2025-12-23 | 4.7600 | 4.7800 | 4.6600 | 4.7000 | -1.053% | 691,258 | -2.766% |
| 2025-12-22 | 4.6900 | 4.8000 | 4.6750 | 4.7500 | +2.371% | 794,883 | -3.789% |
| 2025-12-19 | 4.8000 | 4.8500 | 4.6200 | 4.6400 | -3.734% | 1,274,974 | -1.509% |
| 2025-12-18 | 4.8500 | 4.8500 | 4.7770 | 4.8200 | -0.619% | 509,337 | -5.187% |
| 2025-12-17 | 4.8400 | 4.8800 | 4.7400 | 4.8500 | +1.464% | 1,025,977 | -5.773% |
| 2025-12-16 | 4.9100 | 4.9400 | 4.7400 | 4.7800 | -3.823% | 680,711 | -4.393% |
| 2025-12-15 | 5.0800 | 5.0800 | 4.8900 | 4.9700 | -1.584% | 675,929 | -8.048% |
| 2025-12-12 | 5.1700 | 5.1800 | 5.0500 | 5.0500 | -1.751% | 492,963 | -9.505% |
| 2025-12-11 | 5.3300 | 5.3350 | 5.0700 | 5.1400 | -4.283% | 690,797 | -11.089% |
| 2025-12-10 | 5.2700 | 5.4150 | 5.2147 | 5.3700 | +1.130% | 849,989 | -14.898% |
| 2025-12-09 | 5.1800 | 5.3200 | 5.1800 | 5.3100 | +3.107% | 556,697 | -13.936% |
| 2025-12-08 | 5.3700 | 5.4700 | 5.1400 | 5.1500 | -4.982% | 685,001 | -11.262% |
| 2025-12-05 | 5.3100 | 5.4600 | 5.3100 | 5.4200 | +1.689% | 818,741 | -15.683% |
| 2025-12-04 | 5.3200 | 5.3550 | 5.2700 | 5.3300 | +0.377% | 359,804 | -14.259% |
| 2025-12-03 | 5.2300 | 5.3750 | 5.1900 | 5.3100 | +3.307% | 529,328 | -13.936% |
| 2025-12-02 | 5.1500 | 5.1700 | 5.0200 | 5.1400 | -0.772% | 414,872 | -11.089% |
| 2025-12-01 | 5.1500 | 5.2797 | 5.1201 | 5.1800 | +0.583% | 588,877 | -11.776% |
| 2025-11-28 | 5.1600 | 5.1600 | 5.0900 | 5.1500 | -1.152% | 252,600 | -11.262% |
| 2025-11-26 | 5.1100 | 5.2600 | 5.1100 | 5.2100 | +2.157% | 618,761 | -12.284% |
| 2025-11-25 | 4.9700 | 5.1550 | 4.9600 | 5.1000 | +1.190% | 553,898 | -10.392% |
| 2025-11-24 | 5.1200 | 5.1699 | 4.9850 | 5.0400 | -1.563% | 768,030 | -9.325% |
| 2025-11-21 | 4.9700 | 5.1550 | 4.9218 | 5.1200 | +3.018% | 630,493 | -10.742% |
| 2025-11-20 | 5.0200 | 5.1550 | 4.9400 | 4.9700 | -0.201% | 685,234 | -8.048% |
| 2025-11-19 | 5.0600 | 5.1050 | 4.9400 | 4.9800 | -3.488% | 677,746 | -8.233% |
| 2025-11-18 | 5.0900 | 5.1900 | 5.0500 | 5.1600 | +0.781% | 572,006 | -11.434% |
| 2025-11-17 | 5.2100 | 5.2900 | 5.0800 | 5.1200 | -1.158% | 546,568 | -10.742% |
| 2025-11-14 | 5.1800 | 5.2000 | 5.0900 | 5.1800 | -0.385% | 402,453 | -11.776% |
| 2025-11-13 | 5.1500 | 5.2100 | 5.0720 | 5.2000 | +1.961% | 679,625 | -12.115% |
| 2025-11-12 | 5.2200 | 5.2450 | 5.0850 | 5.1000 | -2.672% | 403,748 | -10.392% |
| 2025-11-11 | 5.1200 | 5.2765 | 5.0900 | 5.2400 | +3.150% | 596,888 | -12.786% |
| 2025-11-10 | 5.1800 | 5.2300 | 5.0000 | 5.0800 | -1.359% | 700,809 | -10.039% |
| 2025-11-07 | 5.1200 | 5.1700 | 4.8500 | 5.1500 | -4.630% | 729,583 | -11.262% |
| 2025-11-06 | 5.3400 | 5.4600 | 5.2950 | 5.4000 | +2.273% | 562,889 | -15.370% |
| 2025-11-05 | 5.3000 | 5.3650 | 5.2750 | 5.2800 | 0.000% | 322,736 | -13.447% |
| 2025-11-04 | 5.2200 | 5.3200 | 5.1900 | 5.2800 | -0.565% | 444,770 | -13.447% |
| 2025-11-03 | 5.2600 | 5.3100 | 5.1750 | 5.3100 | +0.568% | 392,549 | -13.936% |
| 2025-10-31 | 5.2200 | 5.3200 | 5.1700 | 5.2800 | +1.538% | 351,150 | -13.447% |
| 2025-10-30 | 5.2100 | 5.2800 | 5.1900 | 5.2000 | -0.383% | 315,248 | -12.115% |
| 2025-10-29 | 5.1700 | 5.3200 | 5.1600 | 5.2200 | +0.967% | 362,387 | -12.452% |
| 2025-10-28 | 5.2300 | 5.2600 | 5.1600 | 5.1700 | -1.524% | 411,973 | -11.605% |
| 2025-10-27 | 5.2800 | 5.3300 | 5.2350 | 5.2500 | -0.568% | 434,104 | -12.952% |
| 2025-10-24 | 5.4000 | 5.4000 | 5.2500 | 5.2800 | -2.041% | 299,006 | -13.447% |
| 2025-10-23 | 5.4000 | 5.4300 | 5.3300 | 5.3900 | +2.277% | 393,359 | -15.213% |
| 2025-10-22 | 5.1900 | 5.2900 | 5.1500 | 5.2700 | +2.330% | 391,748 | -13.283% |
| 2025-10-21 | 5.2900 | 5.3000 | 5.1335 | 5.1500 | -2.462% | 434,827 | -11.262% |
| 2025-10-20 | 5.3100 | 5.3700 | 5.2150 | 5.2800 | -0.189% | 393,020 | -13.447% |
| 2025-10-17 | 5.2800 | 5.3050 | 5.1900 | 5.2900 | +0.570% | 378,570 | -13.611% |
| 2025-10-16 | 5.3800 | 5.4000 | 5.2200 | 5.2600 | -2.230% | 388,604 | -13.118% |
| 2025-10-15 | 5.3300 | 5.3800 | 5.2800 | 5.3800 | +1.894% | 355,080 | -15.056% |
| 2025-10-14 | 5.2400 | 5.3550 | 5.2400 | 5.2800 | -1.676% | 480,762 | -13.447% |
| 2025-10-13 | 5.2600 | 5.3850 | 5.1850 | 5.3700 | +4.070% | 365,333 | -14.898% |
| 2025-10-10 | 5.4100 | 5.4200 | 5.1600 | 5.1600 | -6.011% | 542,784 | -11.434% |
| 2025-10-09 | 5.5200 | 5.6400 | 5.4400 | 5.4900 | -1.259% | 352,433 | -16.758% |
| 2025-10-08 | 5.5700 | 5.5700 | 5.4350 | 5.5600 | +0.542% | 338,965 | -17.806% |
| 2025-10-07 | 5.5700 | 5.5990 | 5.4500 | 5.5300 | -0.540% | 332,404 | -17.360% |
| 2025-10-06 | 5.5300 | 5.6083 | 5.4800 | 5.5600 | +1.832% | 312,362 | -17.806% |
| 2025-10-03 | 5.4100 | 5.5200 | 5.3950 | 5.4600 | +1.866% | 272,270 | -16.300% |
| 2025-10-02 | 5.5200 | 5.5550 | 5.3450 | 5.3600 | -3.423% | 362,240 | -14.739% |
| 2025-10-01 | 5.3400 | 5.5700 | 5.3200 | 5.5500 | +2.588% | 748,540 | -17.658% |
| 2025-09-30 | 5.4900 | 5.5000 | 5.3350 | 5.4100 | -1.815% | 591,306 | -15.527% |
| 2025-09-29 | 5.7200 | 5.7200 | 5.4800 | 5.5100 | -4.506% | 486,110 | -17.060% |
| 2025-09-26 | 5.7200 | 5.9100 | 5.7000 | 5.7700 | +1.051% | 496,957 | -20.797% |
| 2025-09-25 | 5.5800 | 5.7450 | 5.5500 | 5.7100 | +2.330% | 1,283,900 | -19.965% |
| 2025-09-24 | 5.5800 | 5.6600 | 5.5600 | 5.5800 | +0.904% | 434,235 | -18.100% |
| 2025-09-23 | 5.5000 | 5.7100 | 5.4900 | 5.5300 | +1.654% | 453,906 | -17.360% |
| 2025-09-22 | 5.3800 | 5.4700 | 5.3200 | 5.4400 | +0.741% | 409,396 | -15.993% |
| 2025-09-19 | 5.6000 | 5.6300 | 5.4000 | 5.4000 | -3.571% | 969,764 | -15.370% |
| 2025-09-18 | 5.5600 | 5.6300 | 5.5150 | 5.6000 | +1.449% | 366,817 | -18.393% |
| 2025-09-17 | 5.5200 | 5.6700 | 5.5100 | 5.5200 | -0.719% | 479,004 | -17.210% |
| 2025-09-16 | 5.3600 | 5.5800 | 5.3600 | 5.5600 | +3.925% | 399,586 | -17.806% |
| 2025-09-15 | 5.4100 | 5.4100 | 5.3100 | 5.3500 | -0.372% | 388,394 | -14.579% |
| 2025-09-12 | 5.4300 | 5.4700 | 5.3700 | 5.3700 | -0.739% | 342,251 | -14.898% |
| 2025-09-11 | 5.3300 | 5.4100 | 5.2800 | 5.4100 | +0.371% | 304,553 | -15.527% |
| 2025-09-10 | 5.2100 | 5.4100 | 5.2100 | 5.3900 | +3.854% | 447,308 | -15.213% |
| 2025-09-09 | 5.2300 | 5.3300 | 5.1900 | 5.1900 | -1.143% | 453,769 | -11.946% |
| 2025-09-08 | 5.3600 | 5.3828 | 5.2200 | 5.2500 | -1.501% | 490,380 | -12.952% |
| 2025-09-05 | 5.3400 | 5.4200 | 5.2400 | 5.3300 | -1.661% | 476,957 | -14.259% |
| 2025-09-04 | 5.3000 | 5.4300 | 5.2500 | 5.4200 | +2.457% | 528,204 | -15.683% |
| 2025-09-03 | 5.5700 | 5.6600 | 5.2750 | 5.2900 | -6.206% | 670,660 | -13.611% |
| 2025-09-02 | 5.5100 | 5.6650 | 5.5100 | 5.6400 | +1.439% | 723,126 | -18.972% |
| 2025-08-29 | 5.5300 | 5.6050 | 5.5100 | 5.5600 | -1.767% | 482,269 | -17.806% |
| 2025-08-28 | 5.5400 | 5.7000 | 5.4900 | 5.6600 | +2.722% | 795,427 | -19.258% |
| 2025-08-27 | 5.6400 | 5.7888 | 5.4800 | 5.5100 | -2.822% | 743,863 | -17.060% |
| 2025-08-26 | 5.6900 | 5.7200 | 5.6331 | 5.6700 | -0.701% | 566,737 | -19.400% |
| 2025-08-25 | 5.7200 | 5.7900 | 5.6800 | 5.7100 | -0.349% | 515,613 | -19.965% |
| 2025-08-22 | 5.4700 | 5.7650 | 5.4700 | 5.7300 | +5.138% | 749,249 | -20.244% |
| 2025-08-21 | 5.3000 | 5.4700 | 5.3000 | 5.4500 | +2.251% | 506,086 | -16.147% |
| 2025-08-20 | 5.2200 | 5.3800 | 5.2100 | 5.3300 | +2.697% | 795,418 | -14.259% |
| 2025-08-19 | 5.2900 | 5.3600 | 5.1900 | 5.1900 | -2.260% | 465,122 | -11.946% |
| 2025-08-18 | 5.2200 | 5.3500 | 5.1700 | 5.3100 | +0.951% | 765,210 | -13.936% |
| 2025-08-15 | 5.3200 | 5.3400 | 5.2428 | 5.2600 | -1.313% | 569,287 | -13.118% |
| 2025-08-14 | 5.3700 | 5.4400 | 5.2600 | 5.3300 | -1.842% | 482,601 | -14.259% |
| 2025-08-13 | 5.4400 | 5.5300 | 5.3700 | 5.4300 | +0.929% | 705,247 | -15.838% |
| 2025-08-12 | 5.2700 | 5.4250 | 5.2200 | 5.3800 | +2.476% | 718,445 | -15.056% |
| 2025-08-11 | 5.2600 | 5.3750 | 5.2100 | 5.2500 | +0.382% | 732,132 | -12.952% |
| 2025-08-08 | 4.8500 | 5.2850 | 4.7700 | 5.2300 | +7.172% | 718,989 | -12.620% |
| 2025-08-07 | 4.9100 | 5.0500 | 4.8300 | 4.8800 | -0.204% | 593,096 | -6.352% |
| 2025-08-06 | 4.8600 | 4.9950 | 4.8600 | 4.8900 | +1.242% | 458,687 | -6.544% |
| 2025-08-05 | 4.8000 | 4.8750 | 4.7600 | 4.8300 | +0.835% | 509,735 | -5.383% |
| 2025-08-04 | 4.9000 | 4.9500 | 4.7700 | 4.7900 | -1.844% | 647,464 | -4.593% |
| 2025-08-01 | 5.1900 | 5.1900 | 4.8700 | 4.8800 | -5.973% | 743,998 | -6.352% |
| 2025-07-31 | 5.2200 | 5.3300 | 5.1450 | 5.1900 | -1.331% | 694,100 | -11.946% |
| 2025-07-30 | 5.3800 | 5.4367 | 5.2500 | 5.2600 | -2.593% | 534,213 | -13.118% |
| 2025-07-29 | 5.3700 | 5.4100 | 5.3100 | 5.4000 | +1.313% | 517,463 | -15.370% |
| 2025-07-28 | 5.3700 | 5.4250 | 5.3300 | 5.3300 | 0.000% | 536,399 | -14.259% |
| 2025-07-25 | 5.3400 | 5.3650 | 5.2850 | 5.3300 | -0.374% | 486,592 | -14.259% |
| 2025-07-24 | 5.2500 | 5.3893 | 5.2450 | 5.3500 | +1.134% | 631,419 | -14.579% |
| 2025-07-23 | 5.2100 | 5.3100 | 5.1900 | 5.2900 | +0.762% | 471,699 | -13.611% |
| 2025-07-22 | 5.1900 | 5.3100 | 5.1800 | 5.2500 | +1.156% | 519,729 | -12.952% |
| 2025-07-21 | 5.4300 | 5.4400 | 5.1800 | 5.1900 | -3.711% | 656,487 | -11.946% |
| 2025-07-18 | 5.3400 | 5.4250 | 5.3400 | 5.3900 | +2.083% | 646,153 | -15.213% |
| 2025-07-17 | 5.2400 | 5.3209 | 5.2300 | 5.2800 | +0.380% | 456,572 | -13.447% |
| 2025-07-16 | 5.4200 | 5.4599 | 5.2400 | 5.2600 | -2.593% | 626,921 | -13.118% |
| 2025-07-15 | 5.6600 | 5.6600 | 5.3800 | 5.4000 | -4.085% | 561,902 | -15.370% |
| 2025-07-14 | 5.7400 | 5.7699 | 5.6150 | 5.6300 | -2.595% | 431,112 | -18.828% |
| 2025-07-11 | 5.7800 | 5.9300 | 5.7600 | 5.7800 | -0.516% | 405,610 | -20.934% |
| 2025-07-10 | 5.8800 | 5.9200 | 5.7550 | 5.8100 | -1.190% | 725,143 | -21.343% |
| 2025-07-09 | 6.0900 | 6.1000 | 5.8750 | 5.8800 | -3.448% | 840,604 | -22.279% |
| 2025-07-08 | 6.0200 | 6.2050 | 6.0000 | 6.0900 | +0.661% | 648,312 | -24.959% |
| 2025-07-07 | 6.2100 | 6.2600 | 6.0100 | 6.0500 | -3.509% | 518,436 | -24.463% |
| 2025-07-03 | 6.2800 | 6.3150 | 6.2200 | 6.2700 | -0.159% | 308,152 | -27.113% |
| 2025-07-02 | 6.4000 | 6.4000 | 6.2250 | 6.2800 | -0.946% | 630,788 | -27.229% |
| 2025-07-01 | 6.3800 | 6.4650 | 6.2300 | 6.3400 | -0.471% | 1,131,087 | -27.918% |
| 2025-06-30 | 6.5000 | 6.5900 | 6.2850 | 6.3700 | -2.301% | 1,279,119 | -28.257% |
| 2025-06-27 | 6.6600 | 6.6600 | 6.5100 | 6.5200 | -2.102% | 2,286,226 | -29.908% |
| 2025-06-26 | 6.5500 | 6.6950 | 6.5500 | 6.6600 | +2.619% | 1,966,109 | -31.381% |
| 2025-06-25 | 6.3800 | 6.7200 | 6.3800 | 6.4900 | +2.205% | 2,352,019 | -29.584% |
| 2025-06-24 | 6.2900 | 6.4400 | 6.2900 | 6.3500 | -0.626% | 1,161,431 | -28.031% |
| 2025-06-23 | 6.4800 | 6.5400 | 6.3800 | 6.3900 | -0.312% | 1,391,632 | -28.482% |
| 2025-06-20 | 6.0600 | 6.4200 | 6.0600 | 6.4100 | +6.656% | 1,349,599 | -28.705% |
| 2025-06-18 | 6.0900 | 6.2200 | 5.9900 | 6.0100 | -0.497% | 601,912 | -23.960% |
| 2025-06-17 | 6.0400 | 6.1550 | 6.0000 | 6.0400 | +0.667% | 605,123 | -24.338% |
| 2025-06-16 | 5.9400 | 6.1200 | 5.9000 | 6.0000 | +0.334% | 775,003 | -23.833% |
| 2025-06-13 | 6.1300 | 6.1500 | 5.9050 | 5.9800 | +0.336% | 657,123 | -23.579% |
| 2025-06-12 | 5.9400 | 6.0299 | 5.7500 | 5.9600 | -2.295% | 590,733 | -23.322% |
| 2025-06-11 | 5.9700 | 6.1550 | 5.9407 | 6.1000 | +3.215% | 611,454 | -25.082% |
| 2025-06-10 | 5.9000 | 6.0150 | 5.8900 | 5.9100 | +1.546% | 400,120 | -22.673% |
| 2025-06-09 | 5.8700 | 5.9450 | 5.8100 | 5.8200 | -0.513% | 712,905 | -21.478% |
| 2025-06-06 | 5.8800 | 5.9650 | 5.8300 | 5.8500 | +0.515% | 455,523 | -21.880% |
| 2025-06-05 | 5.8300 | 5.8550 | 5.7050 | 5.8200 | +1.217% | 544,039 | -21.478% |
| 2025-06-04 | 5.8200 | 5.8800 | 5.6950 | 5.7500 | -0.519% | 501,394 | -20.522% |
| 2025-06-03 | 5.7300 | 5.8950 | 5.6900 | 5.7800 | +1.226% | 498,970 | -20.934% |
| 2025-06-02 | 5.7700 | 5.7700 | 5.6150 | 5.7100 | +1.601% | 493,303 | -19.965% |
| 2025-05-30 | 5.6700 | 5.7150 | 5.6100 | 5.6200 | -3.602% | 333,963 | -18.683% |
| 2025-05-29 | 5.8100 | 5.8800 | 5.7840 | 5.8300 | +1.040% | 691,197 | -21.612% |
| 2025-05-28 | 5.7800 | 5.7900 | 5.7050 | 5.7700 | +0.523% | 339,639 | -20.797% |
| 2025-05-27 | 5.5900 | 5.7600 | 5.5234 | 5.7400 | +3.610% | 343,823 | -20.383% |
| 2025-05-23 | 5.4200 | 5.5600 | 5.4200 | 5.5400 | +0.727% | 241,782 | -17.509% |
| 2025-05-22 | 5.4900 | 5.5400 | 5.4100 | 5.5000 | -0.901% | 269,789 | -16.909% |
| 2025-05-21 | 5.5700 | 5.6500 | 5.5200 | 5.5500 | -0.716% | 257,970 | -17.658% |
| 2025-05-20 | 5.5600 | 5.6200 | 5.5100 | 5.5900 | +0.359% | 289,558 | -18.247% |
| 2025-05-19 | 5.6000 | 5.6200 | 5.4700 | 5.5700 | -1.416% | 253,590 | -17.953% |
| 2025-05-16 | 5.6000 | 5.6800 | 5.5000 | 5.6500 | +1.436% | 398,381 | -19.115% |
| 2025-05-15 | 5.5800 | 5.5900 | 5.5050 | 5.5700 | -1.590% | 346,854 | -17.953% |
| 2025-05-14 | 5.6700 | 5.7500 | 5.6350 | 5.6600 | -0.702% | 378,609 | -19.258% |
| 2025-05-13 | 5.5600 | 5.7400 | 5.5294 | 5.7000 | +4.015% | 265,505 | -19.825% |
| 2025-05-12 | 5.4600 | 5.5600 | 5.4000 | 5.4800 | +5.792% | 286,300 | -16.606% |
| 2025-05-09 | 5.1500 | 5.2350 | 5.0500 | 5.1800 | +1.370% | 333,883 | -11.776% |
| 2025-05-08 | 5.0400 | 5.1850 | 5.0400 | 5.1100 | +2.817% | 239,592 | -10.568% |
| 2025-05-07 | 4.9400 | 4.9800 | 4.8993 | 4.9700 | +0.811% | 211,647 | -8.048% |
| 2025-05-06 | 4.9500 | 4.9900 | 4.8800 | 4.9300 | +0.407% | 272,807 | -7.302% |
| 2025-05-05 | 4.9800 | 5.0159 | 4.9000 | 4.9100 | -3.725% | 343,473 | -6.925% |
| 2025-05-02 | 4.9800 | 5.1100 | 4.9000 | 5.1000 | +3.448% | 444,856 | -10.392% |
| 2025-05-01 | 4.8100 | 4.9500 | 4.8050 | 4.9300 | +2.495% | 317,421 | -7.302% |
| 2025-04-30 | 4.8800 | 4.8800 | 4.7600 | 4.8100 | -2.632% | 344,614 | -4.990% |
| 2025-04-29 | 4.9000 | 4.9400 | 4.8300 | 4.9400 | -1.397% | 287,187 | -7.490% |
| 2025-04-28 | 4.9200 | 5.0100 | 4.9000 | 5.0100 | +1.417% | 293,539 | -8.782% |
| 2025-04-25 | 4.8300 | 4.9400 | 4.7850 | 4.9400 | +1.230% | 420,499 | -7.490% |
| 2025-04-24 | 4.8200 | 4.8800 | 4.7445 | 4.8800 | +2.092% | 474,789 | -6.352% |
| 2025-04-23 | 4.8400 | 4.8700 | 4.7050 | 4.7800 | 0.000% | 495,277 | -4.393% |
| 2025-04-22 | 4.7700 | 4.8300 | 4.6400 | 4.7800 | +1.919% | 471,355 | -4.393% |
| 2025-04-21 | 4.9100 | 4.9100 | 4.6800 | 4.6900 | -6.200% | 479,348 | -2.559% |
| 2025-04-17 | 4.9500 | 5.0400 | 4.9150 | 5.0000 | +1.833% | 529,939 | -8.600% |
| 2025-04-16 | 4.8500 | 5.0100 | 4.8500 | 4.9100 | +1.867% | 476,445 | -6.925% |
| 2025-04-15 | 4.7900 | 4.9100 | 4.7900 | 4.8200 | 0.000% | 359,713 | -5.187% |