GRNJ
Fundstrat Granny Shots US Small- & Mid-Cap ETF
stockNYSEETF
Market OpenOct 5, 2026 11:07:14 AM EDT
30.32USD0.000%(0.00)39,876
30.30Bid30.33Ask0.03SpreadPre-marketOct 5, 2026 9:12:30 AM EDT
30.30USD-0.066%(-0.02)
GRNJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.37 | 30.37 | 30.32 | 30.32 | 0.000% | 39,876 | 0.000% |
| 2026-10-02 | 30.21 | 30.50 | 30.20 | 30.32 | +1.847% | 60,409 | 0.000% |
| 2026-10-01 | 29.48 | 29.97 | 29.29 | 29.77 | +1.121% | 133,206 | +1.847% |
| 2026-09-30 | 29.64 | 29.64 | 29.41 | 29.44 | 0.000% | 49,770 | +2.989% |
| 2026-09-29 | 29.47 | 29.54 | 29.24 | 29.44 | +0.787% | 48,482 | +2.989% |
| 2026-09-28 | 29.47 | 29.57 | 28.97 | 29.21 | -2.275% | 59,465 | +3.800% |
| 2026-09-25 | 29.85 | 30.04 | 29.66 | 29.89 | +0.674% | 72,416 | +1.439% |
| 2026-09-24 | 29.36 | 29.79 | 29.27 | 29.69 | +0.202% | 53,489 | +2.122% |
| 2026-09-23 | 29.81 | 29.91 | 29.59 | 29.63 | -0.837% | 70,902 | +2.329% |
| 2026-09-22 | 29.57 | 29.96 | 29.57 | 29.88 | +1.048% | 63,862 | +1.473% |
| 2026-09-21 | 29.41 | 29.64 | 29.23 | 29.57 | +2.106% | 112,589 | +2.536% |
| 2026-09-18 | 28.97 | 28.97 | 28.64 | 28.96 | +0.451% | 49,681 | +4.696% |
| 2026-09-17 | 28.93 | 29.00 | 28.73 | 28.83 | +2.017% | 134,043 | +5.168% |
| 2026-09-16 | 28.36 | 28.57 | 27.84 | 28.26 | +0.498% | 91,795 | +7.289% |
| 2026-09-15 | 28.47 | 28.47 | 27.99 | 28.12 | -0.741% | 86,073 | +7.824% |
| 2026-09-14 | 28.25 | 28.61 | 28.13 | 28.33 | -2.830% | 68,903 | +7.024% |
| 2026-09-11 | 29.10 | 29.29 | 29.06 | 29.16 | +1.515% | 60,331 | +3.996% |
| 2026-09-10 | 28.77 | 29.14 | 28.72 | 28.72 | -1.576% | 64,528 | +5.571% |
| 2026-09-09 | 29.60 | 29.70 | 29.18 | 29.18 | -1.585% | 49,116 | +3.907% |
| 2026-09-08 | 29.46 | 30.00 | 29.46 | 29.65 | +1.160% | 169,273 | +2.260% |
| 2026-09-04 | 28.95 | 29.34 | 28.95 | 29.31 | +0.895% | 150,323 | +3.446% |
| 2026-09-03 | 28.70 | 29.10 | 28.54 | 29.05 | +1.787% | 90,156 | +4.372% |
| 2026-09-02 | 28.32 | 28.57 | 28.23 | 28.54 | +0.387% | 98,009 | +6.237% |
| 2026-09-01 | 28.57 | 28.81 | 28.35 | 28.43 | -1.830% | 741,968 | +6.648% |
| 2026-08-31 | 28.98 | 29.01 | 28.74 | 28.96 | -0.344% | 90,428 | +4.696% |
| 2026-08-28 | 29.90 | 29.90 | 29.00 | 29.06 | -3.166% | 131,868 | +4.336% |
| 2026-08-27 | 30.01 | 30.02 | 29.80 | 30.01 | +1.146% | 62,337 | +1.033% |
| 2026-08-26 | 29.35 | 29.80 | 29.35 | 29.67 | +0.627% | 68,047 | +2.191% |
| 2026-08-25 | 29.63 | 29.64 | 29.37 | 29.48 | +0.357% | 99,657 | +2.832% |
| 2026-08-24 | 29.85 | 29.85 | 29.34 | 29.38 | -2.522% | 96,139 | +3.199% |
| 2026-08-21 | 30.27 | 30.31 | 29.91 | 30.14 | +0.500% | 74,418 | +0.597% |
| 2026-08-20 | 30.27 | 30.36 | 29.81 | 29.99 | -1.608% | 125,696 | +1.100% |
| 2026-08-19 | 30.80 | 30.82 | 30.10 | 30.48 | -0.522% | 389,786 | -0.525% |
| 2026-08-18 | 31.10 | 31.25 | 30.62 | 30.64 | -3.435% | 131,915 | -1.044% |
| 2026-08-17 | 31.60 | 31.86 | 31.60 | 31.73 | +0.380% | 76,163 | -4.444% |
| 2026-08-14 | 31.41 | 31.77 | 31.41 | 31.61 | +0.797% | 71,494 | -4.081% |
| 2026-08-13 | 31.36 | 31.62 | 31.20 | 31.36 | +0.224% | 131,650 | -3.316% |
| 2026-08-12 | 31.48 | 31.48 | 31.08 | 31.29 | +1.164% | 168,232 | -3.100% |
| 2026-08-11 | 30.89 | 31.04 | 30.79 | 30.93 | +1.012% | 99,881 | -1.972% |
| 2026-08-10 | 30.84 | 30.86 | 30.59 | 30.62 | -0.455% | 96,296 | -0.980% |
| 2026-08-07 | 30.30 | 30.76 | 30.27 | 30.76 | +3.499% | 149,982 | -1.430% |
| 2026-08-06 | 29.57 | 30.26 | 29.49 | 29.72 | -0.235% | 115,974 | +2.019% |
| 2026-08-05 | 30.22 | 30.46 | 29.77 | 29.79 | -0.964% | 123,063 | +1.779% |
| 2026-08-04 | 29.41 | 30.23 | 29.30 | 30.08 | +3.510% | 172,018 | +0.798% |
| 2026-08-03 | 28.12 | 29.09 | 28.05 | 29.06 | +3.050% | 168,439 | +4.336% |
| 2026-07-31 | 28.78 | 28.82 | 27.92 | 28.20 | -0.248% | 145,565 | +7.518% |
| 2026-07-30 | 27.57 | 28.31 | 27.50 | 28.27 | +5.054% | 388,084 | +7.252% |
| 2026-07-29 | 27.93 | 27.93 | 26.87 | 26.91 | -3.893% | 214,584 | +12.672% |
| 2026-07-28 | 28.32 | 28.32 | 27.46 | 28.00 | -2.371% | 150,175 | +8.286% |
| 2026-07-27 | 28.75 | 29.10 | 28.20 | 28.68 | +0.773% | 76,361 | +5.718% |
| 2026-07-24 | 29.10 | 29.18 | 28.41 | 28.46 | -2.401% | 101,646 | +6.535% |
| 2026-07-23 | 28.89 | 29.44 | 28.88 | 29.16 | -0.069% | 144,754 | +3.978% |
| 2026-07-22 | 29.11 | 29.41 | 29.06 | 29.18 | -0.376% | 100,871 | +3.907% |
| 2026-07-21 | 28.84 | 29.32 | 28.80 | 29.29 | +2.772% | 115,855 | +3.517% |
| 2026-07-20 | 28.61 | 28.82 | 28.43 | 28.50 | +0.141% | 137,051 | +6.386% |
| 2026-07-17 | 28.05 | 28.77 | 27.82 | 28.46 | -0.490% | 150,378 | +6.535% |
| 2026-07-16 | 29.00 | 29.03 | 28.46 | 28.60 | -2.555% | 146,245 | +6.014% |
| 2026-07-15 | 29.64 | 29.77 | 28.86 | 29.35 | -0.441% | 1,016,458 | +3.305% |
| 2026-07-14 | 29.64 | 29.72 | 29.36 | 29.48 | +0.959% | 150,015 | +2.849% |
| 2026-07-13 | 29.57 | 29.71 | 29.07 | 29.20 | -2.161% | 702,325 | +3.836% |
| 2026-07-10 | 30.23 | 30.23 | 29.53 | 29.84 | -0.880% | 156,487 | +1.592% |
| 2026-07-09 | 30.07 | 30.36 | 29.94 | 30.11 | +1.551% | 150,321 | +0.697% |
| 2026-07-08 | 29.41 | 29.67 | 29.01 | 29.65 | -0.202% | 256,187 | +2.260% |
| 2026-07-07 | 30.26 | 30.31 | 29.38 | 29.71 | -2.845% | 474,481 | +2.053% |
| 2026-07-06 | 30.50 | 30.93 | 30.50 | 30.58 | +0.791% | 208,494 | -0.850% |
| 2026-07-02 | 31.16 | 31.51 | 29.91 | 30.34 | -2.066% | 313,780 | -0.066% |
| 2026-07-01 | 31.13 | 31.40 | 30.86 | 30.98 | -1.463% | 132,764 | -2.130% |
| 2026-06-30 | 31.03 | 31.48 | 30.98 | 31.44 | +2.012% | 134,141 | -3.562% |
| 2026-06-29 | 30.64 | 30.82 | 30.11 | 30.82 | +1.515% | 165,529 | -1.622% |
| 2026-06-26 | 30.48 | 30.75 | 30.23 | 30.36 | -2.096% | 282,412 | -0.132% |
| 2026-06-25 | 31.55 | 31.55 | 30.70 | 31.01 | +0.129% | 273,673 | -2.225% |
| 2026-06-24 | 31.37 | 31.50 | 30.74 | 30.97 | -0.801% | 161,415 | -2.099% |
| 2026-06-23 | 31.03 | 31.66 | 30.89 | 31.22 | -2.559% | 383,624 | -2.883% |
| 2026-06-22 | 31.97 | 32.14 | 31.67 | 32.04 | +0.597% | 148,529 | -5.368% |
| 2026-06-18 | 31.89 | 31.93 | 31.37 | 31.85 | +1.725% | 141,247 | -4.804% |
| 2026-06-17 | 31.66 | 32.06 | 31.27 | 31.31 | -0.698% | 160,656 | -3.162% |
| 2026-06-16 | 31.95 | 32.22 | 31.53 | 31.53 | -1.222% | 120,086 | -3.838% |
| 2026-06-15 | 32.19 | 32.25 | 31.80 | 31.92 | +2.013% | 177,807 | -5.013% |
| 2026-06-12 | 31.42 | 31.59 | 30.98 | 31.29 | +0.546% | 598,576 | -3.100% |
| 2026-06-11 | 30.17 | 31.17 | 30.02 | 31.12 | +4.359% | 154,319 | -2.571% |
| 2026-06-10 | 30.42 | 31.03 | 29.80 | 29.82 | -2.961% | 188,769 | +1.677% |
| 2026-06-09 | 31.37 | 31.69 | 29.45 | 30.73 | -0.582% | 197,170 | -1.334% |
| 2026-06-08 | 31.10 | 31.28 | 30.75 | 30.91 | +0.947% | 123,818 | -1.909% |
| 2026-06-05 | 31.96 | 31.96 | 30.35 | 30.62 | -5.872% | 257,626 | -0.980% |
| 2026-06-04 | 31.83 | 32.69 | 31.63 | 32.53 | +0.962% | 97,579 | -6.794% |
| 2026-06-03 | 32.45 | 32.46 | 31.79 | 32.22 | -1.166% | 202,165 | -5.897% |
| 2026-06-02 | 32.18 | 32.60 | 32.18 | 32.60 | +1.400% | 146,017 | -6.994% |
| 2026-06-01 | 31.82 | 32.34 | 31.64 | 32.15 | +0.312% | 131,513 | -5.692% |
| 2026-05-29 | 32.05 | 32.07 | 31.48 | 32.05 | +0.407% | 139,588 | -5.398% |
| 2026-05-28 | 31.45 | 32.05 | 31.25 | 31.92 | +1.494% | 154,710 | -5.013% |
| 2026-05-27 | 31.63 | 31.69 | 31.10 | 31.45 | +0.415% | 180,998 | -3.593% |
| 2026-05-26 | 31.35 | 31.45 | 31.08 | 31.32 | +1.887% | 185,898 | -3.193% |
| 2026-05-22 | 30.69 | 30.91 | 30.53 | 30.74 | +1.085% | 167,895 | -1.366% |
| 2026-05-21 | 29.72 | 30.60 | 29.72 | 30.41 | +1.774% | 195,490 | -0.296% |
| 2026-05-20 | 29.59 | 30.03 | 29.36 | 29.88 | +2.084% | 162,770 | +1.473% |
| 2026-05-19 | 29.42 | 29.60 | 28.75 | 29.27 | -1.779% | 199,794 | +3.587% |
| 2026-05-18 | 30.57 | 30.57 | 29.47 | 29.80 | -2.038% | 196,121 | +1.745% |
| 2026-05-15 | 30.62 | 30.62 | 30.30 | 30.42 | -2.812% | 225,682 | -0.329% |
| 2026-05-14 | 30.93 | 31.36 | 30.71 | 31.30 | +1.229% | 143,613 | -3.131% |
| 2026-05-13 | 30.95 | 31.10 | 30.55 | 30.92 | +0.914% | 107,331 | -1.940% |
| 2026-05-12 | 30.71 | 30.71 | 29.93 | 30.64 | -1.161% | 168,243 | -1.044% |
| 2026-05-11 | 30.45 | 31.21 | 30.43 | 31.00 | +2.243% | 193,851 | -2.194% |
| 2026-05-08 | 30.42 | 30.45 | 30.05 | 30.32 | +0.932% | 141,500 | 0.000% |
| 2026-05-07 | 31.16 | 31.16 | 29.89 | 30.04 | -3.284% | 133,064 | +0.932% |
| 2026-05-06 | 30.71 | 31.09 | 30.30 | 31.06 | +3.292% | 253,181 | -2.382% |
| 2026-05-05 | 29.92 | 30.17 | 29.88 | 30.07 | +1.657% | 123,117 | +0.831% |
| 2026-05-04 | 29.67 | 29.88 | 29.27 | 29.58 | +0.102% | 101,357 | +2.502% |
| 2026-05-01 | 29.50 | 29.61 | 29.25 | 29.55 | +0.991% | 149,366 | +2.606% |
| 2026-04-30 | 28.53 | 29.29 | 28.53 | 29.26 | +3.722% | 105,572 | +3.623% |
| 2026-04-29 | 28.67 | 28.67 | 28.07 | 28.21 | -0.669% | 88,484 | +7.480% |
| 2026-04-28 | 28.58 | 28.81 | 28.05 | 28.40 | -2.001% | 127,126 | +6.761% |
| 2026-04-27 | 28.86 | 29.04 | 28.55 | 28.98 | +0.346% | 173,145 | +4.624% |
| 2026-04-24 | 29.29 | 29.29 | 28.72 | 28.88 | -0.448% | 148,373 | +4.986% |
| 2026-04-23 | 29.04 | 29.32 | 28.50 | 29.01 | -0.103% | 140,159 | +4.516% |
| 2026-04-22 | 29.12 | 29.29 | 28.78 | 29.04 | +1.291% | 195,529 | +4.408% |
| 2026-04-21 | 29.12 | 29.31 | 28.58 | 28.67 | -1.001% | 110,363 | +5.755% |
| 2026-04-20 | 28.61 | 28.99 | 28.55 | 28.96 | +0.765% | 127,948 | +4.696% |
| 2026-04-17 | 28.66 | 28.97 | 28.50 | 28.74 | +1.771% | 188,766 | +5.498% |
| 2026-04-16 | 28.16 | 28.36 | 27.93 | 28.24 | +0.713% | 317,093 | +7.365% |
| 2026-04-15 | 28.07 | 28.13 | 27.74 | 28.04 | +0.071% | 160,739 | +8.131% |
| 2026-04-14 | 27.90 | 28.10 | 27.77 | 28.02 | +2.077% | 473,442 | +8.208% |
| 2026-04-13 | 26.74 | 27.48 | 26.74 | 27.45 | +1.855% | 260,436 | +10.455% |
| 2026-04-10 | 26.84 | 27.05 | 26.75 | 26.95 | +0.861% | 122,107 | +12.505% |
| 2026-04-09 | 26.59 | 26.87 | 26.46 | 26.72 | +0.338% | 136,014 | +13.473% |
| 2026-04-08 | 26.64 | 26.83 | 26.29 | 26.63 | +4.554% | 345,655 | +13.857% |
| 2026-04-07 | 25.37 | 25.50 | 25.05 | 25.47 | -0.039% | 138,585 | +19.042% |
| 2026-04-06 | 25.42 | 25.61 | 25.21 | 25.48 | +0.354% | 148,968 | +18.995% |
| 2026-04-02 | 24.56 | 25.61 | 24.49 | 25.39 | +0.594% | 109,341 | +19.417% |
| 2026-04-01 | 25.21 | 25.65 | 25.21 | 25.24 | +0.920% | 130,911 | +20.127% |
| 2026-03-31 | 24.30 | 25.03 | 24.16 | 25.01 | +4.996% | 117,273 | +21.232% |
| 2026-03-30 | 24.91 | 24.91 | 23.63 | 23.82 | -2.894% | 494,935 | +27.288% |
| 2026-03-27 | 24.79 | 24.99 | 24.47 | 24.53 | -1.998% | 981,331 | +23.604% |
| 2026-03-26 | 25.81 | 25.85 | 24.99 | 25.03 | -4.210% | 152,173 | +21.135% |
| 2026-03-25 | 26.11 | 26.28 | 25.88 | 26.13 | +1.634% | 164,853 | +16.035% |
| 2026-03-24 | 25.15 | 25.86 | 25.07 | 25.71 | +1.220% | 70,174 | +17.931% |
| 2026-03-23 | 25.27 | 25.89 | 25.20 | 25.40 | +2.213% | 169,227 | +19.370% |
| 2026-03-20 | 25.57 | 25.57 | 24.57 | 24.85 | -3.345% | 203,840 | +22.012% |
| 2026-03-19 | 25.12 | 25.81 | 25.03 | 25.71 | +0.390% | 143,670 | +17.931% |
| 2026-03-18 | 25.76 | 26.01 | 25.54 | 25.61 | -1.158% | 383,760 | +18.391% |
| 2026-03-17 | 25.69 | 25.99 | 25.69 | 25.91 | +1.330% | 163,843 | +17.020% |
| 2026-03-16 | 25.61 | 25.86 | 25.45 | 25.57 | +1.630% | 108,304 | +18.576% |
| 2026-03-13 | 25.55 | 25.81 | 25.10 | 25.16 | -0.475% | 123,087 | +20.509% |
| 2026-03-12 | 25.60 | 25.67 | 25.27 | 25.28 | -2.694% | 164,665 | +19.937% |
| 2026-03-11 | 25.80 | 26.20 | 25.68 | 25.98 | +0.077% | 93,776 | +16.705% |
| 2026-03-10 | 26.04 | 26.45 | 25.89 | 25.96 | +0.116% | 103,803 | +16.795% |
| 2026-03-09 | 25.02 | 26.00 | 24.79 | 25.93 | +2.087% | 303,407 | +16.930% |
| 2026-03-06 | 25.44 | 25.84 | 25.24 | 25.40 | -2.868% | 336,106 | +19.370% |
| 2026-03-05 | 26.60 | 26.75 | 25.71 | 26.15 | -2.752% | 199,684 | +15.946% |
| 2026-03-04 | 26.88 | 26.98 | 26.50 | 26.89 | +1.166% | 335,814 | +12.756% |
| 2026-03-03 | 26.46 | 26.85 | 25.87 | 26.58 | -2.957% | 229,773 | +14.071% |
| 2026-03-02 | 26.92 | 27.48 | 26.76 | 27.39 | +0.847% | 198,844 | +10.697% |
| 2026-02-27 | 27.21 | 27.38 | 26.77 | 27.16 | -2.337% | 220,256 | +11.635% |
| 2026-02-26 | 28.03 | 28.03 | 27.24 | 27.81 | -0.926% | 294,073 | +9.026% |
| 2026-02-25 | 28.14 | 28.25 | 27.94 | 28.07 | +0.826% | 315,829 | +8.016% |
| 2026-02-24 | 27.32 | 27.90 | 27.19 | 27.84 | +1.680% | 257,926 | +8.908% |
| 2026-02-23 | 27.65 | 27.75 | 27.08 | 27.38 | -1.511% | 239,990 | +10.738% |
| 2026-02-20 | 27.73 | 28.29 | 27.60 | 27.80 | -0.287% | 147,518 | +9.065% |
| 2026-02-19 | 27.55 | 27.88 | 27.36 | 27.88 | +0.541% | 169,168 | +8.752% |
| 2026-02-18 | 27.67 | 28.15 | 27.54 | 27.73 | +0.690% | 159,760 | +9.340% |
| 2026-02-17 | 27.28 | 27.71 | 26.91 | 27.54 | +0.291% | 306,081 | +10.094% |
| 2026-02-13 | 27.08 | 27.73 | 26.65 | 27.46 | +1.628% | 1,314,353 | +10.415% |
| 2026-02-12 | 27.78 | 28.04 | 26.85 | 27.02 | -2.243% | 364,402 | +12.213% |
| 2026-02-11 | 28.09 | 28.17 | 27.16 | 27.64 | -0.396% | 440,603 | +9.696% |
| 2026-02-10 | 27.95 | 28.04 | 27.61 | 27.75 | -0.538% | 288,536 | +9.261% |
| 2026-02-09 | 27.16 | 27.99 | 27.16 | 27.90 | +2.273% | 368,088 | +8.674% |
| 2026-02-06 | 26.60 | 27.31 | 26.41 | 27.28 | +5.818% | 367,533 | +11.144% |
| 2026-02-05 | 26.00 | 26.54 | 25.65 | 25.78 | -2.607% | 440,719 | +17.611% |
| 2026-02-04 | 27.48 | 27.48 | 25.73 | 26.47 | -2.969% | 339,426 | +14.545% |
| 2026-02-03 | 27.41 | 27.45 | 26.53 | 27.28 | +1.000% | 267,619 | +11.144% |
| 2026-02-02 | 26.82 | 27.26 | 26.79 | 27.01 | +0.111% | 263,180 | +12.255% |
| 2026-01-30 | 27.78 | 27.91 | 26.77 | 26.98 | -3.849% | 485,525 | +12.380% |
| 2026-01-29 | 28.56 | 28.59 | 27.42 | 28.06 | -1.785% | 445,043 | +8.054% |
| 2026-01-28 | 28.76 | 28.76 | 28.33 | 28.57 | +0.457% | 320,584 | +6.125% |
| 2026-01-27 | 28.22 | 28.47 | 28.00 | 28.44 | +1.427% | 296,858 | +6.610% |
| 2026-01-26 | 28.33 | 28.45 | 27.99 | 28.04 | -0.638% | 418,200 | +8.131% |
| 2026-01-23 | 28.57 | 28.65 | 28.09 | 28.22 | -1.017% | 347,667 | +7.442% |
| 2026-01-22 | 28.80 | 28.88 | 28.22 | 28.51 | +0.564% | 930,365 | +6.349% |
| 2026-01-21 | 28.57 | 28.58 | 27.79 | 28.35 | +0.568% | 434,150 | +6.949% |
| 2026-01-20 | 28.32 | 28.66 | 28.00 | 28.19 | -2.152% | 679,721 | +7.556% |
| 2026-01-16 | 28.58 | 29.04 | 28.52 | 28.81 | +1.372% | 762,507 | +5.241% |
| 2026-01-15 | 28.31 | 28.73 | 28.26 | 28.42 | +0.887% | 617,018 | +6.685% |
| 2026-01-14 | 28.22 | 28.31 | 27.91 | 28.17 | -0.565% | 418,192 | +7.632% |
| 2026-01-13 | 28.20 | 28.42 | 28.05 | 28.33 | +1.106% | 811,486 | +7.024% |
| 2026-01-12 | 27.46 | 28.06 | 27.43 | 28.02 | +1.559% | 419,208 | +8.208% |
| 2026-01-09 | 27.54 | 27.80 | 27.50 | 27.59 | +1.136% | 410,483 | +9.895% |
| 2026-01-08 | 27.57 | 27.65 | 27.17 | 27.28 | -0.692% | 332,490 | +11.144% |
| 2026-01-07 | 27.64 | 27.75 | 27.39 | 27.47 | -0.651% | 306,408 | +10.375% |
| 2026-01-06 | 27.10 | 27.66 | 26.79 | 27.65 | +2.105% | 693,216 | +9.656% |
| 2026-01-05 | 26.79 | 27.15 | 26.71 | 27.08 | +2.537% | 745,261 | +11.965% |
| 2026-01-02 | 25.92 | 26.41 | 25.66 | 26.41 | +3.366% | 314,306 | +14.805% |
| 2025-12-31 | 25.95 | 25.95 | 25.52 | 25.55 | -1.199% | 174,367 | +18.669% |
| 2025-12-30 | 26.23 | 26.23 | 25.81 | 25.86 | -0.806% | 148,962 | +17.247% |
| 2025-12-29 | 26.19 | 26.37 | 26.00 | 26.07 | -1.063% | 131,203 | +16.302% |
| 2025-12-26 | 26.65 | 26.70 | 26.24 | 26.35 | -0.772% | 202,153 | +15.066% |
| 2025-12-24 | 26.51 | 26.61 | 26.39 | 26.55 | +0.057% | 174,389 | +14.178% |
| 2025-12-23 | 26.38 | 26.72 | 26.32 | 26.54 | -0.450% | 295,811 | +14.243% |
| 2025-12-22 | 26.50 | 26.85 | 26.47 | 26.66 | +1.678% | 441,819 | +13.728% |
| 2025-12-19 | 25.74 | 26.26 | 25.74 | 26.22 | +2.703% | 432,707 | +15.637% |
| 2025-12-18 | 25.55 | 25.80 | 25.37 | 25.53 | +1.957% | 717,337 | +18.762% |
| 2025-12-17 | 25.82 | 25.93 | 24.98 | 25.04 | -2.530% | 400,100 | +21.086% |
| 2025-12-16 | 25.70 | 25.95 | 25.40 | 25.69 | -0.233% | 169,682 | +18.023% |
| 2025-12-15 | 26.65 | 26.65 | 25.74 | 25.75 | -2.203% | 419,591 | +17.748% |
| 2025-12-12 | 27.10 | 27.22 | 26.04 | 26.33 | -3.482% | 568,670 | +15.154% |
| 2025-12-11 | 26.82 | 27.31 | 26.55 | 27.28 | +1.413% | 562,354 | +11.144% |
| 2025-12-10 | 26.57 | 27.06 | 26.36 | 26.90 | +1.166% | 610,110 | +12.714% |
| 2025-12-09 | 26.49 | 26.83 | 26.41 | 26.59 | +0.264% | 491,576 | +14.028% |
| 2025-12-08 | 26.61 | 26.63 | 26.25 | 26.52 | +0.341% | 502,651 | +14.329% |
| 2025-12-05 | 26.59 | 26.61 | 26.30 | 26.43 | -0.227% | 400,336 | +14.718% |
| 2025-12-04 | 25.85 | 26.57 | 25.80 | 26.49 | +2.794% | 761,437 | +14.458% |
| 2025-12-03 | 25.63 | 25.77 | 25.29 | 25.77 | +0.822% | 376,846 | +17.656% |
| 2025-12-02 | 25.81 | 25.93 | 25.53 | 25.56 | +0.709% | 421,670 | +18.623% |
| 2025-12-01 | 25.35 | 25.64 | 25.30 | 25.38 | -1.718% | 270,260 | +19.464% |
| 2025-11-28 | 25.80 | 25.85 | 25.56 | 25.82 | +1.428% | 326,443 | +17.412% |
| 2025-11-26 | 25.40 | 25.66 | 25.23 | 25.46 | +1.313% | 334,900 | +19.089% |
| 2025-11-25 | 24.90 | 25.18 | 24.35 | 25.13 | +1.617% | 526,153 | +20.653% |
| 2025-11-24 | 24.15 | 24.79 | 24.07 | 24.73 | +3.646% | 396,002 | +22.604% |
| 2025-11-21 | 23.81 | 24.03 | 23.08 | 23.86 | +1.618% | 304,257 | +27.075% |
| 2025-11-20 | 25.27 | 25.38 | 23.45 | 23.48 | -4.475% | 720,669 | +29.131% |
| 2025-11-19 | 24.52 | 25.02 | 24.38 | 24.58 | +1.152% | 1,374,638 | +23.352% |
| 2025-11-18 | 24.10 | 24.56 | 23.90 | 24.30 | 0.000% | 788,921 | +24.774% |