GRN
iPath Series B Carbon Exchange-Traded Notes
stockNYSEETF
At CloseOct 2, 2026
33.45USD0.000%(0.00)162
After-hoursOct 2, 2026 4:10:30 PM EDT
33.45USD0.000%(0.00)
GRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.56 | 33.58 | 33.38 | 33.45 | -2.222% | 1,761 | 0.000% |
| 2026-10-01 | 34.21 | 34.21 | 34.21 | 34.21 | +0.649% | 118 | -2.222% |
| 2026-09-30 | 33.99 | 33.99 | 33.99 | 33.99 | -1.151% | 11 | -1.587% |
| 2026-09-29 | 34.38 | 34.38 | 34.38 | 34.38 | -0.232% | 8 | -2.719% |
| 2026-09-28 | 34.46 | 34.46 | 34.46 | 34.46 | -0.949% | 17 | -2.944% |
| 2026-09-25 | 34.79 | 34.79 | 34.79 | 34.79 | +0.273% | 16 | -3.865% |
| 2026-09-24 | 34.70 | 34.70 | 34.70 | 34.70 | +1.296% | 13 | -3.602% |
| 2026-09-23 | 34.24 | 34.26 | 33.90 | 34.26 | -1.799% | 3,980 | -2.353% |
| 2026-09-22 | 34.88 | 34.88 | 34.88 | 34.88 | +0.572% | 172 | -4.109% |
| 2026-09-21 | 34.69 | 34.69 | 34.69 | 34.69 | -0.149% | 42 | -3.561% |
| 2026-09-18 | 34.59 | 34.74 | 34.59 | 34.74 | +1.332% | 111 | -3.704% |
| 2026-09-17 | 34.28 | 34.28 | 34.28 | 34.28 | +1.313% | 11 | -2.421% |
| 2026-09-16 | 33.83 | 33.84 | 33.83 | 33.84 | -0.868% | 118 | -1.141% |
| 2026-09-15 | 34.33 | 34.33 | 34.13 | 34.13 | -3.223% | 424 | -1.998% |
| 2026-09-14 | 35.01 | 35.27 | 35.01 | 35.27 | +2.660% | 997 | -5.157% |
| 2026-09-11 | 34.26 | 34.35 | 34.26 | 34.35 | +0.058% | 113 | -2.634% |
| 2026-09-10 | 34.23 | 34.33 | 34.23 | 34.33 | +0.438% | 426 | -2.577% |
| 2026-09-09 | 34.13 | 34.19 | 34.13 | 34.19 | +0.396% | 168 | -2.150% |
| 2026-09-08 | 33.90 | 34.10 | 33.90 | 34.05 | +1.596% | 467 | -1.763% |
| 2026-09-04 | 32.69 | 33.59 | 32.69 | 33.52 | +1.933% | 1,317 | -0.195% |
| 2026-09-03 | 32.88 | 32.88 | 32.88 | 32.88 | -2.041% | 62 | +1.734% |
| 2026-09-02 | 33.56 | 33.56 | 33.56 | 33.56 | +1.474% | 22 | -0.342% |
| 2026-09-01 | 33.11 | 33.27 | 33.08 | 33.08 | +0.167% | 1,421 | +1.127% |
| 2026-08-31 | 33.02 | 33.02 | 33.02 | 33.02 | -0.160% | 29 | +1.296% |
| 2026-08-28 | 32.90 | 33.08 | 32.90 | 33.08 | +0.537% | 180 | +1.133% |
| 2026-08-27 | 32.74 | 32.90 | 32.69 | 32.90 | -0.429% | 288 | +1.677% |
| 2026-08-26 | 33.04 | 33.04 | 33.04 | 33.04 | -1.894% | 33 | +1.241% |
| 2026-08-25 | 33.49 | 33.68 | 33.49 | 33.68 | +0.817% | 1,135 | -0.677% |
| 2026-08-24 | 33.31 | 33.40 | 33.30 | 33.40 | +1.411% | 453 | +0.135% |
| 2026-08-21 | 32.94 | 32.94 | 32.94 | 32.94 | +0.458% | 105 | +1.548% |
| 2026-08-20 | 32.77 | 32.79 | 32.77 | 32.79 | +0.490% | 312 | +2.013% |
| 2026-08-19 | 32.69 | 32.69 | 32.63 | 32.63 | -0.309% | 109 | +2.513% |
| 2026-08-18 | 32.77 | 32.77 | 32.73 | 32.73 | +0.758% | 240 | +2.196% |
| 2026-08-17 | 32.37 | 32.48 | 32.37 | 32.48 | -0.691% | 329 | +2.971% |
| 2026-08-14 | 32.71 | 32.71 | 32.71 | 32.71 | -0.950% | 11 | +2.259% |
| 2026-08-13 | 32.50 | 33.02 | 32.50 | 33.02 | +1.127% | 282 | +1.288% |
| 2026-08-12 | 32.66 | 32.66 | 32.66 | 32.66 | -0.467% | 46 | +2.429% |
| 2026-08-11 | 32.81 | 32.81 | 32.81 | 32.81 | +0.321% | 21 | +1.951% |
| 2026-08-10 | 32.70 | 32.70 | 32.70 | 32.70 | -1.582% | 329 | +2.278% |
| 2026-08-07 | 32.80 | 33.23 | 32.75 | 33.23 | +1.981% | 453 | +0.660% |
| 2026-08-06 | 32.69 | 32.69 | 32.29 | 32.59 | +0.482% | 2,848 | +2.654% |
| 2026-08-05 | 32.43 | 32.43 | 32.43 | 32.43 | +0.192% | 33 | +3.149% |
| 2026-08-04 | 32.37 | 32.37 | 32.37 | 32.37 | +0.422% | 8 | +3.348% |
| 2026-08-03 | 32.04 | 32.23 | 32.04 | 32.23 | -0.463% | 206 | +3.784% |
| 2026-07-31 | 32.38 | 32.38 | 32.38 | 32.38 | -0.685% | 7 | +3.303% |
| 2026-07-30 | 32.59 | 32.60 | 32.59 | 32.60 | +0.123% | 110 | +2.595% |
| 2026-07-29 | 32.62 | 32.62 | 32.56 | 32.56 | -0.141% | 420 | +2.721% |
| 2026-07-28 | 32.61 | 32.61 | 32.61 | 32.61 | -0.458% | 3 | +2.577% |
| 2026-07-27 | 32.76 | 32.76 | 32.76 | 32.76 | -1.296% | 73 | +2.107% |
| 2026-07-24 | 33.19 | 33.19 | 33.19 | 33.19 | -0.992% | 117 | +0.784% |
| 2026-07-23 | 33.42 | 33.52 | 33.42 | 33.52 | -2.361% | 3,957 | -0.216% |
| 2026-07-22 | 33.13 | 34.34 | 33.13 | 34.33 | +3.930% | 745 | -2.572% |
| 2026-07-21 | 33.03 | 33.03 | 33.03 | 33.03 | -0.841% | 180 | +1.257% |
| 2026-07-20 | 32.06 | 33.31 | 32.06 | 33.31 | +5.501% | 1,573 | +0.406% |
| 2026-07-17 | 31.54 | 31.58 | 31.54 | 31.58 | +0.583% | 281 | +5.929% |
| 2026-07-16 | 31.39 | 31.39 | 31.39 | 31.39 | -2.516% | 73 | +6.547% |
| 2026-07-15 | 32.20 | 32.20 | 32.20 | 32.20 | -0.525% | 137 | +3.867% |
| 2026-07-14 | 32.36 | 32.37 | 32.36 | 32.37 | +1.463% | 393 | +3.321% |
| 2026-07-13 | 31.88 | 31.95 | 31.88 | 31.91 | +0.999% | 525 | +4.833% |
| 2026-07-10 | 31.59 | 31.59 | 31.59 | 31.59 | +0.806% | 29 | +5.880% |
| 2026-07-09 | 31.34 | 31.34 | 31.34 | 31.34 | -0.630% | 28 | +6.734% |
| 2026-07-08 | 31.34 | 31.54 | 31.34 | 31.54 | -1.187% | 141 | +6.062% |
| 2026-07-07 | 31.92 | 31.92 | 31.92 | 31.92 | -2.004% | 13 | +4.802% |
| 2026-07-06 | 32.09 | 32.57 | 32.09 | 32.57 | +3.358% | 288 | +2.703% |
| 2026-07-02 | 31.51 | 31.51 | 31.51 | 31.51 | -0.185% | 29 | +6.151% |
| 2026-07-01 | 31.57 | 31.57 | 31.57 | 31.57 | -0.725% | 122 | +5.955% |
| 2026-06-30 | 31.80 | 31.80 | 31.80 | 31.80 | +0.917% | 158 | +5.187% |
| 2026-06-29 | 31.51 | 31.51 | 31.51 | 31.51 | -0.848% | 82 | +6.152% |
| 2026-06-26 | 31.78 | 31.78 | 31.78 | 31.78 | -0.778% | 4 | +5.253% |
| 2026-06-25 | 32.03 | 32.03 | 32.03 | 32.03 | -0.361% | 9 | +4.434% |
| 2026-06-24 | 31.76 | 32.15 | 31.76 | 32.15 | +0.363% | 523 | +4.057% |
| 2026-06-23 | 32.03 | 32.03 | 32.03 | 32.03 | -1.042% | 122 | +4.435% |
| 2026-06-22 | 32.10 | 32.37 | 32.10 | 32.37 | +2.364% | 292 | +3.346% |
| 2026-06-18 | 31.62 | 31.62 | 31.62 | 31.62 | +0.207% | 32 | +5.789% |
| 2026-06-17 | 31.55 | 31.55 | 31.55 | 31.55 | -0.444% | 107 | +6.008% |
| 2026-06-16 | 31.70 | 31.70 | 31.70 | 31.70 | -0.018% | 119 | +5.537% |
| 2026-06-15 | 31.63 | 31.70 | 31.53 | 31.70 | +3.233% | 291 | +5.518% |
| 2026-06-12 | 30.71 | 30.71 | 30.71 | 30.71 | -0.626% | 14 | +8.930% |
| 2026-06-11 | 30.70 | 30.90 | 30.70 | 30.90 | +0.875% | 2,623 | +8.248% |
| 2026-06-10 | 30.63 | 30.63 | 30.63 | 30.63 | +1.358% | 91 | +9.196% |
| 2026-06-09 | 30.10 | 30.22 | 30.04 | 30.22 | -0.864% | 2,001 | +10.678% |
| 2026-06-08 | 30.49 | 30.49 | 30.48 | 30.49 | +0.499% | 597 | +9.722% |
| 2026-06-05 | 30.39 | 30.39 | 30.33 | 30.33 | -0.981% | 214 | +10.270% |
| 2026-06-04 | 30.60 | 30.64 | 30.60 | 30.64 | -2.023% | 377 | +9.189% |
| 2026-06-03 | 31.27 | 31.27 | 31.27 | 31.27 | -0.418% | 43 | +6.980% |
| 2026-06-02 | 31.40 | 31.40 | 31.40 | 31.40 | -0.074% | 38 | +6.533% |
| 2026-06-01 | 31.36 | 31.42 | 31.36 | 31.42 | -0.805% | 356 | +6.454% |
| 2026-05-29 | 31.74 | 31.74 | 31.68 | 31.68 | -0.104% | 575 | +5.597% |
| 2026-05-28 | 31.32 | 31.71 | 31.32 | 31.71 | +1.746% | 199 | +5.487% |
| 2026-05-27 | 31.05 | 31.17 | 31.05 | 31.17 | +0.491% | 232 | +7.330% |
| 2026-05-26 | 30.89 | 31.01 | 30.81 | 31.01 | +2.058% | 3,674 | +7.856% |
| 2026-05-22 | 30.23 | 30.40 | 30.23 | 30.39 | +2.197% | 710 | +10.076% |
| 2026-05-21 | 29.63 | 29.73 | 29.62 | 29.73 | -0.978% | 358 | +12.494% |
| 2026-05-20 | 29.91 | 30.03 | 29.91 | 30.03 | +1.090% | 258 | +11.394% |
| 2026-05-19 | 29.70 | 29.70 | 29.70 | 29.70 | -0.759% | 5 | +12.608% |
| 2026-05-18 | 29.93 | 29.93 | 29.93 | 29.93 | -0.148% | 82 | +11.753% |
| 2026-05-15 | 29.92 | 30.13 | 29.86 | 29.98 | +1.018% | 2,361 | +11.588% |
| 2026-05-14 | 29.47 | 29.74 | 29.47 | 29.67 | +0.009% | 409 | +12.723% |
| 2026-05-13 | 29.65 | 29.67 | 29.65 | 29.67 | -1.112% | 2,999 | +12.734% |
| 2026-05-12 | 29.72 | 30.01 | 29.72 | 30.01 | -1.396% | 112 | +11.480% |
| 2026-05-11 | 30.43 | 30.53 | 30.40 | 30.43 | +2.441% | 983 | +9.924% |
| 2026-05-08 | 29.70 | 29.70 | 29.70 | 29.70 | +0.443% | 126 | +12.608% |
| 2026-05-07 | 29.62 | 29.68 | 29.57 | 29.57 | -1.683% | 2,981 | +13.106% |
| 2026-05-06 | 30.02 | 30.08 | 30.00 | 30.08 | +0.275% | 1,184 | +11.203% |
| 2026-05-05 | 30.03 | 30.04 | 29.93 | 30.00 | +4.141% | 2,590 | +11.510% |
| 2026-05-04 | 28.80 | 28.80 | 28.80 | 28.80 | -1.117% | 321 | +16.127% |
| 2026-05-01 | 29.12 | 29.20 | 29.12 | 29.13 | +0.190% | 819 | +14.830% |
| 2026-04-30 | 29.07 | 29.07 | 29.07 | 29.07 | +0.761% | 10 | +15.048% |
| 2026-04-29 | 29.01 | 29.01 | 28.86 | 28.86 | -2.730% | 171 | +15.924% |
| 2026-04-28 | 29.56 | 29.79 | 29.56 | 29.66 | -0.116% | 1,081 | +12.760% |
| 2026-04-27 | 29.70 | 29.70 | 29.70 | 29.70 | +0.229% | 27 | +12.629% |
| 2026-04-24 | 29.63 | 29.63 | 29.63 | 29.63 | +0.517% | 45 | +12.887% |
| 2026-04-23 | 29.47 | 29.48 | 29.46 | 29.48 | +0.679% | 2,619 | +13.471% |
| 2026-04-22 | 29.28 | 29.28 | 29.28 | 29.28 | -1.305% | 16 | +14.241% |
| 2026-04-21 | 29.93 | 29.93 | 29.67 | 29.67 | -1.114% | 613 | +12.751% |
| 2026-04-20 | 29.86 | 30.00 | 29.86 | 30.00 | -0.879% | 472 | +11.494% |
| 2026-04-17 | 30.13 | 30.35 | 30.13 | 30.27 | +2.331% | 614 | +10.515% |
| 2026-04-16 | 29.58 | 29.58 | 29.58 | 29.58 | +0.846% | 1 | +13.091% |
| 2026-04-15 | 29.33 | 29.33 | 29.33 | 29.33 | -0.554% | 37 | +14.047% |
| 2026-04-14 | 29.32 | 29.52 | 29.32 | 29.49 | +2.675% | 841 | +13.415% |
| 2026-04-13 | 28.49 | 28.73 | 28.49 | 28.73 | -0.138% | 684 | +16.448% |
| 2026-04-10 | 28.65 | 28.84 | 28.64 | 28.77 | -0.863% | 602 | +16.287% |
| 2026-04-09 | 29.00 | 29.02 | 29.00 | 29.02 | +2.559% | 474 | +15.283% |
| 2026-04-08 | 28.29 | 28.29 | 28.29 | 28.29 | -0.388% | 3 | +18.233% |
| 2026-04-07 | 28.30 | 28.41 | 28.27 | 28.40 | +0.858% | 2,601 | +17.775% |
| 2026-04-06 | 28.16 | 28.16 | 28.16 | 28.16 | +0.120% | 140 | +18.786% |
| 2026-04-02 | 28.06 | 28.28 | 28.06 | 28.13 | -4.043% | 704 | +18.928% |
| 2026-04-01 | 29.46 | 29.46 | 29.31 | 29.31 | +2.151% | 130 | +14.119% |
| 2026-03-31 | 28.56 | 28.69 | 28.55 | 28.69 | +1.041% | 4,602 | +16.573% |
| 2026-03-30 | 28.49 | 28.49 | 28.40 | 28.40 | +1.109% | 371 | +17.786% |
| 2026-03-27 | 28.21 | 28.21 | 28.09 | 28.09 | +0.154% | 1,934 | +19.093% |
| 2026-03-26 | 27.97 | 28.04 | 27.97 | 28.04 | +0.265% | 839 | +19.276% |
| 2026-03-25 | 27.57 | 27.97 | 27.20 | 27.97 | -0.441% | 3,528 | +19.592% |
| 2026-03-24 | 28.20 | 28.20 | 27.93 | 28.09 | +2.660% | 387 | +19.064% |
| 2026-03-23 | 27.00 | 27.37 | 27.00 | 27.37 | +3.230% | 1,031 | +22.232% |
| 2026-03-20 | 26.64 | 26.64 | 26.51 | 26.51 | +5.532% | 317 | +26.180% |
| 2026-03-19 | 25.02 | 25.21 | 25.02 | 25.12 | -2.984% | 591 | +33.160% |
| 2026-03-18 | 25.74 | 26.18 | 25.74 | 25.89 | -1.360% | 4,171 | +29.186% |
| 2026-03-17 | 26.00 | 26.25 | 26.00 | 26.25 | -2.995% | 177 | +27.429% |
| 2026-03-16 | 27.37 | 27.37 | 27.03 | 27.06 | -0.516% | 533 | +23.612% |
| 2026-03-13 | 26.87 | 27.26 | 26.87 | 27.20 | +1.693% | 423 | +22.974% |
| 2026-03-12 | 26.72 | 26.75 | 26.72 | 26.75 | -5.229% | 133 | +25.056% |
| 2026-03-11 | 28.22 | 28.22 | 28.22 | 28.22 | -1.654% | 31 | +18.516% |
| 2026-03-10 | 28.70 | 28.70 | 28.70 | 28.70 | +1.740% | 50 | +16.556% |
| 2026-03-09 | 27.82 | 28.21 | 27.82 | 28.21 | +2.330% | 222 | +18.584% |
| 2026-03-06 | 27.57 | 27.57 | 27.57 | 27.57 | -0.569% | 0 | +21.347% |
| 2026-03-05 | 27.55 | 27.72 | 27.55 | 27.72 | +0.170% | 427 | +20.657% |
| 2026-03-04 | 28.07 | 28.07 | 27.68 | 27.68 | -4.775% | 830 | +20.862% |
| 2026-03-03 | 28.83 | 29.06 | 28.83 | 29.06 | +5.313% | 273 | +15.090% |
| 2026-03-02 | 27.48 | 27.68 | 27.35 | 27.60 | +0.575% | 2,565 | +21.205% |
| 2026-02-27 | 27.75 | 27.75 | 27.44 | 27.44 | -1.772% | 403 | +21.902% |
| 2026-02-26 | 27.90 | 27.93 | 27.79 | 27.93 | -2.188% | 3,440 | +19.742% |
| 2026-02-25 | 28.51 | 28.56 | 28.51 | 28.56 | +2.146% | 121 | +17.122% |
| 2026-02-24 | 27.89 | 27.96 | 27.74 | 27.96 | -0.610% | 694 | +19.635% |
| 2026-02-23 | 28.37 | 28.37 | 28.13 | 28.13 | -2.551% | 625 | +18.905% |
| 2026-02-20 | 28.87 | 28.87 | 28.87 | 28.87 | +3.135% | 88 | +15.873% |
| 2026-02-19 | 28.18 | 28.18 | 27.99 | 27.99 | -1.165% | 494 | +19.505% |
| 2026-02-18 | 28.07 | 28.32 | 28.07 | 28.32 | +2.796% | 581 | +18.113% |
| 2026-02-17 | 27.47 | 27.57 | 27.47 | 27.55 | -0.476% | 229 | +21.416% |
| 2026-02-13 | 27.81 | 27.83 | 27.68 | 27.68 | -3.026% | 2,693 | +20.838% |
| 2026-02-12 | 28.70 | 28.70 | 28.32 | 28.55 | -8.186% | 4,781 | +17.181% |
| 2026-02-11 | 30.46 | 31.09 | 30.46 | 31.09 | +0.815% | 434 | +7.588% |
| 2026-02-10 | 31.03 | 31.03 | 30.84 | 30.84 | -3.596% | 142 | +8.465% |
| 2026-02-09 | 31.86 | 31.99 | 31.74 | 31.99 | +2.674% | 1,492 | +4.564% |
| 2026-02-06 | 30.78 | 31.16 | 30.78 | 31.16 | +1.604% | 358 | +7.360% |
| 2026-02-05 | 30.80 | 31.14 | 30.66 | 30.66 | -5.685% | 811 | +9.082% |
| 2026-02-04 | 32.51 | 32.51 | 32.51 | 32.51 | +1.968% | 18 | +2.880% |
| 2026-02-03 | 31.80 | 31.89 | 31.80 | 31.89 | -2.911% | 632 | +4.905% |
| 2026-02-02 | 32.24 | 32.97 | 32.24 | 32.84 | +2.954% | 1,268 | +1.851% |
| 2026-01-30 | 31.76 | 31.91 | 31.68 | 31.90 | -2.497% | 767 | +4.860% |
| 2026-01-29 | 32.59 | 32.73 | 32.59 | 32.72 | -2.831% | 327 | +2.241% |
| 2026-01-28 | 33.67 | 33.67 | 33.67 | 33.67 | -2.510% | 11 | -0.653% |
| 2026-01-27 | 34.48 | 34.58 | 34.46 | 34.54 | +0.809% | 667 | -3.147% |
| 2026-01-26 | 34.28 | 34.28 | 34.07 | 34.26 | -0.753% | 933 | -2.364% |
| 2026-01-23 | 34.57 | 34.57 | 34.40 | 34.52 | -0.185% | 607 | -3.100% |
| 2026-01-22 | 34.50 | 34.81 | 34.47 | 34.58 | +0.821% | 1,412 | -3.279% |
| 2026-01-21 | 34.02 | 34.30 | 34.02 | 34.30 | +3.476% | 2,425 | -2.485% |
| 2026-01-20 | 33.23 | 33.23 | 33.02 | 33.15 | -7.929% | 694 | +0.905% |
| 2026-01-16 | 36.45 | 36.45 | 36.00 | 36.00 | +0.195% | 360 | -7.096% |
| 2026-01-15 | 36.09 | 36.11 | 35.94 | 35.94 | -0.424% | 489 | -6.915% |
| 2026-01-14 | 35.92 | 36.09 | 35.92 | 36.09 | +1.743% | 552 | -7.310% |
| 2026-01-13 | 35.54 | 35.54 | 35.47 | 35.47 | +0.323% | 226 | -5.695% |
| 2026-01-12 | 35.22 | 35.36 | 35.22 | 35.36 | +0.829% | 1,325 | -5.390% |
| 2026-01-09 | 34.64 | 35.06 | 34.64 | 35.06 | +1.347% | 2,937 | -4.606% |
| 2026-01-08 | 34.40 | 34.60 | 34.40 | 34.60 | +0.915% | 986 | -3.320% |
| 2026-01-07 | 34.28 | 34.28 | 34.28 | 34.28 | -0.479% | 14 | -2.435% |
| 2026-01-06 | 34.45 | 34.45 | 34.45 | 34.45 | +1.219% | 15 | -2.903% |
| 2026-01-05 | 34.03 | 34.03 | 34.03 | 34.03 | -1.506% | 57 | -1.719% |
| 2026-01-02 | 34.56 | 34.56 | 34.56 | 34.56 | +1.009% | 108 | -3.199% |
| 2025-12-31 | 34.14 | 34.21 | 34.14 | 34.21 | +0.445% | 331 | -2.222% |
| 2025-12-30 | 34.06 | 34.06 | 34.06 | 34.06 | -0.239% | 61 | -1.787% |
| 2025-12-29 | 34.09 | 34.14 | 34.09 | 34.14 | -0.626% | 3,711 | -2.021% |
| 2025-12-26 | 34.22 | 34.35 | 34.22 | 34.35 | +0.015% | 125 | -2.634% |
| 2025-12-24 | 34.35 | 34.35 | 34.35 | 34.35 | -0.485% | 154 | -2.620% |
| 2025-12-23 | 34.58 | 34.58 | 34.52 | 34.52 | +0.558% | 233 | -3.093% |
| 2025-12-22 | 34.05 | 34.33 | 34.05 | 34.33 | +0.943% | 497 | -2.551% |
| 2025-12-19 | 33.79 | 34.01 | 33.79 | 34.01 | +1.238% | 1,716 | -1.632% |
| 2025-12-18 | 33.96 | 33.96 | 33.59 | 33.59 | -0.532% | 142 | -0.414% |
| 2025-12-17 | 33.77 | 33.77 | 33.77 | 33.77 | -1.290% | 22 | -0.944% |
| 2025-12-16 | 34.38 | 34.40 | 34.21 | 34.21 | +0.618% | 3,151 | -2.222% |
| 2025-12-15 | 33.93 | 34.09 | 33.93 | 34.00 | +1.521% | 1,191 | -1.618% |
| 2025-12-12 | 33.48 | 33.49 | 33.48 | 33.49 | -0.606% | 255 | -0.121% |
| 2025-12-11 | 33.63 | 33.69 | 33.60 | 33.69 | +1.404% | 1,892 | -0.726% |
| 2025-12-10 | 33.13 | 33.23 | 33.13 | 33.23 | +0.130% | 1,644 | +0.668% |
| 2025-12-09 | 32.71 | 33.19 | 32.71 | 33.19 | +1.097% | 982 | +0.799% |
| 2025-12-08 | 32.83 | 32.83 | 32.83 | 32.83 | +0.260% | 71 | +1.904% |
| 2025-12-05 | 32.74 | 32.74 | 32.74 | 32.74 | -0.848% | 88 | +2.169% |
| 2025-12-04 | 33.02 | 33.02 | 33.02 | 33.02 | +0.871% | 2 | +1.302% |
| 2025-12-03 | 32.73 | 32.73 | 32.73 | 32.73 | +0.076% | 37 | +2.184% |
| 2025-12-02 | 32.81 | 32.81 | 32.71 | 32.71 | -1.009% | 434 | +2.262% |
| 2025-12-01 | 33.21 | 33.21 | 32.88 | 33.04 | -0.681% | 658 | +1.231% |
| 2025-11-28 | 33.27 | 33.27 | 33.27 | 33.27 | +1.975% | 927 | +0.541% |
| 2025-11-26 | 32.52 | 32.63 | 32.52 | 32.63 | -0.623% | 239 | +2.527% |
| 2025-11-25 | 32.61 | 32.83 | 32.61 | 32.83 | +1.604% | 426 | +1.889% |
| 2025-11-24 | 31.92 | 32.31 | 31.92 | 32.31 | +0.309% | 1,315 | +3.523% |
| 2025-11-21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.239% | 39 | +3.843% |
| 2025-11-20 | 32.30 | 32.30 | 32.29 | 32.29 | -0.003% | 818 | +3.595% |
| 2025-11-19 | 32.21 | 32.37 | 32.19 | 32.29 | -0.591% | 2,516 | +3.592% |
| 2025-11-18 | 32.35 | 32.48 | 32.34 | 32.48 | +2.093% | 2,547 | +2.980% |
| 2025-11-17 | 31.82 | 31.82 | 31.82 | 31.82 | -1.650% | 183 | +5.135% |
| 2025-11-14 | 32.41 | 32.41 | 32.35 | 32.35 | -0.469% | 112 | +3.400% |
| 2025-11-13 | 32.50 | 32.50 | 32.50 | 32.50 | -0.855% | 92 | +2.915% |
| 2025-11-12 | 32.70 | 32.78 | 32.70 | 32.78 | +1.700% | 369 | +2.035% |
| 2025-11-11 | 32.10 | 32.23 | 32.10 | 32.23 | +0.813% | 459 | +3.770% |
| 2025-11-10 | 31.90 | 31.97 | 31.90 | 31.97 | +0.315% | 704 | +4.614% |
| 2025-11-07 | 31.78 | 31.87 | 31.77 | 31.87 | -0.658% | 755 | +4.943% |
| 2025-11-06 | 32.09 | 32.09 | 32.09 | 32.09 | -1.339% | 19 | +4.252% |
| 2025-11-05 | 32.77 | 32.77 | 32.52 | 32.52 | -0.758% | 170 | +2.857% |
| 2025-11-04 | 32.59 | 32.91 | 32.59 | 32.77 | +0.721% | 3,069 | +2.077% |
| 2025-11-03 | 32.21 | 32.53 | 32.21 | 32.53 | +3.829% | 1,556 | +2.813% |
| 2025-10-31 | 31.34 | 31.34 | 31.34 | 31.34 | +0.176% | 26 | +6.750% |
| 2025-10-30 | 31.74 | 31.74 | 31.22 | 31.28 | -0.425% | 1,936 | +6.937% |
| 2025-10-29 | 31.32 | 31.52 | 31.29 | 31.41 | +0.491% | 2,480 | +6.483% |
| 2025-10-28 | 31.35 | 31.35 | 31.26 | 31.26 | +0.985% | 850 | +7.006% |
| 2025-10-27 | 30.78 | 30.99 | 30.78 | 30.95 | -1.040% | 705 | +8.060% |
| 2025-10-24 | 31.17 | 31.28 | 31.17 | 31.28 | +0.354% | 2,382 | +6.936% |
| 2025-10-23 | 31.46 | 31.46 | 31.17 | 31.17 | -0.271% | 198 | +7.315% |
| 2025-10-22 | 31.21 | 31.25 | 31.21 | 31.25 | -1.168% | 232 | +7.024% |
| 2025-10-21 | 31.74 | 31.74 | 31.62 | 31.62 | -0.797% | 218 | +5.774% |
| 2025-10-20 | 31.88 | 31.88 | 31.88 | 31.88 | +0.785% | 195 | +4.932% |
| 2025-10-17 | 31.80 | 31.80 | 31.53 | 31.63 | +0.268% | 3,769 | +5.755% |
| 2025-10-16 | 31.40 | 31.57 | 31.40 | 31.55 | +1.342% | 1,361 | +6.039% |
| 2025-10-15 | 31.04 | 31.13 | 30.94 | 31.13 | +1.707% | 9,308 | +7.461% |
| 2025-10-14 | 30.75 | 30.75 | 30.61 | 30.61 | -1.337% | 697 | +9.296% |
| 2025-10-13 | 30.91 | 31.02 | 30.91 | 31.02 | -1.518% | 10,657 | +7.834% |
| 2025-10-10 | 31.50 | 31.50 | 31.50 | 31.50 | -0.101% | 36 | +6.197% |
| 2025-10-09 | 31.57 | 31.57 | 31.40 | 31.53 | +0.063% | 13,096 | +6.089% |
| 2025-10-08 | 31.20 | 31.62 | 31.20 | 31.51 | +1.019% | 16,775 | +6.156% |
| 2025-10-07 | 31.10 | 31.19 | 31.10 | 31.19 | -0.544% | 831 | +7.237% |
| 2025-10-06 | 31.49 | 31.49 | 31.26 | 31.36 | -0.940% | 4,254 | +6.654% |
| 2025-10-03 | 31.66 | 31.66 | 31.66 | 31.66 | +2.903% | 68 | +5.651% |
| 2025-10-02 | 30.65 | 30.77 | 30.65 | 30.77 | +1.009% | 552 | +8.719% |
| 2025-10-01 | 29.81 | 30.46 | 29.65 | 30.46 | +1.015% | 29,035 | +9.816% |
| 2025-09-30 | 30.05 | 30.15 | 30.05 | 30.15 | -1.070% | 182 | +10.931% |
| 2025-09-29 | 30.22 | 30.50 | 30.22 | 30.48 | +0.944% | 861 | +9.744% |
| 2025-09-26 | 30.19 | 30.19 | 30.19 | 30.19 | +0.532% | 29 | +10.780% |
| 2025-09-25 | 30.09 | 30.09 | 30.04 | 30.04 | -0.808% | 412 | +11.370% |
| 2025-09-24 | 30.28 | 30.28 | 30.28 | 30.28 | -0.600% | 131 | +10.469% |
| 2025-09-23 | 30.65 | 30.65 | 30.46 | 30.46 | +0.339% | 793 | +9.806% |
| 2025-09-22 | 30.18 | 30.36 | 30.18 | 30.36 | -1.626% | 597 | +10.178% |
| 2025-09-19 | 30.75 | 30.91 | 30.66 | 30.86 | +0.052% | 3,695 | +8.386% |
| 2025-09-18 | 30.80 | 30.85 | 30.80 | 30.85 | +0.979% | 353 | +8.443% |
| 2025-09-17 | 30.55 | 30.55 | 30.55 | 30.55 | -0.935% | 7 | +9.504% |
| 2025-09-16 | 30.63 | 30.83 | 30.63 | 30.83 | +0.817% | 233 | +8.481% |
| 2025-09-15 | 30.47 | 30.59 | 30.44 | 30.59 | +1.663% | 5,566 | +9.367% |
| 2025-09-12 | 30.34 | 30.34 | 30.08 | 30.08 | +0.216% | 285 | +11.186% |
| 2025-09-11 | 29.94 | 30.09 | 29.90 | 30.02 | -2.167% | 2,858 | +11.426% |
| 2025-09-10 | 30.62 | 30.68 | 30.62 | 30.68 | +0.557% | 829 | +9.011% |
| 2025-09-09 | 30.24 | 30.52 | 30.23 | 30.51 | -0.201% | 12,127 | +9.619% |
| 2025-09-08 | 30.45 | 30.65 | 30.41 | 30.58 | +1.096% | 1,322 | +9.398% |
| 2025-09-05 | 30.24 | 30.24 | 30.24 | 30.24 | +0.783% | 38 | +10.597% |
| 2025-09-04 | 29.79 | 30.01 | 29.79 | 30.01 | +0.770% | 3,472 | +11.463% |
| 2025-09-03 | 29.63 | 29.78 | 29.63 | 29.78 | +1.641% | 387 | +12.321% |
| 2025-09-02 | 29.20 | 29.30 | 29.20 | 29.30 | +1.261% | 252 | +14.164% |
| 2025-08-29 | 28.93 | 28.93 | 28.93 | 28.93 | +1.588% | 22 | +15.604% |
| 2025-08-28 | 28.25 | 28.48 | 28.25 | 28.48 | -0.688% | 106 | +17.440% |
| 2025-08-27 | 28.68 | 28.68 | 28.68 | 28.68 | -0.717% | 196 | +16.632% |
| 2025-08-26 | 28.86 | 28.96 | 28.86 | 28.89 | +1.180% | 388 | +15.796% |
| 2025-08-25 | 28.55 | 28.55 | 28.55 | 28.55 | -0.764% | 180 | +17.163% |
| 2025-08-22 | 28.71 | 28.77 | 28.71 | 28.77 | -0.070% | 373 | +16.267% |
| 2025-08-21 | 28.60 | 28.79 | 28.60 | 28.79 | +1.534% | 307 | +16.186% |
| 2025-08-20 | 28.03 | 28.35 | 28.03 | 28.35 | +0.548% | 556 | +17.969% |
| 2025-08-19 | 28.20 | 28.20 | 28.20 | 28.20 | -0.860% | 160 | +18.615% |
| 2025-08-18 | 28.32 | 28.45 | 28.29 | 28.45 | +1.481% | 3,836 | +17.595% |
| 2025-08-15 | 27.88 | 28.03 | 27.88 | 28.03 | -0.532% | 539 | +19.336% |
| 2025-08-14 | 28.18 | 28.18 | 28.18 | 28.18 | -0.949% | 72 | +18.702% |
| 2025-08-13 | 28.20 | 28.51 | 28.20 | 28.45 | +0.475% | 942 | +17.575% |
| 2025-08-12 | 28.16 | 28.32 | 28.16 | 28.32 | -1.003% | 2,727 | +18.134% |
| 2025-08-11 | 28.61 | 28.64 | 28.60 | 28.60 | -0.996% | 361 | +16.949% |
| 2025-08-08 | 28.89 | 28.89 | 28.89 | 28.89 | +1.474% | 100 | +15.784% |
| 2025-08-07 | 28.45 | 28.47 | 28.45 | 28.47 | +1.593% | 629 | +17.491% |
| 2025-08-06 | 27.86 | 28.02 | 27.86 | 28.02 | -0.885% | 1,288 | +19.362% |
| 2025-08-05 | 28.27 | 28.27 | 28.27 | 28.27 | +1.015% | 26 | +18.306% |
| 2025-08-04 | 27.88 | 27.99 | 27.87 | 27.99 | -0.598% | 956 | +19.507% |
| 2025-08-01 | 28.16 | 28.21 | 28.16 | 28.16 | -1.698% | 578 | +18.792% |
| 2025-07-31 | 28.53 | 28.64 | 28.53 | 28.64 | -0.614% | 208 | +16.775% |
| 2025-07-30 | 28.92 | 28.92 | 28.82 | 28.82 | -0.321% | 572 | +16.057% |
| 2025-07-29 | 28.47 | 28.97 | 28.47 | 28.91 | +3.184% | 3,072 | +15.684% |
| 2025-07-28 | 28.02 | 28.02 | 28.02 | 28.02 | -0.789% | 105 | +19.368% |
| 2025-07-25 | 28.10 | 28.25 | 28.10 | 28.25 | +0.250% | 219 | +18.426% |
| 2025-07-24 | 27.84 | 28.18 | 27.84 | 28.18 | +2.144% | 489 | +18.722% |
| 2025-07-23 | 27.42 | 27.65 | 27.42 | 27.58 | +0.615% | 1,325 | +21.268% |
| 2025-07-22 | 27.41 | 27.41 | 27.41 | 27.41 | -0.550% | 160 | +22.013% |
| 2025-07-21 | 27.83 | 27.83 | 27.55 | 27.57 | -0.635% | 379 | +21.343% |
| 2025-07-18 | 27.89 | 27.89 | 27.74 | 27.74 | -0.552% | 239 | +20.573% |
| 2025-07-17 | 27.75 | 27.90 | 27.75 | 27.90 | -1.039% | 217 | +19.908% |
| 2025-07-16 | 28.19 | 28.19 | 28.19 | 28.19 | +0.208% | 377 | +18.661% |
| 2025-07-15 | 27.89 | 28.27 | 27.89 | 28.13 | +1.130% | 355 | +18.908% |
| 2025-07-14 | 28.04 | 28.04 | 27.82 | 27.82 | -0.204% | 296 | +20.251% |
| 2025-07-11 | 27.87 | 27.87 | 27.87 | 27.87 | -0.182% | 117 | +20.005% |
| 2025-07-10 | 27.92 | 27.92 | 27.92 | 27.92 | +0.090% | 45 | +19.786% |
| 2025-07-09 | 27.90 | 27.90 | 27.90 | 27.90 | +0.267% | 64 | +19.894% |
| 2025-07-08 | 27.91 | 27.91 | 27.68 | 27.83 | -1.053% | 2,817 | +20.214% |
| 2025-07-07 | 27.84 | 28.12 | 27.84 | 28.12 | -1.193% | 1,201 | +18.948% |
| 2025-07-03 | 28.47 | 28.52 | 28.46 | 28.46 | +0.677% | 305 | +17.529% |
| 2025-07-02 | 28.15 | 28.39 | 28.15 | 28.27 | +1.198% | 1,986 | +18.325% |
| 2025-07-01 | 27.71 | 28.04 | 27.71 | 27.93 | +2.308% | 566 | +19.742% |
| 2025-06-30 | 27.27 | 27.32 | 27.27 | 27.30 | -2.473% | 595 | +22.506% |
| 2025-06-27 | 27.62 | 28.00 | 27.62 | 28.00 | +0.670% | 1,530 | +19.476% |
| 2025-06-26 | 27.93 | 27.93 | 27.65 | 27.81 | -0.995% | 862 | +20.277% |
| 2025-06-25 | 28.27 | 28.27 | 28.09 | 28.09 | -3.003% | 385 | +19.080% |
| 2025-06-24 | 28.78 | 28.96 | 28.78 | 28.96 | -0.388% | 357 | +15.504% |
| 2025-06-23 | 28.86 | 29.07 | 28.86 | 29.07 | +1.476% | 159 | +15.056% |
| 2025-06-20 | 28.51 | 28.70 | 28.51 | 28.65 | -2.567% | 1,421 | +16.754% |
| 2025-06-18 | 29.14 | 29.68 | 29.14 | 29.40 | +0.081% | 2,175 | +13.757% |
| 2025-06-17 | 29.38 | 29.38 | 29.38 | 29.38 | -0.436% | 71 | +13.848% |
| 2025-06-16 | 29.51 | 29.51 | 29.51 | 29.51 | -0.789% | 580 | +13.351% |
| 2025-06-13 | 30.02 | 30.02 | 29.74 | 29.74 | -0.685% | 734 | +12.457% |
| 2025-06-12 | 29.23 | 29.95 | 29.23 | 29.95 | +2.207% | 4,947 | +11.686% |
| 2025-06-11 | 29.30 | 29.30 | 29.30 | 29.30 | +1.925% | 17 | +14.151% |
| 2025-06-10 | 28.78 | 28.78 | 28.56 | 28.75 | -1.503% | 967 | +16.348% |
| 2025-06-09 | 29.13 | 29.23 | 28.95 | 29.19 | +0.549% | 1,278 | +14.599% |
| 2025-06-06 | 28.95 | 29.03 | 28.95 | 29.03 | +1.042% | 401 | +15.228% |
| 2025-06-05 | 28.75 | 28.75 | 28.65 | 28.73 | +0.416% | 437 | +16.429% |
| 2025-06-04 | 28.54 | 28.64 | 28.49 | 28.61 | -0.230% | 4,685 | +16.913% |
| 2025-06-03 | 28.73 | 28.81 | 28.50 | 28.68 | +2.184% | 2,759 | +16.644% |
| 2025-06-02 | 28.15 | 28.17 | 27.96 | 28.06 | +1.470% | 1,672 | +19.191% |
| 2025-05-30 | 27.77 | 27.77 | 27.66 | 27.66 | -0.846% | 232 | +20.944% |
| 2025-05-29 | 27.85 | 27.89 | 27.85 | 27.89 | -1.715% | 266 | +19.920% |
| 2025-05-28 | 28.38 | 28.38 | 28.27 | 28.38 | +1.578% | 769 | +17.863% |
| 2025-05-27 | 28.15 | 28.15 | 27.94 | 27.94 | -0.813% | 158 | +19.723% |
| 2025-05-23 | 27.85 | 28.17 | 27.85 | 28.17 | -0.997% | 233 | +18.750% |
| 2025-05-22 | 28.36 | 28.45 | 28.36 | 28.45 | +0.060% | 293 | +17.566% |
| 2025-05-21 | 28.59 | 28.59 | 28.43 | 28.43 | -1.353% | 213 | +17.637% |
| 2025-05-20 | 28.70 | 28.82 | 28.70 | 28.82 | +4.476% | 226 | +16.045% |
| 2025-05-19 | 27.54 | 27.59 | 27.54 | 27.59 | -1.884% | 738 | +21.240% |
| 2025-05-16 | 28.12 | 28.12 | 28.12 | 28.12 | -2.276% | 32 | +18.956% |
| 2025-05-15 | 28.95 | 28.95 | 28.77 | 28.77 | +1.470% | 613 | +16.248% |
| 2025-05-14 | 28.40 | 28.40 | 28.24 | 28.36 | -0.569% | 937 | +17.957% |
| 2025-05-13 | 28.39 | 28.52 | 28.39 | 28.52 | -0.874% | 1,263 | +17.286% |
| 2025-05-12 | 28.71 | 28.91 | 28.68 | 28.77 | +4.044% | 4,733 | +16.261% |
| 2025-05-09 | 27.65 | 27.65 | 27.65 | 27.65 | -0.779% | 108 | +20.962% |
| 2025-05-08 | 27.96 | 28.00 | 27.87 | 27.87 | -0.924% | 1,737 | +20.021% |
| 2025-05-07 | 27.67 | 28.13 | 27.67 | 28.13 | +2.865% | 904 | +18.912% |
| 2025-05-06 | 27.35 | 29.13 | 27.32 | 27.35 | +3.242% | 56,718 | +22.320% |
| 2025-05-05 | 26.34 | 26.61 | 26.34 | 26.49 | -2.153% | 1,893 | +26.286% |
| 2025-05-02 | 26.35 | 27.15 | 25.41 | 27.07 | +3.504% | 23,145 | +23.566% |
| 2025-05-01 | 26.19 | 26.25 | 26.12 | 26.15 | -0.273% | 667 | +27.896% |
| 2025-04-30 | 26.19 | 26.23 | 26.03 | 26.23 | +2.814% | 498 | +27.547% |
| 2025-04-29 | 25.40 | 25.52 | 25.40 | 25.51 | +0.125% | 1,003 | +31.135% |
| 2025-04-28 | 25.57 | 25.63 | 25.43 | 25.48 | -2.151% | 46,079 | +31.300% |
| 2025-04-25 | 26.43 | 26.43 | 25.92 | 26.04 | -0.142% | 1,413 | +28.475% |
| 2025-04-24 | 26.02 | 26.07 | 25.94 | 26.07 | -0.193% | 457 | +28.293% |
| 2025-04-23 | 26.10 | 26.12 | 26.10 | 26.12 | +3.259% | 747 | +28.046% |
| 2025-04-22 | 25.29 | 25.30 | 25.23 | 25.30 | -1.828% | 1,679 | +32.219% |
| 2025-04-21 | 25.68 | 25.77 | 25.68 | 25.77 | +0.413% | 273 | +29.802% |
| 2025-04-17 | 25.82 | 25.82 | 25.65 | 25.66 | -1.463% | 2,934 | +30.338% |
| 2025-04-16 | 26.24 | 26.24 | 26.05 | 26.05 | +0.466% | 4,168 | +28.431% |
| 2025-04-15 | 26.07 | 26.07 | 25.85 | 25.92 | -0.472% | 356 | +29.030% |
| 2025-04-14 | 26.35 | 26.35 | 26.01 | 26.05 | 0.000% | 1,775 | +28.421% |