GOTU
Gaotu Techedu Inc.
stockNYSEADR
Market OpenOct 5, 2026 2:03:30 PM EDT
2.57USD+0.588%(+0.02)264,115
2.5600Bid2.5700Ask0.0100SpreadGOTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5400 | 2.6000 | 2.5400 | 2.5700 | +0.784% | 264,115 | 0.000% |
| 2026-10-02 | 2.5800 | 2.5900 | 2.5000 | 2.5500 | -0.391% | 533,980 | +0.784% |
| 2026-10-01 | 2.4300 | 2.6000 | 2.4300 | 2.5600 | +6.224% | 1,007,141 | +0.391% |
| 2026-09-30 | 2.4300 | 2.4700 | 2.4100 | 2.4100 | -1.230% | 489,114 | +6.639% |
| 2026-09-29 | 2.3900 | 2.4900 | 2.3700 | 2.4400 | -0.408% | 392,690 | +5.328% |
| 2026-09-28 | 2.4500 | 2.4900 | 2.3865 | 2.4500 | -0.407% | 583,375 | +4.898% |
| 2026-09-25 | 2.4300 | 2.5300 | 2.4300 | 2.4600 | +1.235% | 749,568 | +4.472% |
| 2026-09-24 | 2.3200 | 2.4400 | 2.3000 | 2.4300 | +4.741% | 625,153 | +5.761% |
| 2026-09-23 | 2.3100 | 2.3250 | 2.2400 | 2.3200 | +0.870% | 476,408 | +10.776% |
| 2026-09-22 | 2.2300 | 2.3400 | 2.2300 | 2.3000 | +4.545% | 500,181 | +11.739% |
| 2026-09-21 | 2.1700 | 2.2100 | 2.1700 | 2.2000 | +1.852% | 778,854 | +16.818% |
| 2026-09-18 | 2.1050 | 2.2200 | 2.1050 | 2.1600 | +0.935% | 1,103,839 | +18.981% |
| 2026-09-17 | 2.0900 | 2.1600 | 2.0800 | 2.1400 | +2.392% | 454,275 | +20.093% |
| 2026-09-16 | 2.0900 | 2.0950 | 2.0600 | 2.0900 | 0.000% | 273,707 | +22.967% |
| 2026-09-15 | 2.0600 | 2.0900 | 2.0500 | 2.0900 | +1.456% | 350,025 | +22.967% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.0400 | 2.0600 | -1.905% | 309,609 | +24.757% |
| 2026-09-11 | 2.1000 | 2.1550 | 2.0900 | 2.1000 | +0.962% | 237,817 | +22.381% |
| 2026-09-10 | 2.1000 | 2.1650 | 2.0700 | 2.0800 | -2.804% | 423,138 | +23.558% |
| 2026-09-09 | 2.1600 | 2.2000 | 2.1209 | 2.1400 | -0.926% | 282,752 | +20.093% |
| 2026-09-08 | 2.1700 | 2.2250 | 2.1550 | 2.1600 | -1.818% | 435,893 | +18.981% |
| 2026-09-04 | 2.2100 | 2.2800 | 2.1850 | 2.2000 | 0.000% | 464,336 | +16.818% |
| 2026-09-03 | 2.1800 | 2.2500 | 2.1500 | 2.2000 | +0.457% | 665,333 | +16.818% |
| 2026-09-02 | 2.1700 | 2.2800 | 2.1400 | 2.1900 | +1.389% | 907,970 | +17.352% |
| 2026-09-01 | 1.9100 | 2.1700 | 1.8800 | 2.1600 | +13.089% | 854,322 | +18.981% |
| 2026-08-31 | 1.8700 | 1.9100 | 1.8300 | 1.9100 | +1.596% | 318,469 | +34.555% |
| 2026-08-28 | 1.8300 | 1.9200 | 1.8100 | 1.8800 | +3.297% | 572,620 | +36.702% |
| 2026-08-27 | 1.8500 | 1.8700 | 1.7401 | 1.8200 | +5.202% | 337,760 | +41.209% |
| 2026-08-26 | 1.7300 | 1.7400 | 1.7100 | 1.7300 | +0.581% | 144,895 | +48.555% |
| 2026-08-25 | 1.6700 | 1.7450 | 1.6700 | 1.7200 | +1.775% | 84,481 | +49.419% |
| 2026-08-24 | 1.7100 | 1.7100 | 1.6700 | 1.6900 | +0.595% | 232,892 | +52.071% |
| 2026-08-21 | 1.6700 | 1.7092 | 1.6700 | 1.6800 | 0.000% | 126,690 | +52.976% |
| 2026-08-20 | 1.6600 | 1.7000 | 1.6600 | 1.6800 | +1.205% | 177,913 | +52.976% |
| 2026-08-19 | 1.6500 | 1.7050 | 1.6500 | 1.6600 | +0.606% | 160,277 | +54.819% |
| 2026-08-18 | 1.6500 | 1.6650 | 1.6300 | 1.6500 | +0.610% | 158,485 | +55.758% |
| 2026-08-17 | 1.7000 | 1.7000 | 1.6350 | 1.6400 | -2.381% | 166,726 | +56.707% |
| 2026-08-14 | 1.7000 | 1.7100 | 1.6680 | 1.6800 | 0.000% | 125,370 | +52.976% |
| 2026-08-13 | 1.7400 | 1.7500 | 1.6600 | 1.6800 | -2.326% | 291,121 | +52.976% |
| 2026-08-12 | 1.8000 | 1.8200 | 1.7200 | 1.7200 | -4.444% | 271,878 | +49.419% |
| 2026-08-11 | 1.8100 | 1.8650 | 1.7900 | 1.8000 | -3.226% | 326,540 | +42.778% |
| 2026-08-10 | 1.8200 | 1.8900 | 1.8000 | 1.8600 | +1.639% | 245,110 | +38.172% |
| 2026-08-07 | 1.8900 | 1.9050 | 1.8200 | 1.8300 | -3.684% | 393,425 | +40.437% |
| 2026-08-06 | 1.8900 | 1.9000 | 1.8400 | 1.9000 | +1.064% | 257,301 | +35.263% |
| 2026-08-05 | 1.8600 | 1.9052 | 1.8500 | 1.8800 | 0.000% | 334,710 | +36.702% |
| 2026-08-04 | 1.9200 | 1.9650 | 1.8800 | 1.8800 | -2.083% | 344,667 | +36.702% |
| 2026-08-03 | 1.8200 | 1.9200 | 1.8100 | 1.9200 | +5.495% | 425,960 | +33.854% |
| 2026-07-31 | 1.8400 | 1.8800 | 1.8000 | 1.8200 | -1.087% | 342,938 | +41.209% |
| 2026-07-30 | 1.7300 | 1.8580 | 1.6800 | 1.8400 | +8.235% | 382,191 | +39.674% |
| 2026-07-29 | 1.6000 | 1.7400 | 1.6000 | 1.7000 | +5.590% | 254,711 | +51.176% |
| 2026-07-28 | 1.5500 | 1.6294 | 1.5450 | 1.6100 | +2.548% | 345,026 | +59.627% |
| 2026-07-27 | 1.5600 | 1.5950 | 1.5600 | 1.5700 | +0.641% | 199,298 | +63.694% |
| 2026-07-24 | 1.5500 | 1.6289 | 1.4600 | 1.5600 | -2.500% | 271,581 | +64.744% |
| 2026-07-23 | 1.6400 | 1.6700 | 1.5900 | 1.6000 | -3.614% | 500,762 | +60.625% |
| 2026-07-22 | 1.6800 | 1.6950 | 1.6500 | 1.6600 | -1.190% | 268,079 | +54.819% |
| 2026-07-21 | 1.6850 | 1.7200 | 1.6800 | 1.6800 | -1.176% | 370,306 | +52.976% |
| 2026-07-20 | 1.7200 | 1.7350 | 1.6850 | 1.7000 | -0.585% | 304,891 | +51.176% |
| 2026-07-17 | 1.7300 | 1.7500 | 1.7000 | 1.7100 | -2.286% | 234,720 | +50.292% |
| 2026-07-16 | 1.8000 | 1.8050 | 1.7500 | 1.7500 | -2.778% | 298,380 | +46.857% |
| 2026-07-15 | 1.8300 | 1.8500 | 1.8000 | 1.8000 | -0.552% | 144,949 | +42.778% |
| 2026-07-14 | 1.8400 | 1.8600 | 1.8100 | 1.8100 | -1.093% | 110,419 | +41.989% |
| 2026-07-13 | 1.8000 | 1.8700 | 1.7900 | 1.8300 | -1.081% | 327,798 | +40.437% |
| 2026-07-10 | 1.8500 | 1.8700 | 1.8250 | 1.8500 | +0.543% | 236,288 | +38.919% |
| 2026-07-09 | 1.8400 | 1.8600 | 1.8200 | 1.8400 | +0.546% | 344,376 | +39.674% |
| 2026-07-08 | 1.7800 | 1.8400 | 1.7600 | 1.8300 | +3.977% | 365,074 | +40.437% |
| 2026-07-07 | 1.7400 | 1.7800 | 1.7400 | 1.7600 | +1.149% | 161,473 | +46.023% |
| 2026-07-06 | 1.7400 | 1.7900 | 1.7400 | 1.7400 | -0.571% | 312,319 | +47.701% |
| 2026-07-02 | 1.7600 | 1.8000 | 1.7350 | 1.7500 | -1.130% | 299,562 | +46.857% |
| 2026-07-01 | 1.6700 | 1.8150 | 1.6600 | 1.7700 | +6.627% | 591,662 | +45.198% |
| 2026-06-30 | 1.6900 | 1.7500 | 1.6600 | 1.6600 | -4.046% | 351,814 | +54.819% |
| 2026-06-29 | 1.7300 | 1.7650 | 1.7100 | 1.7300 | -0.575% | 357,330 | +48.555% |
| 2026-06-26 | 1.7100 | 1.7750 | 1.6700 | 1.7400 | 0.000% | 332,076 | +47.701% |
| 2026-06-25 | 1.7700 | 1.7800 | 1.7100 | 1.7400 | -1.136% | 561,498 | +47.701% |
| 2026-06-24 | 1.6900 | 1.7700 | 1.6700 | 1.7600 | +2.924% | 544,069 | +46.023% |
| 2026-06-23 | 1.6500 | 1.7250 | 1.6442 | 1.7100 | +1.183% | 467,206 | +50.292% |
| 2026-06-22 | 1.6900 | 1.7050 | 1.6700 | 1.6900 | +2.424% | 506,293 | +52.071% |
| 2026-06-18 | 1.6400 | 1.7150 | 1.6300 | 1.6500 | +1.227% | 1,204,932 | +55.758% |
| 2026-06-17 | 1.5200 | 1.6800 | 1.5200 | 1.6300 | +4.487% | 959,800 | +57.669% |
| 2026-06-16 | 1.4900 | 1.6000 | 1.4600 | 1.5600 | +4.698% | 836,538 | +64.744% |
| 2026-06-15 | 1.5000 | 1.5600 | 1.4900 | 1.4900 | -1.974% | 553,827 | +72.483% |
| 2026-06-12 | 1.5850 | 1.6400 | 1.5150 | 1.5200 | +3.401% | 1,072,057 | +69.079% |
| 2026-06-11 | 1.4600 | 1.5000 | 1.4300 | 1.4700 | +1.379% | 1,027,900 | +74.830% |
| 2026-06-10 | 1.4300 | 1.5000 | 1.4250 | 1.4500 | +2.113% | 621,402 | +77.241% |
| 2026-06-09 | 1.5400 | 1.5400 | 1.4000 | 1.4200 | -5.960% | 945,866 | +80.986% |
| 2026-06-08 | 1.6100 | 1.6100 | 1.5100 | 1.5100 | -4.430% | 634,430 | +70.199% |
| 2026-06-05 | 1.6900 | 1.7050 | 1.5601 | 1.5800 | -5.952% | 772,970 | +62.658% |
| 2026-06-04 | 1.6700 | 1.7200 | 1.6550 | 1.6800 | +0.599% | 437,781 | +52.976% |
| 2026-06-03 | 1.7100 | 1.7100 | 1.6250 | 1.6700 | -3.468% | 707,844 | +53.892% |
| 2026-06-02 | 1.8200 | 1.8750 | 1.7300 | 1.7300 | -10.363% | 798,648 | +48.555% |
| 2026-06-01 | 1.7900 | 1.9400 | 1.7605 | 1.9300 | +8.427% | 800,692 | +33.161% |
| 2026-05-29 | 1.7600 | 1.8150 | 1.7600 | 1.7800 | -1.657% | 328,200 | +44.382% |
| 2026-05-28 | 1.7500 | 1.8200 | 1.7400 | 1.8100 | +2.841% | 347,512 | +41.989% |
| 2026-05-27 | 1.7300 | 1.8300 | 1.7001 | 1.7600 | +1.149% | 576,876 | +46.023% |
| 2026-05-26 | 1.7600 | 1.8500 | 1.7300 | 1.7400 | +0.578% | 650,994 | +47.701% |
| 2026-05-22 | 1.7700 | 1.7700 | 1.6500 | 1.7300 | -4.420% | 2,227,459 | +48.555% |
| 2026-05-21 | 1.8800 | 1.8800 | 1.8100 | 1.8100 | -4.233% | 434,336 | +41.989% |
| 2026-05-20 | 1.9100 | 1.9100 | 1.8700 | 1.8900 | -0.526% | 235,371 | +35.979% |
| 2026-05-19 | 1.9000 | 1.9350 | 1.8900 | 1.9000 | +0.529% | 232,772 | +35.263% |
| 2026-05-18 | 1.9000 | 1.9000 | 1.8646 | 1.8900 | +1.070% | 222,609 | +35.979% |
| 2026-05-15 | 1.9000 | 1.9300 | 1.8500 | 1.8700 | -3.608% | 317,884 | +37.433% |
| 2026-05-14 | 1.9500 | 1.9550 | 1.9200 | 1.9400 | -1.523% | 379,471 | +32.474% |
| 2026-05-13 | 1.9800 | 2.0100 | 1.9500 | 1.9700 | +0.510% | 361,825 | +30.457% |
| 2026-05-12 | 1.9400 | 1.9800 | 1.9300 | 1.9600 | +0.513% | 306,830 | +31.122% |
| 2026-05-11 | 1.9600 | 1.9750 | 1.9200 | 1.9500 | -1.015% | 417,148 | +31.795% |
| 2026-05-08 | 1.9500 | 1.9898 | 1.9500 | 1.9700 | 0.000% | 284,842 | +30.457% |
| 2026-05-07 | 1.9500 | 1.9900 | 1.9500 | 1.9700 | 0.000% | 182,177 | +30.457% |
| 2026-05-06 | 1.9100 | 1.9800 | 1.9100 | 1.9700 | +2.604% | 253,667 | +30.457% |
| 2026-05-05 | 1.9100 | 1.9300 | 1.9000 | 1.9200 | 0.000% | 208,199 | +33.854% |
| 2026-05-04 | 1.9500 | 2.0050 | 1.9200 | 1.9200 | -1.031% | 451,028 | +33.854% |
| 2026-05-01 | 1.8800 | 1.9800 | 1.8800 | 1.9400 | +3.743% | 682,943 | +32.474% |
| 2026-04-30 | 1.8700 | 1.8900 | 1.8600 | 1.8700 | +0.538% | 182,807 | +37.433% |
| 2026-04-29 | 1.9100 | 1.9220 | 1.8600 | 1.8600 | -3.125% | 350,206 | +38.172% |
| 2026-04-28 | 1.8900 | 1.9300 | 1.8800 | 1.9200 | +1.587% | 487,459 | +33.854% |
| 2026-04-27 | 1.9000 | 1.9200 | 1.8850 | 1.8900 | -1.563% | 277,332 | +35.979% |
| 2026-04-24 | 1.8900 | 1.9300 | 1.8800 | 1.9200 | +1.587% | 195,456 | +33.854% |
| 2026-04-23 | 1.9600 | 1.9600 | 1.8700 | 1.8900 | -4.061% | 361,827 | +35.979% |
| 2026-04-22 | 1.9700 | 1.9900 | 1.9700 | 1.9700 | 0.000% | 133,641 | +30.457% |
| 2026-04-21 | 1.9700 | 1.9999 | 1.9500 | 1.9700 | -0.505% | 297,552 | +30.457% |
| 2026-04-20 | 2.0100 | 2.0200 | 1.9700 | 1.9800 | -1.000% | 380,322 | +29.798% |
| 2026-04-17 | 1.9700 | 2.0689 | 1.9600 | 2.0000 | +1.523% | 493,784 | +28.500% |
| 2026-04-16 | 1.9500 | 2.0100 | 1.9400 | 1.9700 | +2.073% | 350,308 | +30.457% |
| 2026-04-15 | 1.9400 | 1.9500 | 1.9207 | 1.9300 | 0.000% | 100,399 | +33.161% |
| 2026-04-14 | 1.9400 | 1.9721 | 1.9300 | 1.9300 | +1.047% | 256,515 | +33.161% |
| 2026-04-13 | 1.9100 | 1.9399 | 1.8700 | 1.9100 | -0.521% | 638,406 | +34.555% |
| 2026-04-10 | 1.9800 | 2.0000 | 1.9200 | 1.9200 | -3.030% | 235,072 | +33.854% |
| 2026-04-09 | 1.9800 | 2.0100 | 1.9650 | 1.9800 | +0.508% | 257,037 | +29.798% |
| 2026-04-08 | 2.0000 | 2.0450 | 1.9700 | 1.9700 | +0.510% | 277,176 | +30.457% |
| 2026-04-07 | 1.9800 | 1.9900 | 1.9600 | 1.9600 | -0.508% | 274,557 | +31.122% |
| 2026-04-06 | 1.9400 | 2.0100 | 1.9400 | 1.9700 | +2.073% | 468,602 | +30.457% |
| 2026-04-02 | 1.9300 | 1.9785 | 1.9000 | 1.9300 | -1.531% | 136,739 | +33.161% |
| 2026-04-01 | 1.9800 | 1.9900 | 1.9550 | 1.9600 | 0.000% | 174,835 | +31.122% |
| 2026-03-31 | 1.9600 | 1.9950 | 1.9450 | 1.9600 | +0.513% | 480,553 | +31.122% |
| 2026-03-30 | 1.8400 | 1.9750 | 1.8400 | 1.9500 | +3.723% | 1,011,650 | +31.795% |
| 2026-03-27 | 1.9100 | 1.9200 | 1.8500 | 1.8800 | 0.000% | 472,552 | +36.702% |
| 2026-03-26 | 1.9400 | 1.9600 | 1.8800 | 1.8800 | -3.590% | 555,014 | +36.702% |
| 2026-03-25 | 2.0200 | 2.0200 | 1.9300 | 1.9500 | -2.010% | 878,351 | +31.795% |
| 2026-03-24 | 1.9800 | 1.9950 | 1.9550 | 1.9900 | -0.995% | 479,626 | +29.146% |
| 2026-03-23 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | +2.551% | 347,135 | +27.861% |
| 2026-03-20 | 1.9500 | 1.9650 | 1.9350 | 1.9600 | +0.513% | 534,729 | +31.122% |
| 2026-03-19 | 1.9700 | 2.0000 | 1.9300 | 1.9500 | -2.010% | 711,207 | +31.795% |
| 2026-03-18 | 2.0400 | 2.0650 | 1.9800 | 1.9900 | -2.927% | 702,116 | +29.146% |
| 2026-03-17 | 2.0500 | 2.1000 | 2.0500 | 2.0500 | -0.966% | 213,377 | +25.366% |
| 2026-03-16 | 2.1000 | 2.1200 | 2.0600 | 2.0700 | +0.485% | 160,779 | +24.155% |
| 2026-03-13 | 2.0900 | 2.1400 | 2.0450 | 2.0600 | +0.980% | 134,249 | +24.757% |
| 2026-03-12 | 2.1000 | 2.1450 | 2.0400 | 2.0400 | -4.225% | 403,447 | +25.980% |
| 2026-03-11 | 2.1300 | 2.1500 | 2.1200 | 2.1300 | 0.000% | 153,630 | +20.657% |
| 2026-03-10 | 2.1400 | 2.2150 | 2.1300 | 2.1300 | -0.467% | 500,187 | +20.657% |
| 2026-03-09 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | +3.883% | 331,124 | +20.093% |
| 2026-03-06 | 2.1100 | 2.1100 | 1.9800 | 2.0600 | +3.518% | 543,345 | +24.757% |
| 2026-03-05 | 2.2350 | 2.3000 | 1.9700 | 1.9900 | -8.716% | 1,387,417 | +29.146% |
| 2026-03-04 | 2.1100 | 2.2000 | 2.1100 | 2.1800 | +4.306% | 583,327 | +17.890% |
| 2026-03-03 | 2.1200 | 2.1350 | 2.0800 | 2.0900 | -3.687% | 563,452 | +22.967% |
| 2026-03-02 | 2.1800 | 2.2000 | 2.1500 | 2.1700 | -0.913% | 254,125 | +18.433% |
| 2026-02-27 | 2.2100 | 2.2299 | 2.1900 | 2.1900 | -0.905% | 278,469 | +17.352% |
| 2026-02-26 | 2.2100 | 2.2400 | 2.1900 | 2.2100 | -0.897% | 464,170 | +16.290% |
| 2026-02-25 | 2.2300 | 2.2600 | 2.2150 | 2.2300 | +0.450% | 325,351 | +15.247% |
| 2026-02-24 | 2.1400 | 2.2700 | 2.1000 | 2.2200 | +5.714% | 636,024 | +15.766% |
| 2026-02-23 | 2.1700 | 2.1750 | 2.0900 | 2.1000 | -0.943% | 371,912 | +22.381% |
| 2026-02-20 | 2.1300 | 2.1600 | 2.1200 | 2.1200 | -0.469% | 209,647 | +21.226% |
| 2026-02-19 | 2.1400 | 2.1400 | 2.1200 | 2.1300 | 0.000% | 136,154 | +20.657% |
| 2026-02-18 | 2.1400 | 2.1400 | 2.1200 | 2.1300 | +0.948% | 121,518 | +20.657% |
| 2026-02-17 | 2.1000 | 2.1400 | 2.1000 | 2.1100 | -0.472% | 234,248 | +21.801% |
| 2026-02-13 | 2.0800 | 2.1500 | 2.0800 | 2.1200 | +1.435% | 149,854 | +21.226% |
| 2026-02-12 | 2.1550 | 2.1550 | 2.0601 | 2.0900 | -2.791% | 360,671 | +22.967% |
| 2026-02-11 | 2.1600 | 2.2000 | 2.1450 | 2.1500 | -0.463% | 392,681 | +19.535% |
| 2026-02-10 | 2.1600 | 2.2000 | 2.1600 | 2.1600 | -0.917% | 303,365 | +18.981% |
| 2026-02-09 | 2.1500 | 2.2000 | 2.1200 | 2.1800 | +0.926% | 404,109 | +17.890% |
| 2026-02-06 | 2.1000 | 2.2200 | 2.1000 | 2.1600 | +4.348% | 919,993 | +18.981% |
| 2026-02-05 | 2.1900 | 2.2300 | 2.0600 | 2.0700 | -6.335% | 1,009,749 | +24.155% |
| 2026-02-04 | 2.2400 | 2.2500 | 2.1950 | 2.2100 | -1.339% | 480,064 | +16.290% |
| 2026-02-03 | 2.2500 | 2.2700 | 2.1700 | 2.2400 | -0.444% | 685,400 | +14.732% |
| 2026-02-02 | 2.2600 | 2.2800 | 2.2401 | 2.2500 | -0.442% | 278,034 | +14.222% |
| 2026-01-30 | 2.2600 | 2.2900 | 2.2450 | 2.2600 | 0.000% | 491,510 | +13.717% |
| 2026-01-29 | 2.2600 | 2.3400 | 2.2250 | 2.2600 | +1.345% | 393,544 | +13.717% |
| 2026-01-28 | 2.2600 | 2.3000 | 2.2300 | 2.2300 | -0.446% | 358,075 | +15.247% |
| 2026-01-27 | 2.2600 | 2.2676 | 2.2300 | 2.2400 | 0.000% | 241,495 | +14.732% |
| 2026-01-26 | 2.3000 | 2.3000 | 2.2100 | 2.2400 | -1.322% | 566,899 | +14.732% |
| 2026-01-23 | 2.2500 | 2.2800 | 2.2350 | 2.2700 | +0.889% | 343,817 | +13.216% |
| 2026-01-22 | 2.2800 | 2.3200 | 2.2400 | 2.2500 | -0.442% | 370,444 | +14.222% |
| 2026-01-21 | 2.3200 | 2.3899 | 2.2250 | 2.2600 | -2.586% | 934,721 | +13.717% |
| 2026-01-20 | 2.3700 | 2.4142 | 2.3000 | 2.3200 | -2.929% | 479,183 | +10.776% |
| 2026-01-16 | 2.4200 | 2.4400 | 2.3600 | 2.3900 | -0.830% | 400,548 | +7.531% |
| 2026-01-15 | 2.4500 | 2.4900 | 2.4000 | 2.4100 | -2.033% | 236,403 | +6.639% |
| 2026-01-14 | 2.5200 | 2.5450 | 2.4550 | 2.4600 | -1.992% | 355,258 | +4.472% |
| 2026-01-13 | 2.6300 | 2.6300 | 2.5050 | 2.5100 | -5.283% | 398,685 | +2.390% |
| 2026-01-12 | 2.4600 | 2.6500 | 2.4400 | 2.6500 | +9.053% | 619,827 | -3.019% |
| 2026-01-09 | 2.5500 | 2.5700 | 2.4300 | 2.4300 | -4.331% | 533,930 | +5.761% |
| 2026-01-08 | 2.5300 | 2.5700 | 2.5200 | 2.5400 | +0.395% | 293,439 | +1.181% |
| 2026-01-07 | 2.5600 | 2.5700 | 2.5250 | 2.5300 | -1.172% | 349,555 | +1.581% |
| 2026-01-06 | 2.6200 | 2.6350 | 2.5550 | 2.5600 | -0.775% | 461,387 | +0.391% |
| 2026-01-05 | 2.4600 | 2.6200 | 2.4600 | 2.5800 | +5.738% | 772,289 | -0.388% |
| 2026-01-02 | 2.3500 | 2.4600 | 2.3500 | 2.4400 | +5.172% | 261,393 | +5.328% |
| 2025-12-31 | 2.3000 | 2.3600 | 2.3000 | 2.3200 | -0.429% | 380,359 | +10.776% |
| 2025-12-30 | 2.3700 | 2.3850 | 2.3300 | 2.3300 | -1.271% | 351,535 | +10.300% |
| 2025-12-29 | 2.3000 | 2.3800 | 2.2700 | 2.3600 | +0.855% | 499,000 | +8.898% |
| 2025-12-26 | 2.3500 | 2.3800 | 2.3300 | 2.3400 | -0.426% | 207,136 | +9.829% |
| 2025-12-24 | 2.3500 | 2.4100 | 2.3500 | 2.3500 | -1.674% | 250,196 | +9.362% |
| 2025-12-23 | 2.3600 | 2.4200 | 2.3550 | 2.3900 | 0.000% | 477,470 | +7.531% |
| 2025-12-22 | 2.3500 | 2.4000 | 2.3500 | 2.3900 | +1.271% | 338,962 | +7.531% |
| 2025-12-19 | 2.3700 | 2.3900 | 2.3599 | 2.3600 | -0.422% | 194,631 | +8.898% |
| 2025-12-18 | 2.3400 | 2.3800 | 2.3300 | 2.3700 | +2.155% | 252,815 | +8.439% |
| 2025-12-17 | 2.4200 | 2.4300 | 2.3100 | 2.3200 | -2.929% | 516,693 | +10.776% |
| 2025-12-16 | 2.3483 | 2.4100 | 2.3483 | 2.3900 | +0.420% | 325,312 | +7.531% |
| 2025-12-15 | 2.3600 | 2.4000 | 2.3400 | 2.3800 | 0.000% | 660,599 | +7.983% |
| 2025-12-12 | 2.4300 | 2.4400 | 2.3800 | 2.3800 | -0.418% | 343,218 | +7.983% |
| 2025-12-11 | 2.4600 | 2.4900 | 2.3900 | 2.3900 | -3.629% | 796,381 | +7.531% |
| 2025-12-10 | 2.5600 | 2.5600 | 2.4650 | 2.4800 | -2.362% | 460,299 | +3.629% |
| 2025-12-09 | 2.4900 | 2.5600 | 2.4900 | 2.5400 | +1.195% | 486,898 | +1.181% |
| 2025-12-08 | 2.4200 | 2.5100 | 2.4000 | 2.5100 | +4.583% | 456,117 | +2.390% |
| 2025-12-05 | 2.4200 | 2.4500 | 2.3900 | 2.4000 | +0.418% | 261,515 | +7.083% |
| 2025-12-04 | 2.3700 | 2.4100 | 2.3700 | 2.3900 | +0.844% | 445,575 | +7.531% |
| 2025-12-03 | 2.4100 | 2.4400 | 2.3700 | 2.3700 | -1.660% | 504,035 | +8.439% |
| 2025-12-02 | 2.4100 | 2.4400 | 2.3800 | 2.4100 | -0.413% | 497,809 | +6.639% |
| 2025-12-01 | 2.3900 | 2.5000 | 2.3600 | 2.4200 | +2.542% | 690,025 | +6.198% |
| 2025-11-28 | 2.4500 | 2.4600 | 2.3000 | 2.3600 | -1.667% | 902,094 | +8.898% |
| 2025-11-26 | 2.5000 | 2.5900 | 2.4000 | 2.4000 | -8.046% | 1,415,388 | +7.083% |
| 2025-11-25 | 2.6800 | 2.7000 | 2.6050 | 2.6100 | -1.509% | 659,144 | -1.533% |
| 2025-11-24 | 2.5300 | 2.6650 | 2.5300 | 2.6500 | +4.331% | 560,120 | -3.019% |
| 2025-11-21 | 2.4000 | 2.5500 | 2.4000 | 2.5400 | +4.959% | 453,195 | +1.181% |
| 2025-11-20 | 2.4200 | 2.5900 | 2.4000 | 2.4200 | -0.820% | 1,192,788 | +6.198% |
| 2025-11-19 | 2.4700 | 2.4808 | 2.4101 | 2.4400 | 0.000% | 743,031 | +5.328% |
| 2025-11-18 | 2.3800 | 2.5000 | 2.3600 | 2.4400 | +0.412% | 1,175,853 | +5.328% |
| 2025-11-17 | 2.4900 | 2.5199 | 2.4250 | 2.4300 | -2.016% | 491,427 | +5.761% |
| 2025-11-14 | 2.6000 | 2.6500 | 2.4700 | 2.4800 | -5.344% | 1,003,914 | +3.629% |
| 2025-11-13 | 2.6900 | 2.7300 | 2.6050 | 2.6200 | -1.873% | 419,339 | -1.908% |
| 2025-11-12 | 2.6500 | 2.6700 | 2.6300 | 2.6700 | +0.376% | 288,273 | -3.745% |
| 2025-11-11 | 2.6900 | 2.7350 | 2.6600 | 2.6600 | -1.481% | 232,639 | -3.383% |
| 2025-11-10 | 2.7500 | 2.7900 | 2.6900 | 2.7000 | -0.369% | 382,473 | -4.815% |
| 2025-11-07 | 2.7900 | 2.7900 | 2.6300 | 2.7100 | -1.455% | 732,636 | -5.166% |
| 2025-11-06 | 2.8200 | 2.8500 | 2.7500 | 2.7500 | -2.827% | 340,979 | -6.545% |
| 2025-11-05 | 2.8500 | 2.8500 | 2.7800 | 2.8300 | +1.799% | 248,415 | -9.187% |
| 2025-11-04 | 2.8000 | 2.8549 | 2.7600 | 2.7800 | -1.068% | 358,412 | -7.554% |
| 2025-11-03 | 2.8700 | 2.9320 | 2.8100 | 2.8100 | -1.748% | 293,713 | -8.541% |
| 2025-10-31 | 2.9300 | 2.9500 | 2.8400 | 2.8600 | -2.389% | 408,363 | -10.140% |
| 2025-10-30 | 2.9600 | 2.9800 | 2.8850 | 2.9300 | +1.384% | 547,522 | -12.287% |
| 2025-10-29 | 3.0400 | 3.0500 | 2.8500 | 2.8900 | -4.620% | 833,829 | -11.073% |
| 2025-10-28 | 3.0700 | 3.1100 | 2.9700 | 3.0300 | -1.942% | 623,951 | -15.182% |
| 2025-10-27 | 3.1500 | 3.1600 | 3.0700 | 3.0900 | -0.962% | 568,483 | -16.828% |
| 2025-10-24 | 3.1800 | 3.2000 | 3.1150 | 3.1200 | -1.577% | 280,822 | -17.628% |
| 2025-10-23 | 3.1800 | 3.2200 | 3.1700 | 3.1700 | 0.000% | 210,593 | -18.927% |
| 2025-10-22 | 3.2800 | 3.3000 | 3.1200 | 3.1700 | -1.858% | 435,521 | -18.927% |
| 2025-10-21 | 3.1700 | 3.2697 | 3.1500 | 3.2300 | +1.572% | 463,964 | -20.433% |
| 2025-10-20 | 3.0300 | 3.2100 | 3.0300 | 3.1800 | +6.000% | 334,559 | -19.182% |
| 2025-10-17 | 2.9900 | 3.0587 | 2.9800 | 3.0000 | -1.316% | 472,504 | -14.333% |
| 2025-10-16 | 3.1000 | 3.1400 | 3.0350 | 3.0400 | -2.251% | 266,222 | -15.461% |
| 2025-10-15 | 3.0300 | 3.2100 | 3.0300 | 3.1100 | +2.640% | 490,953 | -17.363% |
| 2025-10-14 | 2.9900 | 3.0350 | 2.9244 | 3.0300 | +0.664% | 478,555 | -15.182% |
| 2025-10-13 | 3.1200 | 3.1500 | 3.0100 | 3.0100 | +0.333% | 448,714 | -14.618% |
| 2025-10-10 | 3.1900 | 3.2300 | 2.9801 | 3.0000 | -6.542% | 923,652 | -14.333% |
| 2025-10-09 | 3.2100 | 3.2550 | 3.1800 | 3.2100 | -0.311% | 331,503 | -19.938% |
| 2025-10-08 | 3.1400 | 3.2200 | 3.1100 | 3.2200 | +2.548% | 460,329 | -20.186% |
| 2025-10-07 | 3.2437 | 3.2700 | 3.1350 | 3.1400 | -3.681% | 774,402 | -18.153% |
| 2025-10-06 | 3.2100 | 3.2900 | 3.1800 | 3.2600 | +0.929% | 475,784 | -21.166% |
| 2025-10-03 | 3.3100 | 3.3485 | 3.2000 | 3.2300 | -2.417% | 453,503 | -20.433% |
| 2025-10-02 | 3.3400 | 3.3800 | 3.3000 | 3.3100 | -0.301% | 307,507 | -22.356% |
| 2025-10-01 | 3.2500 | 3.3450 | 3.2500 | 3.3200 | +1.840% | 523,124 | -22.590% |
| 2025-09-30 | 3.3500 | 3.3500 | 3.2300 | 3.2600 | -1.807% | 431,200 | -21.166% |
| 2025-09-29 | 3.2700 | 3.3600 | 3.2600 | 3.3200 | +3.427% | 468,973 | -22.590% |
| 2025-09-26 | 3.2700 | 3.2950 | 3.2000 | 3.2100 | -2.134% | 632,010 | -19.938% |
| 2025-09-25 | 3.3800 | 3.3850 | 3.2600 | 3.2800 | -3.529% | 1,151,166 | -21.646% |
| 2025-09-24 | 3.4500 | 3.4800 | 3.3650 | 3.4000 | 0.000% | 943,385 | -24.412% |
| 2025-09-23 | 3.4900 | 3.5290 | 3.4000 | 3.4000 | -2.857% | 867,771 | -24.412% |
| 2025-09-22 | 3.4900 | 3.5800 | 3.4400 | 3.5000 | +0.287% | 446,765 | -26.571% |
| 2025-09-19 | 3.5500 | 3.5700 | 3.4600 | 3.4900 | -1.690% | 705,306 | -26.361% |
| 2025-09-18 | 3.5600 | 3.6700 | 3.5400 | 3.5500 | -0.560% | 472,457 | -27.606% |
| 2025-09-17 | 3.6600 | 3.6700 | 3.5450 | 3.5700 | -1.108% | 886,666 | -28.011% |
| 2025-09-16 | 3.6300 | 3.6600 | 3.6000 | 3.6100 | +0.278% | 451,139 | -28.809% |
| 2025-09-15 | 3.7100 | 3.7100 | 3.5300 | 3.6000 | -2.703% | 1,039,092 | -28.611% |
| 2025-09-12 | 3.6400 | 3.7200 | 3.6050 | 3.7000 | +1.370% | 604,140 | -30.541% |
| 2025-09-11 | 3.5700 | 3.6750 | 3.5517 | 3.6500 | +2.817% | 420,703 | -29.589% |
| 2025-09-10 | 3.6600 | 3.6800 | 3.5000 | 3.5500 | -2.473% | 913,748 | -27.606% |
| 2025-09-09 | 3.6500 | 3.6900 | 3.5897 | 3.6400 | +1.111% | 558,484 | -29.396% |
| 2025-09-08 | 3.6500 | 3.6950 | 3.5950 | 3.6000 | 0.000% | 538,386 | -28.611% |
| 2025-09-05 | 3.6600 | 3.7350 | 3.6000 | 3.6000 | -1.907% | 648,327 | -28.611% |
| 2025-09-04 | 3.7500 | 3.7650 | 3.6500 | 3.6700 | -2.653% | 493,799 | -29.973% |
| 2025-09-03 | 3.7500 | 3.8200 | 3.7500 | 3.7700 | -0.265% | 535,779 | -31.830% |
| 2025-09-02 | 3.8900 | 3.9340 | 3.7650 | 3.7800 | -3.077% | 1,000,125 | -32.011% |
| 2025-08-29 | 3.9800 | 4.1200 | 3.8850 | 3.9000 | -2.010% | 1,557,292 | -34.103% |
| 2025-08-28 | 3.7900 | 4.0400 | 3.7400 | 3.9800 | +5.291% | 1,777,408 | -35.427% |
| 2025-08-27 | 3.5600 | 3.9200 | 3.5500 | 3.7800 | +3.846% | 1,087,005 | -32.011% |
| 2025-08-26 | 3.7800 | 3.8400 | 3.4000 | 3.6400 | -3.704% | 2,497,058 | -29.396% |
| 2025-08-25 | 3.8000 | 3.9800 | 3.7100 | 3.7800 | +2.439% | 1,668,176 | -32.011% |
| 2025-08-22 | 3.7600 | 3.7850 | 3.6500 | 3.6900 | -0.270% | 814,798 | -30.352% |
| 2025-08-21 | 3.6200 | 3.7300 | 3.6000 | 3.7000 | +1.928% | 306,478 | -30.541% |
| 2025-08-20 | 3.6900 | 3.7708 | 3.6100 | 3.6300 | -1.626% | 522,581 | -29.201% |
| 2025-08-19 | 3.7800 | 3.8392 | 3.6700 | 3.6900 | -2.895% | 707,339 | -30.352% |
| 2025-08-18 | 3.8300 | 3.8600 | 3.7500 | 3.8000 | -0.524% | 489,536 | -32.368% |
| 2025-08-15 | 3.7800 | 3.8400 | 3.7620 | 3.8200 | +2.139% | 403,102 | -32.723% |
| 2025-08-14 | 3.8800 | 3.9200 | 3.7300 | 3.7400 | -4.592% | 539,380 | -31.283% |
| 2025-08-13 | 3.8000 | 3.9300 | 3.7900 | 3.9200 | +3.430% | 960,656 | -34.439% |
| 2025-08-12 | 3.7300 | 3.8298 | 3.6900 | 3.7900 | +1.609% | 610,286 | -32.190% |
| 2025-08-11 | 3.6500 | 3.8000 | 3.6299 | 3.7300 | +1.913% | 536,411 | -31.099% |
| 2025-08-08 | 3.6000 | 3.7100 | 3.5800 | 3.6600 | +0.549% | 291,294 | -29.781% |
| 2025-08-07 | 3.5600 | 3.7100 | 3.5600 | 3.6400 | +0.831% | 397,474 | -29.396% |
| 2025-08-06 | 3.5400 | 3.6200 | 3.5300 | 3.6100 | +1.690% | 447,089 | -28.809% |
| 2025-08-05 | 3.5400 | 3.6050 | 3.5400 | 3.5500 | +0.567% | 476,954 | -27.606% |
| 2025-08-04 | 3.5200 | 3.5750 | 3.5200 | 3.5300 | +0.284% | 353,419 | -27.195% |
| 2025-08-01 | 3.4900 | 3.5200 | 3.4500 | 3.5200 | 0.000% | 508,530 | -26.989% |
| 2025-07-31 | 3.5000 | 3.6300 | 3.4600 | 3.5200 | +1.441% | 555,475 | -26.989% |
| 2025-07-30 | 3.6100 | 3.6500 | 3.4500 | 3.4700 | -4.408% | 653,716 | -25.937% |
| 2025-07-29 | 3.6300 | 3.6500 | 3.5400 | 3.6300 | 0.000% | 790,024 | -29.201% |
| 2025-07-28 | 3.5700 | 3.6600 | 3.5500 | 3.6300 | +1.397% | 547,827 | -29.201% |
| 2025-07-25 | 3.5600 | 3.6000 | 3.5100 | 3.5800 | -0.556% | 536,486 | -28.212% |
| 2025-07-24 | 3.7600 | 3.7899 | 3.6000 | 3.6000 | -3.743% | 715,275 | -28.611% |
| 2025-07-23 | 3.7200 | 3.7400 | 3.6700 | 3.7400 | +1.081% | 560,849 | -31.283% |
| 2025-07-22 | 3.7300 | 3.7950 | 3.6400 | 3.7000 | -1.857% | 641,028 | -30.541% |
| 2025-07-21 | 3.8700 | 3.9100 | 3.7600 | 3.7700 | -1.309% | 1,052,031 | -31.830% |
| 2025-07-18 | 3.8200 | 3.9150 | 3.8000 | 3.8200 | +1.596% | 652,947 | -32.723% |
| 2025-07-17 | 3.8100 | 3.8300 | 3.6950 | 3.7600 | -2.083% | 948,550 | -31.649% |
| 2025-07-16 | 3.9800 | 3.9800 | 3.8100 | 3.8400 | -3.759% | 811,253 | -33.073% |
| 2025-07-15 | 3.6500 | 4.0350 | 3.6200 | 3.9900 | +11.142% | 2,306,223 | -35.589% |
| 2025-07-14 | 3.6000 | 3.6200 | 3.5502 | 3.5900 | +0.843% | 274,301 | -28.412% |
| 2025-07-11 | 3.5800 | 3.6200 | 3.5350 | 3.5600 | -0.559% | 359,118 | -27.809% |
| 2025-07-10 | 3.6400 | 3.6500 | 3.5650 | 3.5800 | -1.918% | 274,032 | -28.212% |
| 2025-07-09 | 3.6000 | 3.7000 | 3.5800 | 3.6500 | +1.389% | 616,433 | -29.589% |
| 2025-07-08 | 3.5000 | 3.6500 | 3.4600 | 3.6000 | +4.348% | 905,146 | -28.611% |
| 2025-07-07 | 3.5300 | 3.5800 | 3.4400 | 3.4500 | -2.266% | 557,692 | -25.507% |
| 2025-07-03 | 3.5500 | 3.5800 | 3.5100 | 3.5300 | -1.397% | 506,907 | -27.195% |
| 2025-07-02 | 3.5600 | 3.6600 | 3.5401 | 3.5800 | 0.000% | 707,888 | -28.212% |
| 2025-07-01 | 3.5900 | 3.6209 | 3.5500 | 3.5800 | -0.831% | 701,041 | -28.212% |
| 2025-06-30 | 3.6600 | 3.6750 | 3.5700 | 3.6100 | -1.635% | 843,806 | -28.809% |
| 2025-06-27 | 3.7100 | 3.7100 | 3.6217 | 3.6700 | -1.872% | 621,494 | -29.973% |
| 2025-06-26 | 3.7700 | 3.7700 | 3.6100 | 3.7400 | -0.267% | 1,085,327 | -31.283% |
| 2025-06-25 | 3.7800 | 3.8400 | 3.7200 | 3.7500 | 0.000% | 923,625 | -31.467% |
| 2025-06-24 | 3.8100 | 3.8200 | 3.7400 | 3.7500 | +0.536% | 697,135 | -31.467% |
| 2025-06-23 | 3.7500 | 3.7899 | 3.6150 | 3.7300 | -0.798% | 1,721,987 | -31.099% |
| 2025-06-20 | 3.9000 | 3.9250 | 3.7350 | 3.7600 | -4.326% | 1,228,340 | -31.649% |
| 2025-06-18 | 3.8900 | 3.9800 | 3.8900 | 3.9300 | +0.512% | 889,153 | -34.606% |
| 2025-06-17 | 3.9000 | 3.9300 | 3.8701 | 3.9100 | +0.514% | 539,127 | -34.271% |
| 2025-06-16 | 3.9700 | 3.9700 | 3.8900 | 3.8900 | +0.258% | 692,890 | -33.933% |
| 2025-06-13 | 3.9800 | 3.9900 | 3.8800 | 3.8800 | -2.757% | 909,367 | -33.763% |
| 2025-06-12 | 3.9800 | 4.0500 | 3.9700 | 3.9900 | 0.000% | 615,646 | -35.589% |
| 2025-06-11 | 4.0500 | 4.0900 | 3.9800 | 3.9900 | -0.993% | 668,595 | -35.589% |
| 2025-06-10 | 4.0300 | 4.0401 | 3.9900 | 4.0300 | 0.000% | 602,067 | -36.228% |
| 2025-06-09 | 4.0400 | 4.0700 | 4.0026 | 4.0300 | +1.003% | 856,386 | -36.228% |
| 2025-06-06 | 4.0100 | 4.0200 | 3.9800 | 3.9900 | -0.499% | 567,642 | -35.589% |
| 2025-06-05 | 4.0700 | 4.1300 | 4.0100 | 4.0100 | -0.743% | 973,345 | -35.910% |
| 2025-06-04 | 3.8300 | 4.0850 | 3.8300 | 4.0400 | +5.759% | 1,503,065 | -36.386% |
| 2025-06-03 | 3.7900 | 3.8400 | 3.7700 | 3.8200 | +1.058% | 318,611 | -32.723% |
| 2025-06-02 | 3.7700 | 3.8700 | 3.7508 | 3.7800 | -0.787% | 648,375 | -32.011% |
| 2025-05-30 | 3.7700 | 3.8200 | 3.6400 | 3.8100 | -0.781% | 907,087 | -32.546% |
| 2025-05-29 | 3.6600 | 3.9000 | 3.6400 | 3.8400 | +6.964% | 1,379,787 | -33.073% |
| 2025-05-28 | 3.6500 | 3.7300 | 3.5700 | 3.5900 | -1.644% | 895,180 | -28.412% |
| 2025-05-27 | 3.6800 | 3.7300 | 3.6000 | 3.6500 | -1.882% | 1,421,325 | -29.589% |
| 2025-05-23 | 3.6800 | 3.7600 | 3.6200 | 3.7200 | -0.268% | 1,232,433 | -30.914% |
| 2025-05-22 | 3.7600 | 3.8000 | 3.7020 | 3.7300 | -1.842% | 1,151,572 | -31.099% |
| 2025-05-21 | 3.8000 | 3.9100 | 3.7900 | 3.8000 | -0.262% | 1,243,807 | -32.368% |
| 2025-05-20 | 3.9000 | 3.9100 | 3.8100 | 3.8100 | -1.550% | 1,327,103 | -32.546% |
| 2025-05-19 | 3.7600 | 3.8900 | 3.6600 | 3.8700 | +1.575% | 1,818,010 | -33.592% |
| 2025-05-16 | 3.9800 | 4.0091 | 3.7300 | 3.8100 | -2.558% | 3,234,712 | -32.546% |
| 2025-05-15 | 4.3400 | 4.5600 | 3.9000 | 3.9100 | +2.895% | 9,153,919 | -34.271% |
| 2025-05-14 | 3.8400 | 3.8700 | 3.7200 | 3.8000 | +2.151% | 1,553,846 | -32.368% |
| 2025-05-13 | 3.5800 | 3.8300 | 3.5800 | 3.7200 | +3.333% | 1,544,113 | -30.914% |
| 2025-05-12 | 3.4100 | 3.6600 | 3.3800 | 3.6000 | +8.761% | 1,597,169 | -28.611% |
| 2025-05-09 | 3.2900 | 3.3550 | 3.2500 | 3.3100 | +0.303% | 892,406 | -22.356% |
| 2025-05-08 | 3.2900 | 3.3350 | 3.0950 | 3.3000 | +1.538% | 1,152,839 | -22.121% |
| 2025-05-07 | 3.3800 | 3.4100 | 3.2000 | 3.2500 | -5.248% | 1,379,410 | -20.923% |
| 2025-05-06 | 3.4100 | 3.4700 | 3.4000 | 3.4300 | +0.587% | 1,504,175 | -25.073% |
| 2025-05-05 | 3.3200 | 3.4450 | 3.2950 | 3.4100 | +2.402% | 1,576,736 | -24.633% |
| 2025-05-02 | 3.2600 | 3.3900 | 3.2600 | 3.3300 | +2.462% | 873,907 | -22.823% |
| 2025-05-01 | 3.1300 | 3.2700 | 3.1100 | 3.2500 | +4.502% | 585,065 | -20.923% |
| 2025-04-30 | 3.0600 | 3.1200 | 3.0300 | 3.1100 | +1.303% | 485,083 | -17.363% |
| 2025-04-29 | 3.0600 | 3.0900 | 3.0200 | 3.0700 | 0.000% | 500,968 | -16.287% |
| 2025-04-28 | 3.0000 | 3.0850 | 2.9800 | 3.0700 | +2.676% | 816,430 | -16.287% |
| 2025-04-25 | 2.8700 | 3.0000 | 2.8500 | 2.9900 | +4.181% | 734,899 | -14.047% |
| 2025-04-24 | 2.8300 | 2.8850 | 2.8100 | 2.8700 | 0.000% | 1,271,255 | -10.453% |
| 2025-04-23 | 2.8300 | 2.9700 | 2.7850 | 2.8700 | +6.691% | 1,996,702 | -10.453% |
| 2025-04-22 | 2.8400 | 2.9900 | 2.6800 | 2.6900 | +2.281% | 2,209,838 | -4.461% |
| 2025-04-21 | 2.6700 | 2.6750 | 2.6200 | 2.6300 | -2.230% | 747,558 | -2.281% |
| 2025-04-17 | 2.7600 | 2.8000 | 2.6800 | 2.6900 | 0.000% | 619,987 | -4.461% |
| 2025-04-16 | 2.6900 | 2.7350 | 2.6225 | 2.6900 | -2.536% | 1,717,954 | -4.461% |
| 2025-04-15 | 2.7800 | 2.8000 | 2.7500 | 2.7600 | 0.000% | 463,675 | -6.884% |