GOL
Gol Linhas Aéreas Inteligentes S.A.
stockNYSE
InactiveJan 25, 2024
2.715USD+3.232%(+0.085)1,264,897
GOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-01-25 | 2.6600 | 2.7800 | 2.6600 | 2.7150 | +3.232% | 1,264,897 | 0.000% |
| 2024-01-24 | 2.8400 | 2.8400 | 2.6300 | 2.6300 | -3.663% | 1,496,728 | +3.232% |
| 2024-01-23 | 2.7700 | 2.7800 | 2.7200 | 2.7300 | +2.632% | 611,357 | -0.549% |
| 2024-01-22 | 2.7500 | 2.8650 | 2.6450 | 2.6600 | -4.659% | 761,720 | +2.068% |
| 2024-01-19 | 2.6600 | 2.8400 | 2.6000 | 2.7900 | +7.722% | 979,269 | -2.688% |
| 2024-01-18 | 2.4800 | 2.6300 | 2.4800 | 2.5900 | +2.778% | 1,045,922 | +4.826% |
| 2024-01-17 | 2.5800 | 2.6150 | 2.4700 | 2.5200 | -2.326% | 1,655,933 | +7.738% |
| 2024-01-16 | 2.7400 | 2.7700 | 1.8600 | 2.5800 | -15.961% | 7,625,425 | +5.233% |
| 2024-01-12 | 3.2200 | 3.2512 | 3.0700 | 3.0700 | -3.459% | 978,141 | -11.564% |
| 2024-01-11 | 3.1800 | 3.2600 | 3.1100 | 3.1800 | +0.315% | 1,334,430 | -14.623% |
| 2024-01-10 | 3.2500 | 3.2750 | 3.1700 | 3.1700 | -2.462% | 553,883 | -14.353% |
| 2024-01-09 | 3.2700 | 3.3200 | 3.2500 | 3.2500 | -2.695% | 490,764 | -16.462% |
| 2024-01-08 | 3.2500 | 3.4100 | 3.2500 | 3.3400 | +4.050% | 810,838 | -18.713% |
| 2024-01-05 | 3.2100 | 3.3000 | 3.2000 | 3.2100 | +0.943% | 665,711 | -15.421% |
| 2024-01-04 | 3.2500 | 3.2500 | 3.1700 | 3.1800 | -2.752% | 468,415 | -14.623% |
| 2024-01-03 | 3.3200 | 3.3300 | 3.2500 | 3.2700 | -2.388% | 852,232 | -16.972% |
| 2024-01-02 | 3.4900 | 3.5200 | 3.3400 | 3.3500 | -7.459% | 1,552,034 | -18.955% |
| 2023-12-29 | 3.6200 | 3.6950 | 3.5900 | 3.6200 | -2.162% | 363,626 | -25.000% |
| 2023-12-28 | 3.6800 | 3.7200 | 3.6700 | 3.7000 | -1.857% | 605,913 | -26.622% |
| 2023-12-27 | 3.7800 | 3.8000 | 3.7225 | 3.7700 | +0.533% | 887,651 | -27.984% |
| 2023-12-26 | 3.6900 | 3.7600 | 3.6850 | 3.7500 | +0.536% | 351,278 | -27.600% |
| 2023-12-22 | 3.6600 | 3.7500 | 3.6000 | 3.7300 | +2.192% | 600,480 | -27.212% |
| 2023-12-21 | 3.5100 | 3.6700 | 3.5000 | 3.6500 | +6.414% | 955,250 | -25.616% |
| 2023-12-20 | 3.5200 | 3.5750 | 3.4125 | 3.4300 | -3.107% | 682,282 | -20.845% |
| 2023-12-19 | 3.6100 | 3.6950 | 3.5300 | 3.5400 | 0.000% | 784,902 | -23.305% |
| 2023-12-18 | 3.5300 | 3.5700 | 3.4950 | 3.5400 | +2.609% | 559,645 | -23.305% |
| 2023-12-15 | 3.5600 | 3.5600 | 3.4350 | 3.4500 | -4.167% | 687,650 | -21.304% |
| 2023-12-14 | 3.6800 | 3.7550 | 3.6000 | 3.6000 | +1.695% | 758,192 | -24.583% |
| 2023-12-13 | 3.3600 | 3.5500 | 3.3100 | 3.5400 | +8.257% | 747,998 | -23.305% |
| 2023-12-12 | 3.3400 | 3.4100 | 3.2600 | 3.2700 | -2.096% | 845,965 | -16.972% |
| 2023-12-11 | 3.4400 | 3.4400 | 3.3400 | 3.3400 | -2.907% | 386,826 | -18.713% |
| 2023-12-08 | 3.4700 | 3.5489 | 3.4250 | 3.4400 | -2.273% | 265,339 | -21.076% |
| 2023-12-07 | 3.4500 | 3.5489 | 3.4350 | 3.5200 | +3.835% | 543,247 | -22.869% |
| 2023-12-06 | 3.4500 | 3.5000 | 3.3800 | 3.3900 | +1.497% | 416,572 | -19.912% |
| 2023-12-05 | 3.3000 | 3.3900 | 3.2800 | 3.3400 | +1.520% | 648,599 | -18.713% |
| 2023-12-04 | 3.5500 | 3.5500 | 3.2800 | 3.2900 | -10.840% | 1,743,053 | -17.477% |
| 2023-12-01 | 3.6000 | 3.7100 | 3.5900 | 3.6900 | +2.216% | 294,852 | -26.423% |
| 2023-11-30 | 3.6100 | 3.6600 | 3.5400 | 3.6100 | -3.476% | 838,961 | -24.792% |
| 2023-11-29 | 3.7500 | 3.7900 | 3.6500 | 3.7400 | -2.604% | 936,452 | -27.406% |
| 2023-11-28 | 3.8500 | 3.8701 | 3.7800 | 3.8400 | +0.524% | 271,002 | -29.297% |
| 2023-11-27 | 3.6800 | 3.8200 | 3.6700 | 3.8200 | +5.817% | 667,142 | -28.927% |
| 2023-11-24 | 3.5200 | 3.6700 | 3.5100 | 3.6100 | +1.120% | 360,419 | -24.792% |
| 2023-11-22 | 3.6500 | 3.7400 | 3.5600 | 3.5700 | +0.847% | 511,769 | -23.950% |
| 2023-11-21 | 3.6100 | 3.6800 | 3.5300 | 3.5400 | -4.839% | 732,106 | -23.305% |
| 2023-11-20 | 3.6600 | 3.7299 | 3.6500 | 3.7200 | +0.541% | 251,465 | -27.016% |
| 2023-11-17 | 3.6500 | 3.7300 | 3.6500 | 3.7000 | -0.804% | 241,943 | -26.622% |
| 2023-11-16 | 3.8100 | 3.8850 | 3.6900 | 3.7300 | -1.061% | 412,795 | -27.212% |
| 2023-11-15 | 3.7000 | 3.8499 | 3.6701 | 3.7700 | +2.168% | 530,991 | -27.984% |
| 2023-11-14 | 3.7000 | 3.7100 | 3.6190 | 3.6900 | +3.944% | 488,316 | -26.423% |
| 2023-11-13 | 3.5400 | 3.5600 | 3.4100 | 3.5500 | +1.719% | 284,888 | -23.521% |
| 2023-11-10 | 3.4100 | 3.5000 | 3.3800 | 3.4900 | +5.758% | 611,019 | -22.206% |
| 2023-11-09 | 3.3100 | 3.4550 | 3.2700 | 3.3000 | +2.804% | 497,212 | -17.727% |
| 2023-11-08 | 3.3500 | 3.3500 | 3.1700 | 3.2100 | -1.835% | 412,190 | -15.421% |
| 2023-11-07 | 3.2300 | 3.2800 | 3.1600 | 3.2700 | -0.909% | 781,235 | -16.972% |
| 2023-11-06 | 3.4500 | 3.6200 | 3.0100 | 3.3000 | -7.563% | 1,674,884 | -17.727% |
| 2023-11-03 | 3.6100 | 3.6300 | 3.4350 | 3.5700 | +5.621% | 1,383,239 | -23.950% |
| 2023-11-02 | 3.4200 | 3.5700 | 3.3700 | 3.3800 | -1.170% | 514,985 | -19.675% |
| 2023-11-01 | 3.3500 | 3.4400 | 3.2950 | 3.4200 | +2.395% | 724,379 | -20.614% |
| 2023-10-31 | 3.0200 | 3.3700 | 2.9600 | 3.3400 | +8.795% | 1,347,492 | -18.713% |
| 2023-10-30 | 3.1400 | 3.1850 | 3.0400 | 3.0700 | -1.917% | 605,110 | -11.564% |
| 2023-10-27 | 3.2700 | 3.3800 | 3.1300 | 3.1300 | -3.395% | 378,207 | -13.259% |
| 2023-10-26 | 3.0000 | 3.2600 | 2.9900 | 3.2400 | +8.725% | 854,917 | -16.204% |
| 2023-10-25 | 2.9600 | 3.0200 | 2.9200 | 2.9800 | +1.017% | 827,021 | -8.893% |
| 2023-10-24 | 2.9000 | 3.0200 | 2.8300 | 2.9500 | +2.787% | 743,125 | -7.966% |
| 2023-10-23 | 2.6400 | 2.9200 | 2.6400 | 2.8700 | +8.302% | 727,908 | -5.401% |
| 2023-10-20 | 2.7200 | 2.7600 | 2.6300 | 2.6500 | -3.285% | 1,078,079 | +2.453% |
| 2023-10-19 | 2.8700 | 2.9100 | 2.7300 | 2.7400 | -5.517% | 664,215 | -0.912% |
| 2023-10-18 | 3.0400 | 3.0400 | 2.8603 | 2.9000 | -5.537% | 652,765 | -6.379% |
| 2023-10-17 | 3.0400 | 3.0800 | 2.9300 | 3.0700 | +3.367% | 931,237 | -11.564% |
| 2023-10-16 | 2.7800 | 2.9800 | 2.7600 | 2.9700 | +8.000% | 840,475 | -8.586% |
| 2023-10-13 | 2.7500 | 2.7999 | 2.6400 | 2.7500 | +1.852% | 695,670 | -1.273% |
| 2023-10-12 | 2.9400 | 2.9400 | 2.6300 | 2.7000 | -2.527% | 841,434 | +0.556% |
| 2023-10-11 | 2.6700 | 2.7700 | 2.6450 | 2.7700 | +4.924% | 804,100 | -1.986% |
| 2023-10-10 | 2.5500 | 2.6500 | 2.5100 | 2.6400 | +6.024% | 1,132,994 | +2.841% |
| 2023-10-09 | 2.4300 | 2.5000 | 2.3700 | 2.4900 | +2.049% | 536,760 | +9.036% |
| 2023-10-06 | 2.4000 | 2.4700 | 2.3200 | 2.4400 | +0.826% | 445,307 | +11.270% |
| 2023-10-05 | 2.6000 | 2.6500 | 2.4000 | 2.4200 | -5.098% | 741,546 | +12.190% |
| 2023-10-04 | 2.4900 | 2.5700 | 2.4625 | 2.5500 | +4.082% | 291,912 | +6.471% |
| 2023-10-03 | 2.5400 | 2.6100 | 2.4400 | 2.4500 | -6.844% | 560,681 | +10.816% |
| 2023-10-02 | 2.7100 | 2.7200 | 2.5900 | 2.6300 | -4.015% | 591,197 | +3.232% |
| 2023-09-29 | 2.7400 | 2.7800 | 2.6950 | 2.7400 | +2.239% | 402,390 | -0.912% |
| 2023-09-28 | 2.6400 | 2.7300 | 2.5900 | 2.6800 | +0.752% | 554,137 | +1.306% |
| 2023-09-27 | 2.5300 | 2.6600 | 2.5300 | 2.6600 | +3.906% | 646,710 | +2.068% |
| 2023-09-26 | 2.5900 | 2.6400 | 2.5500 | 2.5600 | -1.916% | 581,955 | +6.055% |
| 2023-09-25 | 2.6600 | 2.6850 | 2.5700 | 2.6100 | -3.333% | 519,998 | +4.023% |
| 2023-09-22 | 2.8600 | 2.8600 | 2.6900 | 2.7000 | -2.527% | 571,765 | +0.556% |
| 2023-09-21 | 2.7700 | 2.8300 | 2.7200 | 2.7700 | -3.819% | 961,314 | -1.986% |
| 2023-09-20 | 2.8300 | 2.9600 | 2.7900 | 2.8800 | +6.273% | 1,366,042 | -5.729% |
| 2023-09-19 | 2.8000 | 2.8000 | 2.7000 | 2.7100 | -4.577% | 838,373 | +0.185% |
| 2023-09-18 | 2.8000 | 2.8850 | 2.7300 | 2.8400 | +3.273% | 783,311 | -4.401% |
| 2023-09-15 | 2.8000 | 2.8600 | 2.7200 | 2.7500 | -2.482% | 1,355,408 | -1.273% |
| 2023-09-14 | 2.8600 | 2.9000 | 2.7550 | 2.8200 | 0.000% | 1,423,461 | -3.723% |
| 2023-09-13 | 2.8200 | 2.9750 | 2.7900 | 2.8200 | -0.353% | 1,224,935 | -3.723% |
| 2023-09-12 | 2.7700 | 2.9100 | 2.7700 | 2.8300 | +0.712% | 659,481 | -4.064% |
| 2023-09-11 | 2.8300 | 2.8650 | 2.7401 | 2.8100 | +0.357% | 488,162 | -3.381% |
| 2023-09-08 | 2.7400 | 2.8200 | 2.7200 | 2.8000 | +5.660% | 703,242 | -3.036% |
| 2023-09-07 | 2.7600 | 2.7640 | 2.6500 | 2.6500 | -4.332% | 487,718 | +2.453% |
| 2023-09-06 | 2.8100 | 2.9000 | 2.7600 | 2.7700 | -1.773% | 492,128 | -1.986% |
| 2023-09-05 | 2.9500 | 2.9750 | 2.8200 | 2.8200 | -5.686% | 809,571 | -3.723% |
| 2023-09-01 | 3.0000 | 3.0200 | 2.9400 | 2.9900 | +2.397% | 511,004 | -9.197% |
| 2023-08-31 | 3.0400 | 3.0475 | 2.9100 | 2.9200 | -5.195% | 1,032,392 | -7.021% |
| 2023-08-30 | 3.1500 | 3.1500 | 3.0400 | 3.0800 | -0.645% | 815,463 | -11.851% |
| 2023-08-29 | 3.0500 | 3.1400 | 3.0000 | 3.1000 | +1.307% | 639,237 | -12.419% |
| 2023-08-28 | 3.0400 | 3.0850 | 2.9900 | 3.0600 | +0.658% | 650,611 | -11.275% |
| 2023-08-25 | 3.1100 | 3.1200 | 3.0000 | 3.0400 | -4.101% | 1,258,132 | -10.691% |
| 2023-08-24 | 3.3100 | 3.3300 | 3.1500 | 3.1700 | -4.805% | 1,465,208 | -14.353% |
| 2023-08-23 | 3.2900 | 3.4600 | 3.2700 | 3.3300 | +0.909% | 2,632,179 | -18.468% |
| 2023-08-22 | 3.1900 | 3.3500 | 3.0600 | 3.3000 | +5.431% | 2,503,758 | -17.727% |
| 2023-08-21 | 3.2800 | 3.3200 | 3.1100 | 3.1300 | -4.863% | 2,231,712 | -13.259% |
| 2023-08-18 | 2.9300 | 3.3300 | 2.9200 | 3.2900 | +6.129% | 4,305,739 | -17.477% |
| 2023-08-17 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | -3.125% | 2,019,965 | -12.419% |
| 2023-08-16 | 3.2100 | 3.2400 | 3.1300 | 3.2000 | -1.538% | 1,744,056 | -15.156% |
| 2023-08-15 | 3.3000 | 3.3250 | 3.0950 | 3.2500 | -12.399% | 4,164,066 | -16.462% |
| 2023-08-14 | 3.6700 | 3.7700 | 3.6400 | 3.7100 | -0.536% | 755,957 | -26.819% |
| 2023-08-11 | 3.8400 | 3.8900 | 3.6900 | 3.7300 | -5.089% | 1,170,279 | -27.212% |
| 2023-08-10 | 3.8300 | 3.9900 | 3.8200 | 3.9300 | +8.264% | 1,617,844 | -30.916% |
| 2023-08-09 | 3.7700 | 3.7700 | 3.6300 | 3.6300 | -4.974% | 804,635 | -25.207% |
| 2023-08-08 | 3.7200 | 3.8300 | 3.6900 | 3.8200 | +1.326% | 563,278 | -28.927% |
| 2023-08-07 | 3.7700 | 3.7938 | 3.7000 | 3.7700 | -1.567% | 752,704 | -27.984% |
| 2023-08-04 | 3.8600 | 3.9500 | 3.7750 | 3.8300 | +1.862% | 722,507 | -29.112% |
| 2023-08-03 | 3.9400 | 3.9550 | 3.7500 | 3.7600 | -4.810% | 1,118,430 | -27.793% |
| 2023-08-02 | 3.9400 | 3.9650 | 3.8450 | 3.9500 | +0.254% | 689,951 | -31.266% |
| 2023-08-01 | 3.9300 | 3.9750 | 3.8300 | 3.9400 | -2.233% | 785,577 | -31.091% |
| 2023-07-31 | 4.0700 | 4.1480 | 3.9850 | 4.0300 | +0.249% | 1,014,647 | -32.630% |
| 2023-07-28 | 4.0600 | 4.1599 | 3.9900 | 4.0200 | -0.985% | 1,259,095 | -32.463% |
| 2023-07-27 | 4.4100 | 4.4500 | 4.0400 | 4.0600 | -5.581% | 2,203,266 | -33.128% |
| 2023-07-26 | 4.1800 | 4.3300 | 4.1200 | 4.3000 | +2.138% | 1,244,152 | -36.860% |
| 2023-07-25 | 4.4400 | 4.4700 | 4.1600 | 4.2100 | -3.881% | 1,818,873 | -35.511% |
| 2023-07-24 | 4.2800 | 4.4285 | 4.1900 | 4.3800 | +2.098% | 1,236,321 | -38.014% |
| 2023-07-21 | 4.1100 | 4.3450 | 4.1100 | 4.2900 | +7.519% | 1,594,254 | -36.713% |
| 2023-07-20 | 4.1400 | 4.1800 | 3.9600 | 3.9900 | -3.155% | 1,181,771 | -31.955% |
| 2023-07-19 | 4.1000 | 4.1600 | 4.0300 | 4.1200 | +1.229% | 804,438 | -34.102% |
| 2023-07-18 | 4.1200 | 4.2300 | 4.0700 | 4.0700 | -1.453% | 1,433,532 | -33.292% |
| 2023-07-17 | 4.0000 | 4.2000 | 4.0000 | 4.1300 | +0.978% | 2,702,893 | -34.262% |
| 2023-07-14 | 4.2500 | 4.2700 | 4.0650 | 4.0900 | -5.977% | 2,407,187 | -33.619% |
| 2023-07-13 | 4.5300 | 4.5400 | 4.3300 | 4.3500 | -2.247% | 1,947,608 | -37.586% |
| 2023-07-12 | 4.5900 | 4.6200 | 4.4100 | 4.4500 | -0.447% | 1,493,399 | -38.989% |
| 2023-07-11 | 4.5000 | 4.5507 | 4.3150 | 4.4700 | -6.092% | 2,635,332 | -39.262% |
| 2023-07-10 | 4.9000 | 5.0350 | 4.7500 | 4.7600 | -2.857% | 1,771,135 | -42.962% |
| 2023-07-07 | 4.9200 | 5.0200 | 4.9000 | 4.9000 | +2.083% | 1,379,109 | -44.592% |
| 2023-07-06 | 5.1200 | 5.1700 | 4.8000 | 4.8000 | -10.448% | 2,482,654 | -43.438% |
| 2023-07-05 | 5.4000 | 5.4800 | 5.2650 | 5.3600 | -3.074% | 1,709,151 | -49.347% |
| 2023-07-03 | 5.5100 | 5.5867 | 5.4500 | 5.5300 | +1.282% | 848,769 | -50.904% |
| 2023-06-30 | 5.3000 | 5.4800 | 5.3000 | 5.4600 | +4.000% | 1,565,415 | -50.275% |
| 2023-06-29 | 5.2100 | 5.2750 | 5.0800 | 5.2500 | +1.156% | 1,569,229 | -48.286% |
| 2023-06-28 | 5.0800 | 5.3500 | 5.0500 | 5.1900 | +1.965% | 1,705,360 | -47.688% |
| 2023-06-27 | 5.1200 | 5.2000 | 4.8600 | 5.0900 | +2.414% | 1,316,388 | -46.660% |
| 2023-06-26 | 5.0500 | 5.1350 | 4.8400 | 4.9700 | -1.193% | 1,330,726 | -45.372% |
| 2023-06-23 | 4.9300 | 5.0800 | 4.8750 | 5.0300 | +2.028% | 826,530 | -46.024% |
| 2023-06-22 | 4.9100 | 4.9700 | 4.7694 | 4.9300 | -0.805% | 1,377,787 | -44.929% |
| 2023-06-21 | 4.9300 | 5.0600 | 4.8550 | 4.9700 | +1.844% | 1,722,633 | -45.372% |
| 2023-06-20 | 4.7500 | 4.9300 | 4.7300 | 4.8800 | +4.497% | 1,182,464 | -44.365% |
| 2023-06-16 | 4.5800 | 4.7600 | 4.5800 | 4.6700 | +0.864% | 936,412 | -41.863% |
| 2023-06-15 | 4.6700 | 4.7300 | 4.4900 | 4.6300 | +0.871% | 2,135,328 | -41.361% |
| 2023-06-14 | 4.2200 | 4.6000 | 4.2000 | 4.5900 | +13.614% | 2,627,562 | -40.850% |
| 2023-06-13 | 4.2400 | 4.2700 | 4.0200 | 4.0400 | -5.828% | 1,668,090 | -32.797% |
| 2023-06-12 | 4.2100 | 4.3100 | 4.1100 | 4.2900 | +2.878% | 2,419,238 | -36.713% |
| 2023-06-09 | 3.9900 | 4.2780 | 3.9450 | 4.1700 | +4.250% | 4,107,123 | -34.892% |
| 2023-06-08 | 3.8900 | 4.0099 | 3.8650 | 4.0000 | +4.439% | 1,391,466 | -32.125% |
| 2023-06-07 | 4.1500 | 4.1800 | 3.8200 | 3.8300 | -2.296% | 1,870,781 | -29.112% |
| 2023-06-06 | 3.6000 | 3.9300 | 3.5900 | 3.9200 | +9.497% | 3,961,207 | -30.740% |
| 2023-06-05 | 3.5500 | 3.6484 | 3.4700 | 3.5800 | +0.562% | 1,078,933 | -24.162% |
| 2023-06-02 | 3.6900 | 3.7200 | 3.4800 | 3.5600 | +3.188% | 1,865,052 | -23.736% |
| 2023-06-01 | 3.2700 | 3.4700 | 3.2200 | 3.4500 | +7.143% | 1,151,461 | -21.304% |
| 2023-05-31 | 3.1900 | 3.2500 | 3.1550 | 3.2200 | -1.529% | 894,013 | -15.683% |
| 2023-05-30 | 3.2500 | 3.2700 | 3.2200 | 3.2700 | -2.096% | 40,862 | -16.972% |
| 2023-05-26 | 3.1600 | 3.3700 | 3.1400 | 3.3400 | +8.795% | 1,035,376 | -18.713% |
| 2023-05-25 | 3.1700 | 3.2600 | 3.0501 | 3.0700 | +0.987% | 738,840 | -11.564% |
| 2023-05-24 | 3.1100 | 3.1200 | 2.9750 | 3.0400 | -2.251% | 629,459 | -10.691% |
| 2023-05-23 | 3.2100 | 3.3100 | 3.1000 | 3.1100 | -4.601% | 922,352 | -12.701% |
| 2023-05-22 | 3.1700 | 3.3800 | 3.1700 | 3.2600 | +5.844% | 1,659,266 | -16.718% |
| 2023-05-19 | 3.1200 | 3.1800 | 3.0550 | 3.0800 | -4.050% | 935,467 | -11.851% |
| 2023-05-18 | 3.2100 | 3.2250 | 3.1400 | 3.2100 | -2.134% | 665,383 | -15.421% |
| 2023-05-17 | 3.0200 | 3.3000 | 2.9800 | 3.2800 | +11.186% | 2,151,646 | -17.226% |
| 2023-05-16 | 3.1000 | 3.1800 | 2.9500 | 2.9500 | -5.751% | 761,283 | -7.966% |
| 2023-05-15 | 2.9700 | 3.1500 | 2.8500 | 3.1300 | +6.463% | 1,569,408 | -13.259% |
| 2023-05-12 | 2.9900 | 3.0200 | 2.8850 | 2.9400 | -1.672% | 1,133,129 | -7.653% |
| 2023-05-11 | 2.9000 | 3.0350 | 2.8850 | 2.9900 | +1.701% | 1,012,645 | -9.197% |
| 2023-05-10 | 2.9000 | 2.9800 | 2.8650 | 2.9400 | +4.255% | 1,022,564 | -7.653% |
| 2023-05-09 | 2.7500 | 2.9000 | 2.7400 | 2.8200 | +1.439% | 805,772 | -3.723% |
| 2023-05-08 | 2.8000 | 2.9400 | 2.7600 | 2.7800 | -0.358% | 1,449,323 | -2.338% |
| 2023-05-05 | 2.7100 | 2.8750 | 2.7000 | 2.7900 | +3.717% | 852,765 | -2.688% |
| 2023-05-04 | 2.8000 | 2.8150 | 2.6400 | 2.6900 | -2.888% | 855,161 | +0.929% |
| 2023-05-03 | 2.6100 | 2.8000 | 2.5625 | 2.7700 | +6.538% | 1,044,132 | -1.986% |
| 2023-05-02 | 2.6400 | 2.7100 | 2.5550 | 2.6000 | -4.059% | 637,570 | +4.423% |
| 2023-05-01 | 2.6700 | 2.7300 | 2.6500 | 2.7100 | +1.119% | 302,115 | +0.185% |
| 2023-04-28 | 2.4500 | 2.6900 | 2.4500 | 2.6800 | +10.288% | 1,734,877 | +1.306% |
| 2023-04-27 | 2.3700 | 2.4300 | 2.3200 | 2.4300 | +2.101% | 1,620,493 | +11.728% |
| 2023-04-26 | 2.6000 | 2.6000 | 2.3600 | 2.3800 | -5.556% | 1,510,903 | +14.076% |
| 2023-04-25 | 2.5400 | 2.5800 | 2.4600 | 2.5200 | -3.077% | 1,156,337 | +7.738% |
| 2023-04-24 | 2.5300 | 2.6250 | 2.5100 | 2.6000 | +3.175% | 535,784 | +4.423% |
| 2023-04-21 | 2.5400 | 2.5999 | 2.4800 | 2.5200 | -1.946% | 349,735 | +7.738% |
| 2023-04-20 | 2.5600 | 2.6100 | 2.5000 | 2.5700 | +0.784% | 1,276,798 | +5.642% |
| 2023-04-19 | 2.6500 | 2.6800 | 2.5500 | 2.5500 | -6.934% | 947,868 | +6.471% |
| 2023-04-18 | 2.7900 | 2.8150 | 2.7000 | 2.7400 | -2.837% | 663,107 | -0.912% |
| 2023-04-17 | 2.8400 | 2.8600 | 2.7800 | 2.8200 | -0.353% | 848,493 | -3.723% |
| 2023-04-14 | 2.7800 | 2.8700 | 2.7600 | 2.8300 | -1.049% | 850,403 | -4.064% |
| 2023-04-13 | 2.8000 | 2.9100 | 2.7600 | 2.8600 | +0.704% | 653,853 | -5.070% |
| 2023-04-12 | 2.9200 | 2.9750 | 2.8300 | 2.8400 | +0.709% | 2,271,406 | -4.401% |
| 2023-04-11 | 2.5200 | 2.8500 | 2.5200 | 2.8200 | +17.992% | 2,522,239 | -3.723% |
| 2023-04-10 | 2.3900 | 2.4400 | 2.3550 | 2.3900 | 0.000% | 921,166 | +13.598% |
| 2023-04-06 | 2.3600 | 2.4500 | 2.3350 | 2.3900 | -0.417% | 1,189,631 | +13.598% |
| 2023-04-05 | 2.3900 | 2.4300 | 2.3300 | 2.4000 | -1.235% | 1,148,883 | +13.125% |
| 2023-04-04 | 2.5400 | 2.5650 | 2.4200 | 2.4300 | -3.953% | 726,997 | +11.728% |
| 2023-04-03 | 2.5900 | 2.5900 | 2.4850 | 2.5300 | -3.802% | 711,976 | +7.312% |
| 2023-03-31 | 2.6200 | 2.7050 | 2.5700 | 2.6300 | 0.000% | 658,796 | +3.232% |
| 2023-03-30 | 2.6300 | 2.7300 | 2.5700 | 2.6300 | +6.911% | 1,477,262 | +3.232% |
| 2023-03-29 | 2.4400 | 2.5000 | 2.3900 | 2.4600 | -0.806% | 857,643 | +10.366% |
| 2023-03-28 | 2.3600 | 2.4900 | 2.3500 | 2.4800 | +4.202% | 913,128 | +9.476% |
| 2023-03-27 | 2.3900 | 2.4300 | 2.3450 | 2.3800 | -0.833% | 595,061 | +14.076% |
| 2023-03-24 | 2.3100 | 2.4100 | 2.2450 | 2.4000 | +5.727% | 1,006,094 | +13.125% |
| 2023-03-23 | 2.5300 | 2.5600 | 2.2201 | 2.2700 | -9.921% | 2,842,970 | +19.604% |
| 2023-03-22 | 2.6300 | 2.6400 | 2.5100 | 2.5200 | -4.545% | 1,697,431 | +7.738% |
| 2023-03-21 | 2.7000 | 2.7400 | 2.6200 | 2.6400 | -1.493% | 1,734,187 | +2.841% |
| 2023-03-20 | 2.7800 | 2.7900 | 2.6750 | 2.6800 | -0.741% | 1,450,469 | +1.306% |
| 2023-03-17 | 2.8200 | 2.8250 | 2.6600 | 2.7000 | -4.930% | 1,279,602 | +0.556% |
| 2023-03-16 | 2.6700 | 2.8450 | 2.6700 | 2.8400 | +5.970% | 1,134,433 | -4.401% |
| 2023-03-15 | 2.6900 | 2.7800 | 2.5894 | 2.6800 | -3.597% | 1,811,226 | +1.306% |
| 2023-03-14 | 2.7500 | 2.9100 | 2.7250 | 2.7800 | +2.583% | 2,107,424 | -2.338% |
| 2023-03-13 | 2.7800 | 2.9599 | 2.7100 | 2.7100 | -3.559% | 2,313,148 | +0.185% |
| 2023-03-10 | 3.2900 | 3.2900 | 2.7800 | 2.8100 | -11.076% | 3,657,029 | -3.381% |
| 2023-03-09 | 2.9600 | 3.2800 | 2.9320 | 3.1600 | +8.219% | 5,313,669 | -14.082% |
| 2023-03-08 | 2.9700 | 3.0900 | 2.8100 | 2.9200 | +11.450% | 3,907,522 | -7.021% |
| 2023-03-07 | 2.5200 | 2.7000 | 2.4750 | 2.6200 | +4.800% | 3,717,642 | +3.626% |
| 2023-03-06 | 2.2700 | 2.6500 | 2.2700 | 2.5000 | +21.359% | 5,509,258 | +8.600% |
| 2023-03-03 | 2.0400 | 2.0900 | 2.0210 | 2.0600 | +3.000% | 998,718 | +31.796% |
| 2023-03-02 | 2.0400 | 2.0550 | 1.9950 | 2.0000 | -2.913% | 737,096 | +35.750% |
| 2023-03-01 | 2.1900 | 2.1900 | 2.0300 | 2.0600 | -4.630% | 1,538,876 | +31.796% |
| 2023-02-28 | 2.2200 | 2.2250 | 2.1600 | 2.1600 | -1.818% | 895,116 | +25.694% |
| 2023-02-27 | 2.2900 | 2.2900 | 2.1900 | 2.2000 | -2.655% | 967,239 | +23.409% |
| 2023-02-24 | 2.2300 | 2.2700 | 2.1900 | 2.2600 | +0.444% | 912,084 | +20.133% |
| 2023-02-23 | 2.3100 | 2.3200 | 2.2000 | 2.2500 | -0.881% | 1,100,485 | +20.667% |
| 2023-02-22 | 2.3400 | 2.3799 | 2.2100 | 2.2700 | -1.732% | 967,315 | +19.604% |
| 2023-02-21 | 2.3500 | 2.3715 | 2.2800 | 2.3100 | -3.347% | 751,051 | +17.532% |
| 2023-02-17 | 2.3400 | 2.4050 | 2.3000 | 2.3900 | +1.702% | 945,216 | +13.598% |
| 2023-02-16 | 2.3400 | 2.4150 | 2.2850 | 2.3500 | -1.261% | 971,108 | +15.532% |
| 2023-02-15 | 2.3200 | 2.4400 | 2.2900 | 2.3800 | +1.709% | 1,590,639 | +14.076% |
| 2023-02-14 | 2.4200 | 2.4400 | 2.2950 | 2.3400 | -2.905% | 1,872,591 | +16.026% |
| 2023-02-13 | 2.4300 | 2.4872 | 2.3900 | 2.4100 | -0.413% | 1,433,806 | +12.656% |
| 2023-02-10 | 2.5500 | 2.5600 | 2.3649 | 2.4200 | -5.469% | 2,631,732 | +12.190% |
| 2023-02-09 | 2.7400 | 2.7400 | 2.5200 | 2.5600 | -6.569% | 3,045,185 | +6.055% |
| 2023-02-08 | 2.8400 | 2.8600 | 2.7050 | 2.7400 | -4.530% | 3,456,351 | -0.912% |
| 2023-02-07 | 3.0900 | 3.1800 | 2.8500 | 2.8700 | -3.041% | 3,988,596 | -5.401% |
| 2023-02-06 | 2.9900 | 3.0200 | 2.9350 | 2.9600 | -2.310% | 1,018,495 | -8.277% |
| 2023-02-03 | 3.2100 | 3.2400 | 3.0000 | 3.0300 | -9.281% | 1,747,866 | -10.396% |
| 2023-02-02 | 3.0800 | 3.4450 | 3.0800 | 3.3400 | +12.458% | 2,850,340 | -18.713% |
| 2023-02-01 | 2.9500 | 3.0000 | 2.8750 | 2.9700 | -2.303% | 1,558,921 | -8.586% |
| 2023-01-31 | 3.0000 | 3.0500 | 2.9450 | 3.0400 | +4.110% | 854,846 | -10.691% |
| 2023-01-30 | 3.0500 | 3.0700 | 2.9000 | 2.9200 | -4.262% | 1,231,131 | -7.021% |
| 2023-01-27 | 3.1000 | 3.1000 | 3.0250 | 3.0500 | -3.175% | 1,133,668 | -10.984% |
| 2023-01-26 | 3.2300 | 3.2500 | 3.1300 | 3.1500 | -1.869% | 1,128,717 | -13.810% |
| 2023-01-25 | 3.0200 | 3.2200 | 3.0000 | 3.2100 | +5.246% | 1,382,436 | -15.421% |
| 2023-01-24 | 3.0000 | 3.0550 | 2.9700 | 3.0500 | +4.452% | 1,239,693 | -10.984% |
| 2023-01-23 | 3.0500 | 3.1050 | 2.9100 | 2.9200 | -2.341% | 2,517,310 | -7.021% |
| 2023-01-20 | 2.9100 | 3.0450 | 2.8800 | 2.9900 | +2.048% | 1,284,009 | -9.197% |
| 2023-01-19 | 2.9000 | 2.9550 | 2.8050 | 2.9300 | -1.014% | 881,565 | -7.338% |
| 2023-01-18 | 3.0400 | 3.1750 | 2.9500 | 2.9600 | -0.337% | 1,335,164 | -8.277% |
| 2023-01-17 | 3.0500 | 3.0500 | 2.9050 | 2.9700 | -5.112% | 1,197,257 | -8.586% |
| 2023-01-13 | 3.1900 | 3.2700 | 3.1101 | 3.1300 | -5.723% | 810,873 | -13.259% |
| 2023-01-12 | 3.2400 | 3.3300 | 3.1400 | 3.3200 | +2.786% | 793,923 | -18.223% |
| 2023-01-11 | 3.1800 | 3.2300 | 3.1100 | 3.2300 | +1.572% | 735,958 | -15.944% |
| 2023-01-10 | 3.0900 | 3.1800 | 3.0400 | 3.1800 | +3.922% | 1,331,877 | -14.623% |
| 2023-01-09 | 2.9000 | 3.0700 | 2.8900 | 3.0600 | +3.378% | 1,129,629 | -11.275% |
| 2023-01-06 | 2.9200 | 2.9700 | 2.8400 | 2.9600 | +5.338% | 845,455 | -8.277% |
| 2023-01-05 | 2.5700 | 2.8100 | 2.5600 | 2.8100 | +10.630% | 1,241,169 | -3.381% |
| 2023-01-04 | 2.4400 | 2.5800 | 2.4200 | 2.5400 | +2.834% | 765,806 | +6.890% |
| 2023-01-03 | 2.6900 | 2.7100 | 2.4500 | 2.4700 | -7.491% | 895,505 | +9.919% |
| 2022-12-30 | 2.7900 | 2.8088 | 2.6400 | 2.6700 | -4.643% | 915,710 | +1.685% |
| 2022-12-29 | 2.9200 | 2.9600 | 2.7900 | 2.8000 | -2.439% | 569,605 | -3.036% |
| 2022-12-28 | 2.7800 | 2.9300 | 2.7800 | 2.8700 | +5.128% | 897,331 | -5.401% |
| 2022-12-27 | 2.8300 | 2.8300 | 2.7200 | 2.7300 | -8.389% | 1,150,827 | -0.549% |
| 2022-12-23 | 2.9800 | 3.1000 | 2.9300 | 2.9800 | +4.930% | 1,690,085 | -8.893% |
| 2022-12-22 | 2.7700 | 2.8400 | 2.7300 | 2.8400 | +2.158% | 1,099,286 | -4.401% |
| 2022-12-21 | 2.7100 | 2.8200 | 2.6500 | 2.7800 | +1.460% | 1,187,074 | -2.338% |
| 2022-12-20 | 2.5700 | 2.7900 | 2.5700 | 2.7400 | +14.167% | 2,288,979 | -0.912% |
| 2022-12-19 | 2.3800 | 2.4700 | 2.3150 | 2.4000 | +2.128% | 1,973,409 | +13.125% |
| 2022-12-16 | 2.4100 | 2.5000 | 2.3200 | 2.3500 | -5.242% | 2,000,247 | +15.532% |
| 2022-12-15 | 2.6600 | 2.7350 | 2.4800 | 2.4800 | -6.767% | 1,842,575 | +9.476% |
| 2022-12-14 | 2.7800 | 2.7800 | 2.6400 | 2.6600 | -6.007% | 2,635,058 | +2.068% |
| 2022-12-13 | 3.0400 | 3.0400 | 2.8100 | 2.8300 | -4.068% | 1,439,613 | -4.064% |
| 2022-12-12 | 2.7500 | 2.9600 | 2.6800 | 2.9500 | +4.982% | 3,077,576 | -7.966% |
| 2022-12-09 | 2.9100 | 2.9400 | 2.8000 | 2.8100 | -3.436% | 1,445,536 | -3.381% |
| 2022-12-08 | 3.0700 | 3.1000 | 2.9100 | 2.9100 | -6.731% | 1,924,932 | -6.701% |
| 2022-12-07 | 3.0500 | 3.1750 | 2.9700 | 3.1200 | +2.295% | 1,645,542 | -12.981% |
| 2022-12-06 | 2.9700 | 3.1400 | 2.9700 | 3.0500 | +5.172% | 1,215,027 | -10.984% |
| 2022-12-05 | 3.0600 | 3.0650 | 2.9000 | 2.9000 | -7.937% | 1,477,149 | -6.379% |
| 2022-12-02 | 3.1400 | 3.2100 | 3.0999 | 3.1500 | +0.962% | 1,283,225 | -13.810% |
| 2022-12-01 | 3.2100 | 3.2700 | 3.0900 | 3.1200 | -5.167% | 866,891 | -12.981% |
| 2022-11-30 | 3.0400 | 3.3200 | 3.0400 | 3.2900 | +8.224% | 1,925,930 | -17.477% |
| 2022-11-29 | 3.0400 | 3.1200 | 3.0150 | 3.0400 | +1.672% | 1,137,207 | -10.691% |
| 2022-11-28 | 3.0400 | 3.0650 | 2.9800 | 2.9900 | -1.967% | 606,560 | -9.197% |
| 2022-11-25 | 3.0800 | 3.1300 | 3.0400 | 3.0500 | -1.613% | 404,130 | -10.984% |
| 2022-11-23 | 3.0800 | 3.1700 | 3.0100 | 3.1000 | -0.641% | 1,564,026 | -12.419% |
| 2022-11-22 | 3.2500 | 3.2500 | 3.1100 | 3.1200 | -5.455% | 1,511,057 | -12.981% |
| 2022-11-21 | 3.1600 | 3.3300 | 3.1050 | 3.3000 | +5.431% | 1,925,323 | -17.727% |
| 2022-11-18 | 3.2300 | 3.2950 | 3.1200 | 3.1300 | +0.968% | 1,291,789 | -13.259% |
| 2022-11-17 | 2.9800 | 3.1300 | 2.9200 | 3.1000 | -0.641% | 2,398,135 | -12.419% |
| 2022-11-16 | 3.3700 | 3.3800 | 3.1100 | 3.1200 | -7.965% | 1,293,612 | -12.981% |
| 2022-11-15 | 3.4500 | 3.5400 | 3.2800 | 3.3900 | +0.296% | 1,326,365 | -19.912% |
| 2022-11-14 | 3.2000 | 3.4300 | 3.1400 | 3.3800 | +4.969% | 1,434,734 | -19.675% |
| 2022-11-11 | 3.1000 | 3.3000 | 3.0325 | 3.2200 | +6.623% | 3,101,879 | -15.683% |
| 2022-11-10 | 3.2600 | 3.2600 | 2.9400 | 3.0200 | -13.714% | 3,298,534 | -10.099% |
| 2022-11-09 | 3.5600 | 3.6000 | 3.4500 | 3.5000 | -3.581% | 867,656 | -22.429% |
| 2022-11-08 | 3.5600 | 3.7100 | 3.5300 | 3.6300 | +2.254% | 999,442 | -25.207% |
| 2022-11-07 | 3.9200 | 3.9200 | 3.5300 | 3.5500 | -8.974% | 1,556,229 | -23.521% |
| 2022-11-04 | 3.9800 | 4.0400 | 3.8400 | 3.9000 | +1.563% | 1,776,190 | -30.385% |
| 2022-11-03 | 3.6200 | 3.8500 | 3.5600 | 3.8400 | +7.563% | 1,515,027 | -29.297% |
| 2022-11-02 | 3.7800 | 3.7800 | 3.5400 | 3.5700 | -6.299% | 1,091,294 | -23.950% |
| 2022-11-01 | 3.6700 | 3.8900 | 3.5400 | 3.8100 | +2.973% | 2,348,694 | -28.740% |
| 2022-10-31 | 3.2200 | 3.7100 | 3.2200 | 3.7000 | +12.462% | 2,665,178 | -26.622% |
| 2022-10-28 | 3.1300 | 3.3100 | 3.1150 | 3.2900 | +4.114% | 1,859,554 | -17.477% |
| 2022-10-27 | 3.0900 | 3.3050 | 3.0700 | 3.1600 | +3.947% | 1,373,123 | -14.082% |
| 2022-10-26 | 3.2800 | 3.3250 | 3.0100 | 3.0400 | -6.462% | 2,053,265 | -10.691% |
| 2022-10-25 | 3.4400 | 3.4600 | 3.2500 | 3.2500 | -6.340% | 1,589,034 | -16.462% |
| 2022-10-24 | 3.6500 | 3.6600 | 3.4500 | 3.4700 | -8.924% | 1,897,564 | -21.758% |
| 2022-10-21 | 3.4800 | 3.8200 | 3.4550 | 3.8100 | +6.723% | 1,775,962 | -28.740% |
| 2022-10-20 | 3.5800 | 3.7100 | 3.5150 | 3.5700 | +1.133% | 769,747 | -23.950% |
| 2022-10-19 | 3.5600 | 3.6000 | 3.4600 | 3.5300 | -2.216% | 959,769 | -23.088% |
| 2022-10-18 | 3.7400 | 3.8100 | 3.5750 | 3.6100 | 0.000% | 864,622 | -24.792% |
| 2022-10-17 | 3.5300 | 3.7200 | 3.5300 | 3.6100 | +5.556% | 1,099,602 | -24.792% |
| 2022-10-14 | 3.7000 | 3.7500 | 3.4100 | 3.4200 | -7.065% | 1,086,743 | -20.614% |
| 2022-10-13 | 3.5700 | 3.7250 | 3.5200 | 3.6800 | +0.822% | 1,143,342 | -26.223% |
| 2022-10-12 | 3.7700 | 3.7700 | 3.5600 | 3.6500 | -4.450% | 785,482 | -25.616% |
| 2022-10-11 | 3.9500 | 4.0200 | 3.7300 | 3.8200 | -3.535% | 1,625,028 | -28.927% |
| 2022-10-10 | 3.9900 | 4.0200 | 3.8800 | 3.9600 | +1.020% | 726,090 | -31.439% |
| 2022-10-07 | 3.9300 | 4.0100 | 3.8800 | 3.9200 | -1.508% | 1,263,875 | -30.740% |
| 2022-10-06 | 4.0100 | 4.1450 | 3.9550 | 3.9800 | 0.000% | 1,558,229 | -31.784% |
| 2022-10-05 | 3.8000 | 4.0100 | 3.7350 | 3.9800 | +2.577% | 1,933,831 | -31.784% |
| 2022-10-04 | 4.0300 | 4.0700 | 3.8450 | 3.8800 | +1.042% | 1,745,000 | -30.026% |
| 2022-10-03 | 3.5000 | 3.8790 | 3.4100 | 3.8400 | +16.717% | 2,905,059 | -29.297% |
| 2022-09-30 | 3.1500 | 3.3200 | 3.1300 | 3.2900 | +4.444% | 1,466,342 | -17.477% |
| 2022-09-29 | 3.3700 | 3.3700 | 3.0999 | 3.1500 | -9.483% | 3,878,369 | -13.810% |
| 2022-09-28 | 3.3800 | 3.4950 | 3.3000 | 3.4800 | +3.881% | 1,417,310 | -21.983% |
| 2022-09-27 | 3.4300 | 3.5200 | 3.3300 | 3.3500 | +0.601% | 1,335,667 | -18.955% |
| 2022-09-26 | 3.6000 | 3.6600 | 3.3200 | 3.3300 | -8.767% | 2,416,732 | -18.468% |
| 2022-09-23 | 3.8600 | 3.8700 | 3.6100 | 3.6500 | -8.521% | 3,461,300 | -25.616% |
| 2022-09-22 | 4.0300 | 4.0450 | 3.8650 | 3.9900 | +0.251% | 1,678,525 | -31.955% |
| 2022-09-21 | 4.0500 | 4.1850 | 3.8950 | 3.9800 | -1.241% | 2,155,397 | -31.784% |
| 2022-09-20 | 4.0100 | 4.1800 | 3.9800 | 4.0300 | -2.184% | 1,039,720 | -32.630% |
| 2022-09-19 | 3.7600 | 4.1550 | 3.7550 | 4.1200 | +7.572% | 1,694,444 | -34.102% |
| 2022-09-16 | 3.7100 | 3.8500 | 3.6400 | 3.8300 | 0.000% | 1,525,885 | -29.112% |
| 2022-09-15 | 3.8200 | 3.9801 | 3.7800 | 3.8300 | -0.519% | 1,536,924 | -29.112% |
| 2022-09-14 | 3.9000 | 3.9400 | 3.8050 | 3.8500 | -2.036% | 1,630,854 | -29.481% |
| 2022-09-13 | 3.9800 | 4.1700 | 3.9100 | 3.9300 | -6.205% | 1,488,280 | -30.916% |
| 2022-09-12 | 4.3000 | 4.3600 | 4.1500 | 4.1900 | -0.475% | 1,397,578 | -35.203% |
| 2022-09-09 | 3.8700 | 4.2300 | 3.8400 | 4.2100 | +10.209% | 5,469,205 | -35.511% |
| 2022-09-08 | 3.7800 | 3.9250 | 3.6450 | 3.8200 | -2.302% | 1,872,271 | -28.927% |
| 2022-09-07 | 3.5400 | 3.9300 | 3.5400 | 3.9100 | +9.831% | 1,370,899 | -30.563% |
| 2022-09-06 | 3.7600 | 3.8300 | 3.5300 | 3.5600 | -7.292% | 1,461,940 | -23.736% |
| 2022-09-02 | 3.9400 | 3.9400 | 3.7600 | 3.8400 | -0.260% | 1,535,574 | -29.297% |
| 2022-09-01 | 3.9000 | 3.9400 | 3.6550 | 3.8500 | +0.785% | 3,140,152 | -29.481% |
| 2022-08-31 | 3.9200 | 4.0750 | 3.7800 | 3.8200 | -4.975% | 3,042,610 | -28.927% |
| 2022-08-30 | 4.4300 | 4.4600 | 3.9550 | 4.0200 | -8.009% | 3,457,196 | -32.463% |
| 2022-08-29 | 4.4800 | 4.5400 | 4.3400 | 4.3700 | -2.237% | 2,113,653 | -37.872% |
| 2022-08-26 | 4.6600 | 4.7300 | 4.4150 | 4.4700 | -4.283% | 3,391,096 | -39.262% |
| 2022-08-25 | 4.4700 | 4.7650 | 4.4700 | 4.6700 | +4.474% | 2,118,838 | -41.863% |
| 2022-08-24 | 4.3000 | 4.5450 | 4.2600 | 4.4700 | +4.196% | 1,628,447 | -39.262% |
| 2022-08-23 | 4.0400 | 4.3000 | 4.0300 | 4.2900 | +8.883% | 1,346,680 | -36.713% |
| 2022-08-22 | 3.9900 | 4.0050 | 3.8550 | 3.9400 | -2.233% | 1,503,014 | -31.091% |
| 2022-08-19 | 4.2500 | 4.2500 | 4.0200 | 4.0300 | -7.569% | 1,561,900 | -32.630% |
| 2022-08-18 | 4.5000 | 4.5000 | 4.2700 | 4.3600 | -2.022% | 1,205,340 | -37.729% |
| 2022-08-17 | 4.3700 | 4.5400 | 4.2800 | 4.4500 | +0.451% | 1,696,929 | -38.989% |
| 2022-08-16 | 4.4500 | 4.4750 | 4.2800 | 4.4300 | -2.637% | 1,731,382 | -38.713% |
| 2022-08-15 | 4.2800 | 4.5600 | 4.2513 | 4.5500 | +3.175% | 1,859,089 | -40.330% |
| 2022-08-12 | 4.2000 | 4.4100 | 4.1550 | 4.4100 | +9.975% | 1,734,675 | -38.435% |
| 2022-08-11 | 4.2500 | 4.2600 | 3.9800 | 4.0100 | -3.837% | 2,086,699 | -32.294% |
| 2022-08-10 | 4.0500 | 4.3300 | 4.0200 | 4.1700 | +6.107% | 2,843,980 | -34.892% |
| 2022-08-09 | 4.1400 | 4.1500 | 3.8700 | 3.9300 | -7.092% | 1,498,640 | -30.916% |
| 2022-08-08 | 4.0500 | 4.2400 | 4.0400 | 4.2300 | +7.634% | 1,563,988 | -35.816% |
| 2022-08-05 | 3.6800 | 3.9300 | 3.6500 | 3.9300 | 0.000% | 1,056,975 | -30.916% |