GNT
GAMCO Natural Resources, Gold & Income Trust
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:42 PM EDT
8.49USD+0.473%(+0.04)34,571
GNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.5200 | 8.6339 | 8.4800 | 8.4900 | +0.473% | 34,571 | 0.000% | |
| 2026-10-01 | 8.6600 | 8.7100 | 8.4400 | 8.4500 | -2.874% | 66,038 | +0.473% | |
| 2026-09-30 | 8.6800 | 8.7499 | 8.6800 | 8.7000 | +0.578% | 29,502 | -2.414% | |
| 2026-09-29 | 8.6100 | 8.6799 | 8.6100 | 8.6500 | +0.116% | 23,825 | -1.850% | |
| 2026-09-28 | 8.7000 | 8.7750 | 8.6100 | 8.6400 | -1.595% | 59,244 | -1.736% | |
| 2026-09-25 | 8.7800 | 8.9600 | 8.7600 | 8.7800 | +0.228% | 23,207 | -3.303% | |
| 2026-09-24 | 8.8100 | 8.9755 | 8.7600 | 8.7600 | -1.017% | 43,054 | -3.082% | |
| 2026-09-23 | 8.9600 | 8.9771 | 8.8300 | 8.8500 | -1.667% | 43,068 | -4.068% | |
| 2026-09-22 | 8.9200 | 9.0100 | 8.9000 | 9.0000 | +0.784% | 44,556 | -5.667% | |
| 2026-09-21 | 8.9700 | 8.9850 | 8.8900 | 8.9300 | -0.446% | 43,775 | -4.927% | |
| 2026-09-18 | 9.0100 | 9.0200 | 8.9400 | 8.9700 | -0.222% | 26,855 | -5.351% | |
| 2026-09-17 | 9.0800 | 9.0800 | 8.9700 | 8.9900 | -0.333% | 80,397 | -5.562% | |
| 2026-09-16 | 9.1000 | 9.1300 | 9.0000 | 9.0200 | -0.988% | 48,218 | -5.876% | |
| 2026-09-15 | 9.1400 | 9.1807 | 9.0900 | 9.1100 | -0.328% | 41,770 | -6.806% | |
| 2026-09-14 | 9.0200 | 9.2399 | 9.0000 | 9.1400 | +0.661% | 59,885 | -7.112% | |
| 2026-09-11 | 9.0800 | 9.1699 | 9.0652 | 9.0800 | +0.665% | 33,145 | -6.498% | |
| 2026-09-10 | 9.1400 | 9.1500 | 9.0200 | 9.0200 | -2.063% | 43,903 | -5.876% | |
| 2026-09-09 | 9.2200 | 9.2700 | 9.1500 | 9.2100 | -0.108% | 27,302 | -7.818% | |
| 2026-09-08 | 9.2200 | 9.2599 | 9.2000 | 9.2200 | +0.326% | 34,552 | -7.918% | |
| 2026-09-04 | 9.1900 | 9.1900 | 9.1000 | 9.1900 | -0.325% | 40,020 | -7.617% | |
| 2026-09-03 | 9.2500 | 9.2500 | 9.1500 | 9.2200 | +1.319% | 29,499 | -7.918% | |
| 2026-09-02 | 9.1500 | 9.2015 | 9.1000 | 9.1000 | -0.219% | 40,966 | -6.703% | |
| 2026-09-01 | 9.1900 | 9.2050 | 9.1100 | 9.1200 | -1.192% | 55,870 | -6.908% | |
| 2026-08-31 | 9.2500 | 9.3828 | 9.1700 | 9.2300 | +0.435% | 43,412 | -8.017% | |
| 2026-08-28 | 9.3500 | 9.3650 | 9.1900 | 9.1900 | -1.183% | 62,719 | -7.617% | |
| 2026-08-27 | 9.2600 | 9.3400 | 9.2438 | 9.3000 | +0.432% | 36,953 | -8.710% | |
| 2026-08-26 | 9.2400 | 9.2799 | 9.1250 | 9.2600 | -0.108% | 54,186 | -8.315% | |
| 2026-08-25 | 9.1700 | 9.3000 | 9.1200 | 9.2700 | +0.980% | 79,360 | -8.414% | |
| 2026-08-24 | 9.2200 | 9.2300 | 9.1335 | 9.1800 | -0.109% | 53,308 | -7.516% | |
| 2026-08-21 | 9.1700 | 9.2500 | 9.0950 | 9.1900 | +1.998% | 152,275 | -7.617% | |
| 2026-08-20 | 8.9100 | 9.1000 | 8.9100 | 9.0100 | +2.270% | 133,378 | -5.771% | |
| 2026-08-19 | 8.9000 | 8.9700 | 8.8100 | 8.8100 | +0.456% | 107,170 | -3.632% | |
| 2026-08-18 | 8.8700 | 8.8899 | 8.7700 | 8.7700 | -1.127% | 23,198 | -3.193% | |
| 2026-08-17 | 8.7900 | 8.8800 | 8.7500 | 8.8700 | +0.795% | 89,490 | -4.284% | |
| 2026-08-14 | 8.7900 | 8.8700 | 8.7900 | 8.8000 | +0.342% | 84,832 | -3.523% | |
| 2026-08-13 | 8.9800 | 8.9950 | 8.7500 | 8.7700 | -3.094% | 115,193 | -3.193% | |
| 2026-08-12 | 8.9500 | 9.0600 | 8.9037 | 9.0500 | +1.685% | 78,741 | -6.188% | |
| 2026-08-11 | 8.8200 | 8.9200 | 8.7618 | 8.9000 | +1.251% | 109,736 | -4.607% | |
| 2026-08-10 | 8.7000 | 8.8200 | 8.7000 | 8.7900 | +1.854% | 159,656 | -3.413% | |
| 2026-08-07 | 8.5700 | 8.7000 | 8.5662 | 8.6300 | +1.769% | 98,655 | -1.622% | |
| 2026-08-06 | 8.3800 | 8.5500 | 8.3700 | 8.4800 | +1.557% | 73,015 | +0.118% | |
| 2026-08-05 | 8.2200 | 8.3500 | 8.2200 | 8.3500 | +2.203% | 96,921 | +1.677% | |
| 2026-08-04 | 8.1700 | 8.2350 | 8.1613 | 8.1700 | +0.369% | 64,692 | +3.917% | |
| 2026-08-03 | 8.0700 | 8.2000 | 8.0500 | 8.1400 | +0.743% | 103,644 | +4.300% | |
| 2026-07-31 | 8.0300 | 8.1167 | 7.9000 | 8.0800 | +0.748% | 148,650 | +5.074% | |
| 2026-07-30 | 8.2400 | 8.2654 | 8.0100 | 8.0200 | -2.076% | 252,651 | +5.860% | |
| 2026-07-29 | 8.2500 | 8.2600 | 8.1600 | 8.1900 | -0.486% | 69,692 | +3.663% | |
| 2026-07-28 | 8.2300 | 8.2414 | 8.2000 | 8.2300 | +0.366% | 53,093 | +3.159% | |
| 2026-07-27 | 8.2400 | 8.2500 | 8.1750 | 8.2000 | -0.485% | 92,968 | +3.537% | |
| 2026-07-24 | 8.1500 | 8.2400 | 8.1200 | 8.2400 | +1.854% | 54,745 | +3.034% | |
| 2026-07-23 | 8.0600 | 8.1700 | 8.0600 | 8.0900 | -1.100% | 94,004 | +4.944% | |
| 2026-07-22 | 8.2000 | 8.2500 | 8.1800 | 8.1800 | 0.000% | 103,931 | +3.790% | |
| 2026-07-21 | 8.1800 | 8.2800 | 8.1620 | 8.1800 | 0.000% | 145,793 | +3.790% | |
| 2026-07-20 | 8.2000 | 8.2300 | 8.1500 | 8.1800 | -0.122% | 161,362 | +3.790% | |
| 2026-07-17 | 8.1200 | 8.2400 | 8.1200 | 8.1900 | +0.122% | 78,485 | +3.663% | |
| 2026-07-16 | 8.2000 | 8.2500 | 8.1800 | 8.1800 | -0.848% | 77,740 | +3.790% | |
| 2026-07-15 | 8.2100 | 8.2700 | 8.2000 | 8.2500 | +0.733% | 100,556 | +2.909% | |
| 2026-07-14 | 8.1900 | 8.2400 | 8.1850 | 8.1900 | +0.245% | 64,048 | +3.663% | |
| 2026-07-13 | 8.2000 | 8.2600 | 8.1600 | 8.1700 | -0.244% | 50,896 | +3.917% | |
| 2026-07-10 | 8.2000 | 8.2599 | 8.1600 | 8.1900 | -0.486% | 104,515 | +3.663% | |
| 2026-07-09 | 8.2300 | 8.2700 | 8.2000 | 8.2300 | +0.244% | 67,859 | +3.159% | |
| 2026-07-08 | 8.2700 | 8.2700 | 8.1800 | 8.2100 | -0.726% | 120,772 | +3.410% | |
| 2026-07-07 | 8.2500 | 8.2800 | 8.2200 | 8.2700 | +0.242% | 100,597 | +2.660% | |
| 2026-07-06 | 8.2500 | 8.3000 | 8.2225 | 8.2500 | +0.610% | 80,586 | +2.909% | |
| 2026-07-02 | 8.2200 | 8.2500 | 8.1400 | 8.2000 | +0.861% | 126,586 | +3.537% | |
| 2026-07-01 | 8.1300 | 8.1999 | 8.1300 | 8.1300 | -0.245% | 119,208 | +4.428% | |
| 2026-06-30 | 8.2200 | 8.2200 | 8.1000 | 8.1500 | -0.488% | 174,403 | +4.172% | |
| 2026-06-29 | 8.3000 | 8.3000 | 8.1500 | 8.1900 | +0.738% | 335,381 | +3.663% | |
| 2026-06-26 | 8.2000 | 8.2500 | 8.1100 | 8.1300 | 0.000% | 149,392 | +4.428% | |
| 2026-06-25 | 8.0600 | 8.2000 | 8.0600 | 8.1300 | +0.619% | 203,354 | +4.428% | |
| 2026-06-24 | 8.1600 | 8.1800 | 8.0600 | 8.0800 | -1.942% | 174,470 | +5.074% | |
| 2026-06-23 | 8.2000 | 8.4225 | 8.2000 | 8.2400 | -0.121% | 205,299 | +3.034% | |
| 2026-06-22 | 8.2600 | 8.3875 | 8.2000 | 8.2500 | +0.121% | 125,367 | +2.909% | |
| 2026-06-18 | 8.4000 | 8.4199 | 8.1600 | 8.2400 | -1.905% | 145,223 | +3.034% | |
| 2026-06-17 | 8.4700 | 8.5549 | 8.3700 | 8.4000 | -0.709% | 49,335 | +1.071% | |
| 2026-06-16 | 8.3700 | 8.4900 | 8.3000 | 8.4600 | +2.421% | 103,199 | +0.355% | |
| 2026-06-15 | 8.3000 | 8.3999 | 8.2500 | 8.2600 | +0.121% | 127,396 | +2.785% | |
| 2026-06-12 | 8.3000 | 8.3599 | 8.1500 | 8.2500 | -0.362% | 223,517 | +2.909% | |
| 2026-06-11 | 8.3000 | 8.3500 | 8.2100 | 8.2800 | -0.241% | 202,827 | +2.536% | |
| 2026-06-10 | 8.3000 | 8.3250 | 8.2600 | 8.3000 | -0.480% | 159,261 | +2.289% | |
| 2026-06-09 | 8.4800 | 8.5000 | 8.3002 | 8.3400 | -1.418% | 184,765 | +1.799% | |
| 2026-06-08 | 8.5500 | 8.5500 | 8.4100 | 8.4600 | -1.284% | 265,534 | +0.355% | |
| 2026-06-05 | 8.6100 | 8.6700 | 8.5000 | 8.5700 | -0.233% | 288,021 | -0.933% | |
| 2026-06-04 | 8.1100 | 8.6700 | 8.0800 | 8.5900 | +5.658% | 718,656 | -1.164% | |
| 2026-06-03 | 8.0800 | 8.2050 | 8.0700 | 8.1300 | -0.123% | 45,981 | +4.428% | |
| 2026-06-02 | 8.0700 | 8.1500 | 8.0700 | 8.1400 | +0.867% | 18,541 | +4.300% | |
| 2026-06-01 | 8.1500 | 8.1500 | 8.0001 | 8.0700 | -0.738% | 61,238 | +5.204% | |
| 2026-05-29 | 8.1400 | 8.1500 | 8.0750 | 8.1300 | +0.123% | 38,454 | +4.428% | |
| 2026-05-28 | 8.2000 | 8.2500 | 8.0100 | 8.1200 | -1.695% | 68,495 | +4.557% | |
| 2026-05-27 | 8.2300 | 8.2900 | 8.2101 | 8.2600 | -0.121% | 29,539 | +2.785% | |
| 2026-05-26 | 8.2500 | 8.3500 | 8.2200 | 8.2700 | +1.224% | 30,443 | +2.660% | |
| 2026-05-22 | 8.1600 | 8.3011 | 8.0000 | 8.1700 | +0.740% | 67,910 | +3.917% | |
| 2026-05-21 | 8.0400 | 8.2100 | 8.0200 | 8.1100 | -0.246% | 39,787 | +4.686% | |
| 2026-05-20 | 8.0600 | 8.1900 | 8.0600 | 8.1300 | +1.119% | 32,474 | +4.428% | |
| 2026-05-19 | 7.8100 | 8.2000 | 7.8100 | 8.0400 | +1.643% | 81,633 | +5.597% | |
| 2026-05-18 | 7.9700 | 8.0000 | 7.8000 | 7.9100 | -0.503% | 70,029 | +7.332% | |
| 2026-05-15 | 8.1200 | 8.2932 | 7.8800 | 7.9500 | -3.285% | 85,643 | +6.792% | |
| 2026-05-14 | 8.3400 | 8.3800 | 8.2200 | 8.2200 | -2.491% | 41,456 | +3.285% | |
| 2026-05-13 | 8.4500 | 8.5312 | 8.3800 | 8.4300 | -0.355% | 37,302 | +0.712% | |
| 2026-05-12 | 8.4500 | 8.5400 | 8.4500 | 8.4600 | -1.053% | 34,067 | +0.355% | |
| 2026-05-11 | 8.5000 | 8.5800 | 8.5000 | 8.5500 | +1.064% | 33,564 | -0.702% | |
| 2026-05-08 | 8.4400 | 8.5100 | 8.4300 | 8.4600 | +0.595% | 25,021 | +0.355% | |
| 2026-05-07 | 8.4600 | 8.5200 | 8.4000 | 8.4100 | +0.598% | 15,680 | +0.951% | |
| 2026-05-06 | 8.4200 | 8.4899 | 8.3600 | 8.3600 | +0.966% | 35,377 | +1.555% | |
| 2026-05-05 | 8.2600 | 8.3600 | 8.2600 | 8.2800 | +0.853% | 28,939 | +2.536% | |
| 2026-05-04 | 8.4300 | 8.4400 | 8.1800 | 8.2100 | -3.184% | 123,351 | +3.410% | |
| 2026-05-01 | 8.6000 | 8.6000 | 8.4200 | 8.4800 | 0.000% | 45,470 | +0.118% | |
| 2026-04-30 | 8.4700 | 8.5800 | 8.4700 | 8.4800 | +0.355% | 70,222 | +0.118% | |
| 2026-04-29 | 8.5500 | 8.6000 | 8.3900 | 8.4500 | -1.400% | 59,239 | +0.473% | |
| 2026-04-28 | 8.5800 | 8.6280 | 8.5600 | 8.5700 | -0.810% | 29,914 | -0.933% | |
| 2026-04-27 | 8.7300 | 8.7653 | 8.6301 | 8.6400 | -0.917% | 35,364 | -1.736% | |
| 2026-04-24 | 8.7200 | 8.7600 | 8.6495 | 8.7200 | +0.230% | 51,659 | -2.638% | |
| 2026-04-23 | 8.8100 | 8.8500 | 8.6712 | 8.7000 | -2.027% | 61,983 | -2.414% | |
| 2026-04-22 | 8.8900 | 8.9140 | 8.7900 | 8.8800 | +0.909% | 63,933 | -4.392% | |
| 2026-04-21 | 9.0200 | 9.0600 | 8.7900 | 8.8000 | -2.439% | 69,996 | -3.523% | |
| 2026-04-20 | 9.0900 | 9.0900 | 9.0000 | 9.0200 | -0.770% | 107,273 | -5.876% | |
| 2026-04-17 | 9.1200 | 9.2200 | 9.0900 | 9.0900 | -0.547% | 67,664 | -6.601% | |
| 2026-04-16 | 8.9800 | 9.1700 | 8.9001 | 9.1400 | +0.772% | 163,484 | -7.112% | |
| 2026-04-15 | 8.8700 | 9.1200 | 8.8100 | 9.0700 | +2.255% | 96,375 | -6.395% | |
| 2026-04-14 | 8.8300 | 8.9100 | 8.6400 | 8.8700 | +0.453% | 54,068 | -4.284% | |
| 2026-04-13 | 8.7600 | 8.8900 | 8.6011 | 8.8300 | +0.341% | 33,285 | -3.851% | |
| 2026-04-10 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +1.149% | 40,796 | -3.523% | |
| 2026-04-09 | 8.6200 | 8.7300 | 8.6200 | 8.7000 | +0.578% | 30,867 | -2.414% | |
| 2026-04-08 | 8.6900 | 8.6900 | 8.5150 | 8.6500 | +1.765% | 87,475 | -1.850% | |
| 2026-04-07 | 8.4900 | 8.5400 | 8.3400 | 8.5000 | +0.354% | 54,880 | -0.118% | |
| 2026-04-06 | 8.5100 | 8.5400 | 8.4500 | 8.4700 | -0.820% | 31,939 | +0.236% | |
| 2026-04-02 | 8.2400 | 8.5400 | 8.2400 | 8.5400 | +2.031% | 98,216 | -0.585% | |
| 2026-04-01 | 8.4000 | 8.5300 | 8.2600 | 8.3700 | +0.240% | 103,500 | +1.434% | |
| 2026-03-31 | 8.3000 | 8.4000 | 8.2194 | 8.3500 | +2.078% | 43,118 | +1.677% | |
| 2026-03-30 | 8.3300 | 8.3850 | 8.1700 | 8.1800 | -0.244% | 49,542 | +3.790% | |
| 2026-03-27 | 8.1800 | 8.3100 | 8.1800 | 8.2000 | +0.244% | 23,947 | +3.537% | |
| 2026-03-26 | 8.2800 | 8.3900 | 8.1800 | 8.1800 | -2.212% | 72,543 | +3.790% | |
| 2026-03-25 | 8.2000 | 8.4397 | 8.1800 | 8.3650 | +4.563% | 71,686 | +1.494% | |
| 2026-03-24 | 7.8500 | 8.1700 | 7.8200 | 8.0000 | +1.523% | 60,308 | +6.125% | |
| 2026-03-23 | 7.7900 | 7.9500 | 7.7500 | 7.8800 | +2.604% | 73,241 | +7.741% | |
| 2026-03-20 | 7.7200 | 7.8500 | 7.6700 | 7.6800 | -1.285% | 123,487 | +10.547% | |
| 2026-03-19 | 7.8700 | 7.8700 | 7.4200 | 7.7800 | -4.069% | 277,626 | +9.126% | |
| 2026-03-18 | 8.3300 | 8.3300 | 8.0300 | 8.1100 | -3.395% | 140,236 | +4.686% | |
| 2026-03-17 | 8.4000 | 8.4900 | 8.3300 | 8.3950 | -0.651% | 42,003 | +1.132% | |
| 2026-03-16 | 8.3600 | 8.4800 | 8.3200 | 8.4500 | +1.844% | 65,367 | +0.473% | |
| 2026-03-13 | 8.4900 | 8.5300 | 8.2800 | 8.2970 | -2.959% | 71,195 | +2.326% | |
| 2026-03-12 | 8.6500 | 8.7050 | 8.4599 | 8.5500 | -0.581% | 120,440 | -0.702% | |
| 2026-03-11 | 8.5900 | 8.7014 | 8.4900 | 8.6000 | +0.233% | 79,222 | -1.279% | |
| 2026-03-10 | 8.5600 | 8.7130 | 8.5400 | 8.5800 | +0.351% | 109,614 | -1.049% | |
| 2026-03-09 | 8.5300 | 8.6300 | 8.3000 | 8.5500 | -0.350% | 164,641 | -0.702% | |
| 2026-03-06 | 8.5700 | 8.6999 | 8.4200 | 8.5800 | -0.464% | 109,859 | -1.049% | |
| 2026-03-05 | 8.7900 | 8.7900 | 8.5700 | 8.6200 | -2.489% | 115,176 | -1.508% | |
| 2026-03-04 | 8.8600 | 8.9500 | 8.8150 | 8.8400 | +0.113% | 52,718 | -3.959% | |
| 2026-03-03 | 9.0000 | 9.0000 | 8.7050 | 8.8300 | -3.813% | 123,449 | -3.851% | |
| 2026-03-02 | 8.8200 | 9.3000 | 8.8200 | 9.1800 | +0.218% | 272,191 | -7.516% | |
| 2026-02-27 | 9.0100 | 9.1900 | 8.9950 | 9.1600 | +1.552% | 120,144 | -7.314% | |
| 2026-02-26 | 8.9900 | 9.0200 | 8.8800 | 9.0200 | +0.557% | 40,133 | -5.876% | |
| 2026-02-25 | 9.1300 | 9.1300 | 8.9000 | 8.9700 | +0.223% | 65,231 | -5.351% | |
| 2026-02-24 | 8.8900 | 8.9500 | 8.7500 | 8.9500 | -0.334% | 73,188 | -5.140% | |
| 2026-02-23 | 8.7500 | 9.0200 | 8.7500 | 8.9800 | +2.629% | 249,177 | -5.457% | |
| 2026-02-20 | 8.7500 | 8.7500 | 8.6200 | 8.7500 | +0.575% | 104,596 | -2.971% | |
| 2026-02-19 | 8.5000 | 8.7300 | 8.4900 | 8.7000 | +1.636% | 111,468 | -2.414% | |
| 2026-02-18 | 8.5100 | 8.5600 | 8.4813 | 8.5600 | +1.663% | 43,904 | -0.818% | |
| 2026-02-17 | 8.5400 | 8.5600 | 8.3800 | 8.4200 | -1.979% | 85,585 | +0.831% | |
| 2026-02-13 | 8.4400 | 8.6766 | 8.3750 | 8.5900 | +2.262% | 78,133 | -1.164% | |
| 2026-02-12 | 8.5700 | 8.6000 | 8.2100 | 8.4000 | -2.098% | 102,380 | +1.071% | |
| 2026-02-11 | 8.5900 | 8.6100 | 8.5600 | 8.5800 | +0.941% | 65,521 | -1.049% | |
| 2026-02-10 | 8.3600 | 8.5301 | 8.3480 | 8.5000 | +1.675% | 93,422 | -0.118% | |
| 2026-02-09 | 8.2000 | 8.3700 | 8.1801 | 8.3600 | +2.703% | 45,645 | +1.555% | |
| 2026-02-06 | 8.0700 | 8.2300 | 8.0700 | 8.1400 | +1.370% | 167,487 | +4.300% | |
| 2026-02-05 | 8.0400 | 8.0999 | 7.9457 | 8.0300 | -1.472% | 123,085 | +5.729% | |
| 2026-02-04 | 8.2300 | 8.3190 | 8.0200 | 8.1500 | -0.731% | 114,217 | +4.172% | |
| 2026-02-03 | 8.2000 | 8.2200 | 8.0200 | 8.2100 | +3.401% | 169,639 | +3.410% | |
| 2026-02-02 | 7.8100 | 8.0900 | 7.8000 | 7.9400 | +1.405% | 100,341 | +6.927% | |
| 2026-01-30 | 8.1800 | 8.3000 | 7.8100 | 7.8300 | -6.897% | 173,266 | +8.429% | |
| 2026-01-29 | 8.6100 | 8.6400 | 8.2300 | 8.4100 | -0.591% | 126,338 | +0.951% | |
| 2026-01-28 | 8.5300 | 8.5741 | 8.3600 | 8.4600 | +0.595% | 107,314 | +0.355% | |
| 2026-01-27 | 8.5300 | 8.5700 | 8.3900 | 8.4100 | -1.752% | 105,559 | +0.951% | |
| 2026-01-26 | 8.7500 | 8.7930 | 8.5600 | 8.5600 | -0.233% | 190,008 | -0.818% | |
| 2026-01-23 | 8.4600 | 8.6000 | 8.4388 | 8.5800 | +2.021% | 170,920 | -1.049% | |
| 2026-01-22 | 8.2200 | 8.4400 | 8.2200 | 8.4100 | +1.816% | 91,764 | +0.951% | |
| 2026-01-21 | 8.3000 | 8.3500 | 8.1876 | 8.2600 | +1.225% | 143,363 | +2.785% | |
| 2026-01-20 | 8.1700 | 8.1800 | 8.1000 | 8.1600 | +1.115% | 134,057 | +4.044% | |
| 2026-01-16 | 8.0500 | 8.1000 | 7.7200 | 8.0700 | 0.000% | 64,873 | +5.204% | |
| 2026-01-15 | 8.0400 | 8.0700 | 7.9215 | 8.0700 | 0.000% | 71,689 | +5.204% | |
| 2026-01-14 | 8.1000 | 8.1250 | 8.0700 | 8.0700 | 0.000% | 96,726 | +5.204% | |
| 2026-01-13 | 8.1000 | 8.1399 | 8.0200 | 8.0700 | +0.623% | 116,928 | +5.204% | |
| 2026-01-12 | 7.9400 | 8.0700 | 7.9200 | 8.0200 | +2.296% | 132,041 | +5.860% | |
| 2026-01-09 | 7.7400 | 7.8600 | 7.7350 | 7.8400 | +1.292% | 106,349 | +8.291% | |
| 2026-01-08 | 7.6900 | 7.7500 | 7.6600 | 7.7400 | +0.129% | 66,337 | +9.690% | |
| 2026-01-07 | 7.6900 | 7.7300 | 7.6100 | 7.7300 | -0.258% | 70,320 | +9.832% | |
| 2026-01-06 | 7.6900 | 7.8000 | 7.5900 | 7.7500 | +1.307% | 139,648 | +9.548% | |
| 2026-01-05 | 7.5600 | 7.7100 | 7.5600 | 7.6500 | +2.547% | 151,472 | +10.980% | |
| 2026-01-02 | 7.4800 | 7.6099 | 7.4300 | 7.4600 | +0.134% | 99,779 | +13.807% | |
| 2025-12-31 | 7.4000 | 7.5800 | 7.4000 | 7.4500 | -1.062% | 114,620 | +13.960% | |
| 2025-12-30 | 7.5400 | 7.6250 | 7.5300 | 7.5300 | -0.265% | 152,120 | +12.749% | |
| 2025-12-29 | 7.6300 | 7.6499 | 7.5200 | 7.5500 | -3.081% | 98,112 | +12.450% | |
| 2025-12-26 | 7.8800 | 8.0000 | 7.7800 | 7.7900 | -0.256% | 85,200 | +8.986% | |
| 2025-12-24 | 7.9900 | 7.9900 | 7.8000 | 7.8100 | -1.513% | 93,094 | +8.707% | |
| 2025-12-23 | 7.9800 | 8.0000 | 7.9200 | 7.9300 | +0.126% | 74,145 | +7.062% | |
| 2025-12-22 | 7.9200 | 8.0600 | 7.9000 | 7.9200 | +0.892% | 129,226 | +7.197% | |
| 2025-12-19 | 7.8900 | 8.0100 | 7.8400 | 7.8500 | -0.127% | 91,539 | +8.153% | |
| 2025-12-18 | 7.7600 | 7.8600 | 7.6473 | 7.8600 | +1.419% | 121,101 | +8.015% | |
| 2025-12-17 | 7.6200 | 7.7500 | 7.5600 | 7.7500 | +2.785% | 161,733 | +9.548% | |
| 2025-12-16 | 7.4300 | 7.5700 | 7.3900 | 7.5400 | +1.480% | 111,226 | +12.599% | |
| 2025-12-15 | 7.4800 | 7.5629 | 7.4122 | 7.4300 | +0.202% | 99,658 | +14.266% | |
| 2025-12-12 | 7.6100 | 7.6200 | 7.4150 | 7.4150 | -2.177% | 93,418 | +14.498% | |
| 2025-12-11 | 7.4200 | 7.6350 | 7.4200 | 7.5800 | +2.156% | 168,248 | +12.005% | |
| 2025-12-10 | 7.3900 | 7.4800 | 7.3101 | 7.4200 | +0.406% | 187,819 | +14.420% | |
| 2025-12-09 | 7.2400 | 7.3950 | 7.2400 | 7.3900 | +1.931% | 150,283 | +14.885% | |
| 2025-12-08 | 7.3100 | 7.3300 | 7.2300 | 7.2500 | -0.412% | 59,346 | +17.103% | |
| 2025-12-05 | 7.3000 | 7.3630 | 7.2700 | 7.2800 | -0.137% | 137,258 | +16.621% | |
| 2025-12-04 | 7.2600 | 7.3255 | 7.2250 | 7.2900 | +0.137% | 83,833 | +16.461% | |
| 2025-12-03 | 7.2700 | 7.3100 | 7.2500 | 7.2800 | +0.692% | 58,374 | +16.621% | |
| 2025-12-02 | 7.3000 | 7.3200 | 7.1650 | 7.2300 | -0.823% | 109,801 | +17.427% | |
| 2025-12-01 | 7.2800 | 7.3256 | 7.2800 | 7.2900 | +0.552% | 122,061 | +16.461% | |
| 2025-11-28 | 7.2600 | 7.2700 | 7.2200 | 7.2500 | +0.416% | 56,030 | +17.103% | |
| 2025-11-26 | 7.1000 | 7.2600 | 7.1000 | 7.2200 | +1.690% | 98,189 | +17.590% | |
| 2025-11-25 | 7.1400 | 7.2399 | 7.0400 | 7.1000 | +0.567% | 128,503 | +19.577% | |
| 2025-11-24 | 6.9400 | 7.0713 | 6.9400 | 7.0600 | +1.583% | 90,159 | +20.255% | |
| 2025-11-21 | 6.9500 | 6.9900 | 6.8700 | 6.9500 | +0.871% | 173,329 | +22.158% | |
| 2025-11-20 | 7.0500 | 7.1999 | 6.8700 | 6.8900 | -1.991% | 158,109 | +23.222% | |
| 2025-11-19 | 7.1100 | 7.1200 | 7.0000 | 7.0300 | -0.284% | 91,489 | +20.768% | |
| 2025-11-18 | 6.9400 | 7.0900 | 6.9400 | 7.0500 | +1.148% | 102,951 | +20.426% | |
| 2025-11-17 | 6.9000 | 7.1200 | 6.8550 | 6.9700 | -0.286% | 268,241 | +21.808% | |
| 2025-11-14 | 6.8800 | 7.0000 | 6.8210 | 6.9900 | +1.304% | 64,056 | +21.459% | |
| 2025-11-13 | 7.2100 | 7.2400 | 6.8900 | 6.9000 | -4.696% | 311,496 | +23.043% | |
| 2025-11-12 | 7.1700 | 7.2517 | 7.1500 | 7.2400 | +1.401% | 155,087 | +17.265% | |
| 2025-11-11 | 7.2000 | 7.2000 | 7.1100 | 7.1400 | +0.422% | 92,208 | +18.908% | |
| 2025-11-10 | 7.1800 | 7.1800 | 7.0500 | 7.1100 | +2.155% | 205,289 | +19.409% | |
| 2025-11-07 | 6.8900 | 6.9600 | 6.7990 | 6.9600 | +3.111% | 149,850 | +21.983% | |
| 2025-11-06 | 6.8000 | 6.8300 | 6.7100 | 6.7500 | -0.589% | 134,351 | +25.778% | |
| 2025-11-05 | 6.7000 | 6.8500 | 6.7000 | 6.7900 | +0.742% | 109,301 | +25.037% | |
| 2025-11-04 | 6.8700 | 6.8700 | 6.6800 | 6.7400 | -2.319% | 123,227 | +25.964% | |
| 2025-11-03 | 6.8600 | 6.9000 | 6.8100 | 6.9000 | +0.877% | 90,253 | +23.043% | |
| 2025-10-31 | 6.8700 | 6.9100 | 6.7900 | 6.8400 | -0.292% | 62,278 | +24.123% | |
| 2025-10-30 | 6.8400 | 6.8700 | 6.8101 | 6.8600 | +0.587% | 66,553 | +23.761% | |
| 2025-10-29 | 6.9000 | 6.9180 | 6.8200 | 6.8200 | -0.583% | 53,370 | +24.487% | |
| 2025-10-28 | 6.7900 | 6.8600 | 6.7900 | 6.8600 | +0.587% | 91,885 | +23.761% | |
| 2025-10-27 | 6.8800 | 6.8850 | 6.7600 | 6.8200 | -1.445% | 124,516 | +24.487% | |
| 2025-10-24 | 7.0000 | 7.0000 | 6.9150 | 6.9200 | -0.288% | 56,991 | +22.688% | |
| 2025-10-23 | 6.8400 | 6.9800 | 6.8400 | 6.9400 | +1.536% | 43,652 | +22.334% | |
| 2025-10-22 | 6.7500 | 6.8700 | 6.7100 | 6.8350 | +0.367% | 73,899 | +24.214% | |
| 2025-10-21 | 6.9300 | 6.9300 | 6.7100 | 6.8100 | -3.267% | 166,999 | +24.670% | |
| 2025-10-20 | 6.9300 | 7.1479 | 6.9300 | 7.0400 | +2.029% | 74,079 | +20.597% | |
| 2025-10-17 | 7.1400 | 7.1400 | 6.8600 | 6.9000 | -4.033% | 221,307 | +23.043% | |
| 2025-10-16 | 7.2200 | 7.2400 | 7.1800 | 7.1900 | -0.277% | 149,933 | +18.081% | |
| 2025-10-15 | 7.1500 | 7.2100 | 7.1005 | 7.2100 | +1.836% | 137,628 | +17.753% | |
| 2025-10-14 | 7.1100 | 7.1565 | 7.0701 | 7.0800 | -0.979% | 78,945 | +19.915% | |
| 2025-10-13 | 7.1200 | 7.1800 | 7.0800 | 7.1500 | +1.997% | 98,297 | +18.741% | |
| 2025-10-10 | 7.0600 | 7.1500 | 6.9900 | 7.0100 | -0.708% | 78,368 | +21.113% | |
| 2025-10-09 | 7.2000 | 7.2100 | 7.0500 | 7.0600 | -1.944% | 105,203 | +20.255% | |
| 2025-10-08 | 7.1600 | 7.2000 | 7.1500 | 7.2000 | +1.266% | 69,482 | +17.917% | |
| 2025-10-07 | 7.1800 | 7.1810 | 7.1000 | 7.1100 | -0.559% | 112,629 | +19.409% | |
| 2025-10-06 | 7.1100 | 7.1800 | 7.0900 | 7.1500 | +0.563% | 72,852 | +18.741% | |
| 2025-10-03 | 7.0900 | 7.1100 | 7.0364 | 7.1100 | +0.994% | 48,493 | +19.409% | |
| 2025-10-02 | 7.1100 | 7.1100 | 6.9870 | 7.0400 | -0.705% | 116,811 | +20.597% | |
| 2025-10-01 | 7.0300 | 7.1100 | 7.0300 | 7.0900 | +0.853% | 78,385 | +19.746% | |
| 2025-09-30 | 7.0500 | 7.0500 | 7.0148 | 7.0300 | -0.284% | 65,471 | +20.768% | |
| 2025-09-29 | 7.0600 | 7.0700 | 7.0200 | 7.0500 | +0.714% | 57,770 | +20.426% | |
| 2025-09-26 | 7.0000 | 7.0371 | 6.9600 | 7.0000 | 0.000% | 89,435 | +21.286% | |
| 2025-09-25 | 7.0200 | 7.0300 | 6.9800 | 7.0000 | -0.427% | 90,777 | +21.286% | |
| 2025-09-24 | 7.0300 | 7.0744 | 7.0000 | 7.0300 | 0.000% | 168,597 | +20.768% | |
| 2025-09-23 | 7.0400 | 7.0400 | 7.0000 | 7.0300 | +0.429% | 155,529 | +20.768% | |
| 2025-09-22 | 6.9800 | 7.0299 | 6.9100 | 7.0000 | +1.010% | 130,788 | +21.286% | |
| 2025-09-19 | 6.8800 | 6.9784 | 6.8800 | 6.9300 | +0.581% | 73,075 | +22.511% | |
| 2025-09-18 | 6.8700 | 6.8900 | 6.8300 | 6.8900 | 0.000% | 81,022 | +23.222% | |
| 2025-09-17 | 6.9200 | 7.0100 | 6.8500 | 6.8900 | -0.434% | 100,311 | +23.222% | |
| 2025-09-16 | 6.9900 | 7.0887 | 6.9100 | 6.9200 | -1.143% | 69,859 | +22.688% | |
| 2025-09-15 | 7.0300 | 7.0300 | 6.9900 | 7.0000 | -0.143% | 118,412 | +21.286% | |
| 2025-09-12 | 7.0100 | 7.0100 | 6.9800 | 7.0100 | +0.143% | 75,863 | +21.113% | |
| 2025-09-11 | 6.9800 | 7.0100 | 6.9700 | 7.0000 | +0.719% | 107,216 | +21.286% | |
| 2025-09-10 | 6.9200 | 6.9700 | 6.9100 | 6.9500 | +0.434% | 54,733 | +22.158% | |
| 2025-09-09 | 6.9600 | 6.9616 | 6.9000 | 6.9200 | -0.575% | 61,821 | +22.688% | |
| 2025-09-08 | 6.9100 | 6.9962 | 6.9100 | 6.9600 | +1.016% | 82,902 | +21.983% | |
| 2025-09-05 | 6.8900 | 6.9424 | 6.8700 | 6.8900 | +0.291% | 96,297 | +23.222% | |
| 2025-09-04 | 6.8600 | 6.8700 | 6.8200 | 6.8700 | 0.000% | 73,162 | +23.581% | |
| 2025-09-03 | 6.9200 | 6.9250 | 6.8400 | 6.8700 | +0.146% | 104,923 | +23.581% | |
| 2025-09-02 | 6.8500 | 6.8650 | 6.8200 | 6.8600 | +0.439% | 153,356 | +23.761% | |
| 2025-08-29 | 6.6900 | 6.8350 | 6.6900 | 6.8300 | +2.093% | 73,528 | +24.305% | |
| 2025-08-28 | 6.7000 | 6.7200 | 6.6650 | 6.6900 | 0.000% | 60,860 | +26.906% | |
| 2025-08-27 | 6.6900 | 6.6900 | 6.6100 | 6.6900 | +0.300% | 60,870 | +26.906% | |
| 2025-08-26 | 6.6500 | 6.6800 | 6.6100 | 6.6700 | +0.908% | 42,558 | +27.286% | |
| 2025-08-25 | 6.6200 | 6.6400 | 6.6100 | 6.6100 | -0.602% | 42,937 | +28.442% | |
| 2025-08-22 | 6.5800 | 6.6500 | 6.5445 | 6.6500 | +1.372% | 55,979 | +27.669% | |
| 2025-08-21 | 6.5200 | 6.5900 | 6.5200 | 6.5600 | +0.613% | 31,353 | +29.421% | |
| 2025-08-20 | 6.4300 | 6.5399 | 6.4300 | 6.5200 | +0.929% | 40,758 | +30.215% | |
| 2025-08-19 | 6.5100 | 6.5300 | 6.4400 | 6.4600 | -0.615% | 24,334 | +31.424% | |
| 2025-08-18 | 6.5000 | 6.5200 | 6.4800 | 6.5000 | -0.154% | 71,123 | +30.615% | |
| 2025-08-15 | 6.5100 | 6.5400 | 6.5000 | 6.5100 | -0.153% | 10,587 | +30.415% | |
| 2025-08-14 | 6.5400 | 6.5500 | 6.4950 | 6.5200 | -0.306% | 40,190 | +30.215% | |
| 2025-08-13 | 6.5400 | 6.5500 | 6.5200 | 6.5400 | +0.153% | 15,121 | +29.817% | |
| 2025-08-12 | 6.5400 | 6.5400 | 6.5100 | 6.5300 | +0.153% | 28,067 | +30.015% | |
| 2025-08-11 | 6.5100 | 6.5400 | 6.4900 | 6.5200 | -0.153% | 21,388 | +30.215% | |
| 2025-08-08 | 6.5200 | 6.5455 | 6.5200 | 6.5300 | +0.153% | 17,423 | +30.015% | |
| 2025-08-07 | 6.5000 | 6.5200 | 6.4900 | 6.5200 | +0.617% | 26,651 | +30.215% | |
| 2025-08-06 | 6.5000 | 6.5000 | 6.4645 | 6.4800 | +0.310% | 38,905 | +31.019% | |
| 2025-08-05 | 6.3700 | 6.4700 | 6.3700 | 6.4600 | +1.572% | 45,423 | +31.424% | |
| 2025-08-04 | 6.3300 | 6.4925 | 6.2800 | 6.3600 | +1.435% | 61,352 | +33.491% | |
| 2025-08-01 | 6.3100 | 6.3100 | 6.2200 | 6.2700 | -0.318% | 41,841 | +35.407% | |
| 2025-07-31 | 6.3400 | 6.3500 | 6.2800 | 6.2900 | -0.317% | 68,170 | +34.976% | |
| 2025-07-30 | 6.4000 | 6.4250 | 6.2900 | 6.3100 | -1.406% | 52,235 | +34.548% | |
| 2025-07-29 | 6.4000 | 6.4622 | 6.3800 | 6.4000 | +0.156% | 53,241 | +32.656% | |
| 2025-07-28 | 6.4500 | 6.4900 | 6.3600 | 6.3900 | -0.930% | 52,692 | +32.864% | |
| 2025-07-25 | 6.4500 | 6.4850 | 6.4000 | 6.4500 | +0.155% | 31,248 | +31.628% | |
| 2025-07-24 | 6.4500 | 6.4800 | 6.4092 | 6.4400 | -0.310% | 18,575 | +31.832% | |
| 2025-07-23 | 6.4900 | 6.4900 | 6.4461 | 6.4600 | -0.155% | 28,520 | +31.424% | |
| 2025-07-22 | 6.3800 | 6.4700 | 6.3800 | 6.4700 | +0.936% | 37,696 | +31.221% | |
| 2025-07-21 | 6.3700 | 6.4400 | 6.3666 | 6.4100 | +1.264% | 32,993 | +32.449% | |
| 2025-07-18 | 6.3500 | 6.4100 | 6.3200 | 6.3300 | -0.315% | 23,999 | +34.123% | |
| 2025-07-17 | 6.2900 | 6.3650 | 6.2204 | 6.3500 | -0.470% | 81,813 | +33.701% | |
| 2025-07-16 | 6.3800 | 6.4176 | 6.3700 | 6.3800 | +0.236% | 27,869 | +33.072% | |
| 2025-07-15 | 6.4500 | 6.4500 | 6.3500 | 6.3650 | -0.991% | 39,085 | +33.386% | |
| 2025-07-14 | 6.4500 | 6.4772 | 6.4100 | 6.4287 | -0.330% | 55,567 | +32.064% | |
| 2025-07-11 | 6.4400 | 6.4900 | 6.4400 | 6.4500 | +0.546% | 75,336 | +31.628% | |
| 2025-07-10 | 6.4600 | 6.5000 | 6.4000 | 6.4150 | -0.388% | 51,390 | +32.346% | |
| 2025-07-09 | 6.3600 | 6.4500 | 6.3600 | 6.4400 | +1.099% | 47,563 | +31.832% | |
| 2025-07-08 | 6.4400 | 6.4700 | 6.3205 | 6.3700 | -1.010% | 44,767 | +33.281% | |
| 2025-07-07 | 6.4900 | 6.4900 | 6.4200 | 6.4350 | -1.152% | 51,547 | +31.935% | |
| 2025-07-03 | 6.4700 | 6.5300 | 6.4600 | 6.5100 | +0.308% | 21,716 | +30.415% | |
| 2025-07-02 | 6.3600 | 6.5000 | 6.3600 | 6.4900 | +2.528% | 95,904 | +30.817% | |
| 2025-07-01 | 6.3500 | 6.3700 | 6.3100 | 6.3300 | +0.636% | 52,824 | +34.123% | |
| 2025-06-30 | 6.1700 | 6.3200 | 6.1700 | 6.2900 | +1.288% | 44,464 | +34.976% | |
| 2025-06-27 | 6.3000 | 6.3000 | 6.1800 | 6.2100 | -1.741% | 73,616 | +36.715% | |
| 2025-06-26 | 6.2800 | 6.3499 | 6.2800 | 6.3200 | +1.445% | 27,388 | +34.335% | |
| 2025-06-25 | 6.2500 | 6.3300 | 6.2300 | 6.2300 | -0.954% | 37,109 | +36.276% | |
| 2025-06-24 | 6.4500 | 6.4750 | 6.2300 | 6.2900 | -2.481% | 69,491 | +34.976% | |
| 2025-06-23 | 6.4600 | 6.4600 | 6.4200 | 6.4500 | -0.155% | 42,098 | +31.628% | |
| 2025-06-20 | 6.4900 | 6.4900 | 6.4400 | 6.4600 | -0.462% | 29,697 | +31.424% | |
| 2025-06-18 | 6.5100 | 6.5300 | 6.4700 | 6.4900 | +0.154% | 29,763 | +30.817% | |
| 2025-06-17 | 6.5300 | 6.6200 | 6.4700 | 6.4800 | -0.461% | 50,608 | +31.019% | |
| 2025-06-16 | 6.6100 | 6.6200 | 6.4700 | 6.5100 | -0.153% | 51,504 | +30.415% | |
| 2025-06-13 | 6.5900 | 6.6100 | 6.5200 | 6.5200 | -0.610% | 66,171 | +30.215% | |
| 2025-06-12 | 6.4800 | 6.5600 | 6.4750 | 6.5600 | +1.705% | 69,212 | +29.421% | |
| 2025-06-11 | 6.4000 | 6.4800 | 6.3800 | 6.4500 | +0.781% | 65,051 | +31.628% | |
| 2025-06-10 | 6.4600 | 6.4700 | 6.3800 | 6.4000 | 0.000% | 58,560 | +32.656% | |
| 2025-06-09 | 6.3700 | 6.4499 | 6.3600 | 6.4000 | +0.787% | 48,342 | +32.656% | |
| 2025-06-06 | 6.4400 | 6.4400 | 6.3500 | 6.3500 | -1.013% | 55,075 | +33.701% | |
| 2025-06-05 | 6.4400 | 6.4500 | 6.3501 | 6.4150 | -0.078% | 43,910 | +32.346% | |
| 2025-06-04 | 6.3800 | 6.4300 | 6.3642 | 6.4200 | +1.102% | 37,606 | +32.243% | |
| 2025-06-03 | 6.4100 | 6.4100 | 6.3100 | 6.3500 | -0.626% | 40,192 | +33.701% | |
| 2025-06-02 | 6.2400 | 6.4600 | 6.2400 | 6.3900 | +3.065% | 86,363 | +32.864% | |
| 2025-05-30 | 6.1900 | 6.2150 | 6.1800 | 6.2000 | +0.162% | 38,362 | +36.935% | |
| 2025-05-29 | 6.2100 | 6.2100 | 6.1400 | 6.1900 | +0.324% | 28,539 | +37.157% | |
| 2025-05-28 | 6.2500 | 6.2500 | 6.1382 | 6.1700 | +0.081% | 25,025 | +37.601% | |
| 2025-05-27 | 6.2500 | 6.2500 | 6.1500 | 6.1650 | -0.725% | 68,398 | +37.713% | |
| 2025-05-23 | 6.1300 | 6.2362 | 6.1200 | 6.2100 | +1.471% | 49,811 | +36.715% | |
| 2025-05-22 | 6.1500 | 6.1995 | 6.0900 | 6.1200 | 0.000% | 41,042 | +38.725% | |
| 2025-05-21 | 6.1200 | 6.1400 | 6.0500 | 6.1200 | +0.658% | 44,102 | +38.725% | |
| 2025-05-20 | 6.0500 | 6.1100 | 6.0500 | 6.0800 | +0.496% | 37,410 | +39.638% | |
| 2025-05-19 | 5.9900 | 6.0599 | 5.9900 | 6.0500 | +1.340% | 62,328 | +40.331% | |
| 2025-05-16 | 6.0200 | 6.0600 | 5.9700 | 5.9700 | -0.995% | 72,480 | +42.211% | |
| 2025-05-15 | 5.9800 | 6.1500 | 5.9800 | 6.0300 | +0.836% | 41,403 | +40.796% | |
| 2025-05-14 | 6.1100 | 6.1100 | 5.9700 | 5.9800 | -2.447% | 109,366 | +41.973% | |
| 2025-05-13 | 6.0800 | 6.1400 | 6.0800 | 6.1300 | +1.490% | 33,050 | +38.499% | |
| 2025-05-12 | 6.2000 | 6.2000 | 6.0200 | 6.0400 | -1.789% | 88,323 | +40.563% | |
| 2025-05-09 | 6.0400 | 6.1500 | 6.0200 | 6.1500 | +2.159% | 124,334 | +38.049% | |
| 2025-05-08 | 6.0600 | 6.0700 | 6.0100 | 6.0200 | +0.090% | 24,591 | +41.030% | |
| 2025-05-07 | 6.0500 | 6.0700 | 6.0100 | 6.0146 | -0.255% | 50,087 | +41.157% | |
| 2025-05-06 | 6.0000 | 6.0500 | 5.9989 | 6.0300 | +1.005% | 37,149 | +40.796% | |
| 2025-05-05 | 5.9300 | 6.0000 | 5.9300 | 5.9700 | +0.168% | 47,435 | +42.211% | |
| 2025-05-02 | 5.9600 | 5.9800 | 5.9300 | 5.9600 | +0.846% | 23,595 | +42.450% | |
| 2025-05-01 | 5.9400 | 5.9400 | 5.8700 | 5.9100 | -0.505% | 38,291 | +43.655% | |
| 2025-04-30 | 5.9000 | 5.9800 | 5.9000 | 5.9400 | -0.586% | 24,773 | +42.929% | |
| 2025-04-29 | 6.0000 | 6.0500 | 5.9600 | 5.9750 | -0.334% | 42,591 | +42.092% | |
| 2025-04-28 | 5.9500 | 6.0199 | 5.9500 | 5.9950 | +0.926% | 40,865 | +41.618% | |
| 2025-04-25 | 5.9500 | 5.9895 | 5.9300 | 5.9400 | -0.669% | 27,769 | +42.929% | |
| 2025-04-24 | 5.9500 | 6.0097 | 5.9500 | 5.9800 | +0.843% | 65,164 | +41.973% | |
| 2025-04-23 | 6.0300 | 6.0300 | 5.9200 | 5.9300 | -0.503% | 88,386 | +43.170% | |
| 2025-04-22 | 5.9500 | 6.0400 | 5.9400 | 5.9600 | +0.168% | 97,406 | +42.450% | |
| 2025-04-21 | 5.9600 | 6.0600 | 5.9300 | 5.9500 | -0.666% | 60,370 | +42.689% | |
| 2025-04-17 | 6.0800 | 6.0800 | 5.9700 | 5.9899 | -0.334% | 60,347 | +41.739% | |
| 2025-04-16 | 6.0600 | 6.1050 | 6.0000 | 6.0100 | 0.000% | 157,540 | +41.265% | |
| 2025-04-15 | 5.9300 | 6.0200 | 5.9300 | 6.0100 | +1.178% | 64,786 | +41.265% | Div $0.040 |
| 2025-04-14 | 5.9500 | 5.9800 | 5.6400 | 5.9400 | 0.000% | 72,465 | +42.929% |