GNC
GNC Holdings, Inc.
stockNYSE
InactiveJun 30, 2020 8:00:00 AM EDT
0.62USD+12.727%(+0.07)
GNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-06-29 | 0.5850 | 0.6000 | 0.5500 | 0.5500 | -10.845% | 9,084,969 | 0.000% |
| 2020-06-26 | 0.6638 | 0.6900 | 0.5100 | 0.6169 | -7.065% | 23,117,188 | -10.845% |
| 2020-06-25 | 0.8801 | 1.0500 | 0.6200 | 0.6638 | +8.411% | 60,285,685 | -17.144% |
| 2020-06-24 | 0.5800 | 0.7500 | 0.4600 | 0.6123 | -24.407% | 27,551,586 | -10.175% |
| 2020-06-23 | 0.8669 | 0.8700 | 0.8000 | 0.8100 | -6.897% | 3,045,550 | -32.099% |
| 2020-06-22 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | -1.861% | 3,126,440 | -36.782% |
| 2020-06-19 | 0.9300 | 0.9300 | 0.8319 | 0.8865 | -2.582% | 4,041,889 | -37.958% |
| 2020-06-18 | 0.9000 | 0.9296 | 0.8595 | 0.9100 | -3.191% | 2,612,941 | -39.560% |
| 2020-06-17 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | -5.165% | 3,843,999 | -41.489% |
| 2020-06-16 | 1.0600 | 1.0800 | 0.9718 | 0.9912 | -2.824% | 5,143,120 | -44.512% |
| 2020-06-15 | 1.0100 | 1.1500 | 0.9600 | 1.0200 | +7.516% | 12,023,911 | -46.078% |
| 2020-06-12 | 0.9479 | 0.9700 | 0.8800 | 0.9487 | +9.816% | 7,223,663 | -42.026% |
| 2020-06-11 | 0.8500 | 0.9200 | 0.8100 | 0.8639 | -10.938% | 5,228,399 | -36.335% |
| 2020-06-10 | 1.0500 | 1.0500 | 0.8600 | 0.9700 | -12.613% | 8,194,007 | -43.299% |
| 2020-06-09 | 1.3300 | 1.3300 | 0.9611 | 1.1100 | -25.000% | 15,631,176 | -50.450% |
| 2020-06-08 | 0.8799 | 1.4900 | 0.7750 | 1.4800 | +105.556% | 37,474,450 | -62.838% |
| 2020-06-05 | 0.7440 | 0.7500 | 0.7000 | 0.7200 | +4.197% | 5,810,280 | -23.611% |
| 2020-06-04 | 0.7000 | 0.7000 | 0.6800 | 0.6910 | -4.028% | 4,413,422 | -20.405% |
| 2020-06-03 | 0.7600 | 0.7690 | 0.7000 | 0.7200 | -10.124% | 7,683,751 | -23.611% |
| 2020-06-02 | 0.8190 | 0.8800 | 0.7250 | 0.8011 | +13.567% | 9,025,555 | -31.344% |
| 2020-06-01 | 0.7296 | 0.7500 | 0.6509 | 0.7054 | -6.495% | 3,905,236 | -22.030% |
| 2020-05-29 | 0.7400 | 0.7750 | 0.7300 | 0.7544 | +3.342% | 3,859,282 | -27.094% |
| 2020-05-28 | 0.8399 | 0.8400 | 0.7201 | 0.7300 | -9.877% | 7,143,282 | -24.658% |
| 2020-05-27 | 0.8526 | 0.8900 | 0.7200 | 0.8100 | +15.286% | 14,458,190 | -32.099% |
| 2020-05-26 | 0.5711 | 0.8200 | 0.5600 | 0.7026 | +27.121% | 22,400,964 | -21.719% |
| 2020-05-22 | 0.5055 | 0.6300 | 0.4900 | 0.5527 | +9.337% | 9,086,419 | -0.489% |
| 2020-05-21 | 0.5109 | 0.5199 | 0.4920 | 0.5055 | -1.057% | 2,214,778 | +8.803% |
| 2020-05-20 | 0.5032 | 0.5280 | 0.4910 | 0.5109 | +2.303% | 2,564,572 | +7.653% |
| 2020-05-19 | 0.5006 | 0.5200 | 0.4711 | 0.4994 | -3.479% | 2,603,499 | +10.132% |
| 2020-05-18 | 0.5182 | 0.5230 | 0.4600 | 0.5174 | +9.828% | 4,856,824 | +6.301% |
| 2020-05-15 | 0.4310 | 0.4898 | 0.4232 | 0.4711 | +11.821% | 7,414,744 | +16.748% |
| 2020-05-14 | 0.4201 | 0.4900 | 0.3900 | 0.4213 | +1.494% | 9,131,661 | +30.548% |
| 2020-05-13 | 0.4551 | 0.4551 | 0.4000 | 0.4151 | -9.307% | 5,498,719 | +32.498% |
| 2020-05-12 | 0.4980 | 0.5020 | 0.4500 | 0.4577 | -7.217% | 4,319,951 | +20.166% |
| 2020-05-11 | 0.5290 | 0.5400 | 0.4600 | 0.4933 | -11.911% | 6,231,777 | +11.494% |
| 2020-05-08 | 0.5570 | 0.5800 | 0.5405 | 0.5600 | +2.377% | 2,369,647 | -1.786% |
| 2020-05-07 | 0.5580 | 0.5580 | 0.5200 | 0.5470 | +4.629% | 2,149,739 | +0.548% |
| 2020-05-06 | 0.5400 | 0.5500 | 0.5138 | 0.5228 | +0.211% | 1,600,203 | +5.203% |
| 2020-05-05 | 0.5800 | 0.5810 | 0.5100 | 0.5217 | -5.145% | 2,131,476 | +5.425% |
| 2020-05-04 | 0.5692 | 0.5697 | 0.5030 | 0.5500 | -2.741% | 2,335,078 | 0.000% |
| 2020-05-01 | 0.5899 | 0.5900 | 0.5200 | 0.5655 | -1.738% | 3,034,247 | -2.741% |
| 2020-04-30 | 0.6590 | 0.6732 | 0.5700 | 0.5755 | -5.964% | 4,918,020 | -4.431% |
| 2020-04-29 | 0.6498 | 0.7230 | 0.6050 | 0.6120 | +3.729% | 7,590,303 | -10.131% |
| 2020-04-28 | 0.7168 | 0.7300 | 0.5850 | 0.5900 | -20.270% | 8,974,060 | -6.780% |
| 2020-04-27 | 0.4845 | 0.9000 | 0.4845 | 0.7400 | +54.167% | 22,702,547 | -25.676% |
| 2020-04-24 | 0.4590 | 0.4899 | 0.4300 | 0.4800 | +4.348% | 3,535,146 | +14.583% |
| 2020-04-23 | 0.4100 | 0.4700 | 0.4091 | 0.4600 | +12.497% | 4,721,489 | +19.565% |
| 2020-04-22 | 0.4005 | 0.4099 | 0.3878 | 0.4089 | +2.148% | 2,313,315 | +34.507% |
| 2020-04-21 | 0.4090 | 0.4090 | 0.3800 | 0.4003 | -0.050% | 2,626,635 | +37.397% |
| 2020-04-20 | 0.4221 | 0.4271 | 0.3900 | 0.4005 | -6.096% | 4,187,852 | +37.328% |
| 2020-04-17 | 0.4500 | 0.4500 | 0.3991 | 0.4265 | +1.523% | 3,528,858 | +28.957% |
| 2020-04-16 | 0.4693 | 0.4700 | 0.3909 | 0.4201 | -5.596% | 3,964,959 | +30.921% |
| 2020-04-15 | 0.4700 | 0.4700 | 0.4301 | 0.4450 | -3.240% | 2,000,452 | +23.596% |
| 2020-04-14 | 0.4700 | 0.4980 | 0.4520 | 0.4599 | +2.223% | 2,274,846 | +19.591% |
| 2020-04-13 | 0.4751 | 0.4773 | 0.4499 | 0.4499 | +2.250% | 2,084,433 | +22.249% |
| 2020-04-09 | 0.4408 | 0.4777 | 0.4320 | 0.4400 | 0.000% | 3,572,981 | +25.000% |
| 2020-04-08 | 0.4248 | 0.4437 | 0.4002 | 0.4400 | +5.314% | 2,835,449 | +25.000% |
| 2020-04-07 | 0.4500 | 0.4599 | 0.4050 | 0.4178 | -5.067% | 3,170,290 | +31.642% |
| 2020-04-06 | 0.4095 | 0.4500 | 0.4095 | 0.4401 | +10.025% | 4,364,874 | +24.972% |
| 2020-04-03 | 0.4400 | 0.4400 | 0.3850 | 0.4000 | -8.320% | 3,014,326 | +37.500% |
| 2020-04-02 | 0.4238 | 0.4436 | 0.4100 | 0.4363 | +4.603% | 1,986,548 | +26.060% |
| 2020-04-01 | 0.4693 | 0.4693 | 0.4150 | 0.4171 | -10.895% | 2,317,858 | +31.863% |
| 2020-03-31 | 0.4645 | 0.4900 | 0.4400 | 0.4681 | +4.022% | 2,099,656 | +17.496% |
| 2020-03-30 | 0.4501 | 0.5484 | 0.4300 | 0.4500 | +4.651% | 4,841,081 | +22.222% |
| 2020-03-27 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | -8.511% | 2,393,471 | +27.907% |
| 2020-03-26 | 0.4280 | 0.4700 | 0.4000 | 0.4700 | +20.792% | 5,551,426 | +17.021% |
| 2020-03-25 | 0.4600 | 0.4800 | 0.3800 | 0.3891 | -16.305% | 6,692,906 | +41.352% |
| 2020-03-24 | 0.4715 | 0.5000 | 0.4501 | 0.4649 | +8.444% | 2,245,455 | +18.305% |
| 2020-03-23 | 0.4900 | 0.5000 | 0.4200 | 0.4287 | -6.804% | 2,201,872 | +28.295% |
| 2020-03-20 | 0.6098 | 0.6098 | 0.4600 | 0.4600 | -13.208% | 3,942,328 | +19.565% |
| 2020-03-19 | 0.4355 | 0.6340 | 0.3900 | 0.5300 | +31.416% | 3,749,710 | +3.774% |
| 2020-03-18 | 0.4838 | 0.4900 | 0.4000 | 0.4033 | -19.901% | 2,458,406 | +36.375% |
| 2020-03-17 | 0.6000 | 0.6500 | 0.3800 | 0.5035 | -53.380% | 12,856,021 | +9.235% |
| 2020-03-16 | 1.0000 | 1.2499 | 0.9800 | 1.0800 | 0.000% | 4,155,972 | -49.074% |
| 2020-03-13 | 1.0600 | 1.1900 | 1.0200 | 1.0800 | +9.091% | 1,624,093 | -49.074% |
| 2020-03-12 | 1.1600 | 1.1600 | 0.9525 | 0.9900 | -20.161% | 2,624,672 | -44.444% |
| 2020-03-11 | 1.3500 | 1.3600 | 1.2300 | 1.2400 | -10.145% | 1,336,142 | -55.645% |
| 2020-03-10 | 1.4700 | 1.4700 | 1.3200 | 1.3800 | 0.000% | 1,284,326 | -60.145% |
| 2020-03-09 | 1.4700 | 1.4800 | 1.3000 | 1.3800 | -9.804% | 1,428,249 | -60.145% |
| 2020-03-06 | 1.5100 | 1.6400 | 1.4400 | 1.5300 | -1.290% | 2,203,444 | -64.052% |
| 2020-03-05 | 1.6200 | 1.6866 | 1.5000 | 1.5500 | -4.908% | 1,442,140 | -64.516% |
| 2020-03-04 | 1.6300 | 1.7100 | 1.6000 | 1.6300 | -1.807% | 1,095,396 | -66.258% |
| 2020-03-03 | 1.7700 | 1.7800 | 1.6400 | 1.6600 | -2.924% | 989,507 | -66.867% |
| 2020-03-02 | 1.8200 | 1.8300 | 1.6700 | 1.7100 | +1.786% | 1,206,395 | -67.836% |
| 2020-02-28 | 1.5900 | 1.8500 | 1.5800 | 1.6800 | +1.818% | 2,379,662 | -67.262% |
| 2020-02-27 | 1.7100 | 1.7450 | 1.6400 | 1.6500 | -8.333% | 1,581,418 | -66.667% |
| 2020-02-26 | 1.9400 | 1.9500 | 1.7500 | 1.8000 | -7.692% | 2,208,654 | -69.444% |
| 2020-02-25 | 2.0400 | 2.0743 | 1.8800 | 1.9500 | -4.878% | 1,428,571 | -71.795% |
| 2020-02-24 | 2.1500 | 2.1500 | 2.0000 | 2.0500 | -6.818% | 1,390,496 | -73.171% |
| 2020-02-21 | 2.2400 | 2.2500 | 2.1900 | 2.2000 | -1.786% | 593,400 | -75.000% |
| 2020-02-20 | 2.1800 | 2.2500 | 2.1800 | 2.2400 | +1.357% | 631,589 | -75.446% |
| 2020-02-19 | 2.2400 | 2.2450 | 2.2100 | 2.2100 | -1.339% | 437,935 | -75.113% |
| 2020-02-18 | 2.2100 | 2.2500 | 2.1748 | 2.2400 | +0.901% | 501,543 | -75.446% |
| 2020-02-14 | 2.2100 | 2.2300 | 2.1700 | 2.2200 | +1.370% | 485,111 | -75.225% |
| 2020-02-13 | 2.2100 | 2.2100 | 2.1501 | 2.1900 | -0.905% | 713,807 | -74.886% |
| 2020-02-12 | 2.1600 | 2.2400 | 2.1600 | 2.2100 | +1.843% | 859,463 | -75.113% |
| 2020-02-11 | 2.1400 | 2.1700 | 2.1300 | 2.1700 | +1.878% | 715,116 | -74.654% |
| 2020-02-10 | 2.1700 | 2.1800 | 2.1100 | 2.1300 | -1.843% | 493,288 | -74.178% |
| 2020-02-07 | 2.1600 | 2.1900 | 2.0900 | 2.1700 | -0.459% | 451,690 | -74.654% |
| 2020-02-06 | 2.2200 | 2.2400 | 2.1500 | 2.1800 | -2.242% | 698,104 | -74.771% |
| 2020-02-05 | 2.2400 | 2.2800 | 2.2200 | 2.2300 | -0.446% | 1,386,746 | -75.336% |
| 2020-02-04 | 2.2400 | 2.2500 | 2.1750 | 2.2400 | +1.357% | 637,594 | -75.446% |
| 2020-02-03 | 2.1300 | 2.2100 | 2.1200 | 2.2100 | +3.271% | 615,873 | -75.113% |
| 2020-01-31 | 2.1600 | 2.1773 | 2.1000 | 2.1400 | -0.926% | 734,711 | -74.299% |
| 2020-01-30 | 2.1100 | 2.1650 | 2.0700 | 2.1600 | +1.408% | 455,040 | -74.537% |
| 2020-01-29 | 2.1500 | 2.1800 | 2.0950 | 2.1300 | -0.930% | 627,793 | -74.178% |
| 2020-01-28 | 2.1400 | 2.1800 | 2.1200 | 2.1500 | -0.463% | 339,872 | -74.419% |
| 2020-01-27 | 2.1200 | 2.1900 | 2.0800 | 2.1600 | 0.000% | 459,076 | -74.537% |
| 2020-01-24 | 2.2200 | 2.2400 | 2.1200 | 2.1600 | -2.703% | 565,885 | -74.537% |
| 2020-01-23 | 2.1800 | 2.2400 | 2.1300 | 2.2200 | +0.452% | 479,517 | -75.225% |
| 2020-01-22 | 2.2400 | 2.2600 | 2.1800 | 2.2100 | -1.339% | 678,838 | -75.113% |
| 2020-01-21 | 2.2000 | 2.2700 | 2.1500 | 2.2400 | -3.448% | 1,857,386 | -75.446% |
| 2020-01-17 | 2.4000 | 2.4200 | 2.2800 | 2.3200 | -3.734% | 992,174 | -76.293% |
| 2020-01-16 | 2.3500 | 2.4100 | 2.2800 | 2.4100 | +0.837% | 876,875 | -77.178% |
| 2020-01-15 | 2.3300 | 2.4000 | 2.3181 | 2.3900 | +2.137% | 740,483 | -76.987% |
| 2020-01-14 | 2.2600 | 2.3600 | 2.2500 | 2.3400 | +3.540% | 777,056 | -76.496% |
| 2020-01-13 | 2.2300 | 2.3500 | 2.2300 | 2.2600 | +0.893% | 888,691 | -75.664% |
| 2020-01-10 | 2.2900 | 2.2950 | 2.1800 | 2.2400 | -2.609% | 920,697 | -75.446% |
| 2020-01-09 | 2.3500 | 2.3600 | 2.2300 | 2.3000 | -1.288% | 1,330,707 | -76.087% |
| 2020-01-08 | 2.3600 | 2.4100 | 2.3100 | 2.3300 | -1.271% | 756,485 | -76.395% |
| 2020-01-07 | 2.5900 | 2.6699 | 2.3200 | 2.3600 | -10.606% | 3,275,714 | -76.695% |
| 2020-01-06 | 2.6700 | 2.6800 | 2.6200 | 2.6400 | -1.493% | 733,749 | -79.167% |
| 2020-01-03 | 2.7600 | 2.7800 | 2.6333 | 2.6800 | -2.899% | 637,696 | -79.478% |
| 2020-01-02 | 2.8000 | 2.8300 | 2.7450 | 2.7600 | +2.222% | 1,106,718 | -80.072% |
| 2019-12-31 | 2.6300 | 2.7600 | 2.6200 | 2.7000 | +1.124% | 586,107 | -79.630% |
| 2019-12-30 | 2.6400 | 2.6900 | 2.5650 | 2.6700 | +0.376% | 541,937 | -79.401% |
| 2019-12-27 | 2.6800 | 2.6800 | 2.6200 | 2.6600 | +0.377% | 361,769 | -79.323% |
| 2019-12-26 | 2.6600 | 2.6900 | 2.6330 | 2.6500 | -0.749% | 389,124 | -79.245% |
| 2019-12-24 | 2.6100 | 2.6800 | 2.6100 | 2.6700 | +1.521% | 304,579 | -79.401% |
| 2019-12-23 | 2.7000 | 2.7000 | 2.6000 | 2.6300 | -2.230% | 820,151 | -79.087% |
| 2019-12-20 | 2.7100 | 2.7900 | 2.6700 | 2.6900 | 0.000% | 1,866,102 | -79.554% |
| 2019-12-19 | 2.6500 | 2.7300 | 2.6047 | 2.6900 | +3.065% | 782,258 | -79.554% |
| 2019-12-18 | 2.6300 | 2.6950 | 2.5900 | 2.6100 | 0.000% | 647,189 | -78.927% |
| 2019-12-17 | 2.7300 | 2.7300 | 2.5400 | 2.6100 | -4.044% | 1,673,225 | -78.927% |
| 2019-12-16 | 2.8400 | 2.8600 | 2.7000 | 2.7200 | -3.887% | 1,395,742 | -79.779% |
| 2019-12-13 | 2.8800 | 2.9500 | 2.8110 | 2.8300 | -0.702% | 715,350 | -80.565% |
| 2019-12-12 | 2.8300 | 2.9300 | 2.8100 | 2.8500 | +1.423% | 849,019 | -80.702% |
| 2019-12-11 | 2.8500 | 2.8500 | 2.7200 | 2.8100 | -1.404% | 656,641 | -80.427% |
| 2019-12-10 | 2.8600 | 2.8800 | 2.8100 | 2.8500 | -1.042% | 650,919 | -80.702% |
| 2019-12-09 | 2.9000 | 2.9200 | 2.8200 | 2.8800 | -0.690% | 830,016 | -80.903% |
| 2019-12-06 | 2.8800 | 2.9600 | 2.8442 | 2.9000 | +2.837% | 916,397 | -81.034% |
| 2019-12-05 | 2.8200 | 2.8600 | 2.8000 | 2.8200 | -0.704% | 744,056 | -80.496% |
| 2019-12-04 | 2.8600 | 2.8950 | 2.8000 | 2.8400 | +0.353% | 567,931 | -80.634% |
| 2019-12-03 | 2.8400 | 2.8600 | 2.7450 | 2.8300 | -1.049% | 607,055 | -80.565% |
| 2019-12-02 | 2.9500 | 2.9800 | 2.7850 | 2.8600 | -2.721% | 939,130 | -80.769% |
| 2019-11-29 | 2.9300 | 2.9800 | 2.8800 | 2.9400 | -0.339% | 443,605 | -81.293% |
| 2019-11-27 | 2.9300 | 2.9600 | 2.8600 | 2.9500 | +2.076% | 856,951 | -81.356% |
| 2019-11-26 | 2.9800 | 3.0050 | 2.8700 | 2.8900 | -3.344% | 1,173,445 | -80.969% |
| 2019-11-25 | 2.8800 | 3.0050 | 2.8800 | 2.9900 | +2.397% | 1,038,994 | -81.605% |
| 2019-11-22 | 2.9700 | 2.9700 | 2.8400 | 2.9200 | -0.680% | 741,534 | -81.164% |
| 2019-11-21 | 2.9800 | 3.0100 | 2.9100 | 2.9400 | -1.010% | 828,860 | -81.293% |
| 2019-11-20 | 3.0900 | 3.0900 | 2.9400 | 2.9700 | -3.883% | 1,297,659 | -81.481% |
| 2019-11-19 | 3.1100 | 3.1300 | 3.0400 | 3.0900 | -1.592% | 776,847 | -82.201% |
| 2019-11-18 | 3.2000 | 3.2000 | 3.0500 | 3.1400 | -1.567% | 752,117 | -82.484% |
| 2019-11-15 | 3.2600 | 3.2700 | 3.1900 | 3.1900 | -1.238% | 895,826 | -82.759% |
| 2019-11-14 | 3.2500 | 3.2900 | 3.2100 | 3.2300 | -0.920% | 593,542 | -82.972% |
| 2019-11-13 | 3.1600 | 3.3000 | 3.1400 | 3.2600 | +2.194% | 1,193,943 | -83.129% |
| 2019-11-12 | 3.3400 | 3.3700 | 3.1100 | 3.1900 | -4.491% | 1,585,433 | -82.759% |
| 2019-11-11 | 3.2900 | 3.4200 | 3.2550 | 3.3400 | +1.829% | 1,272,959 | -83.533% |
| 2019-11-08 | 3.1500 | 3.2900 | 3.1000 | 3.2800 | +4.459% | 1,777,495 | -83.232% |
| 2019-11-07 | 3.0500 | 3.2000 | 3.0300 | 3.1400 | +3.630% | 1,442,844 | -82.484% |
| 2019-11-06 | 2.9300 | 3.0450 | 2.8200 | 3.0300 | +3.413% | 1,495,386 | -81.848% |
| 2019-11-05 | 2.8600 | 2.9300 | 2.8450 | 2.9300 | +3.169% | 1,231,983 | -81.229% |
| 2019-11-04 | 2.7500 | 2.9100 | 2.7500 | 2.8400 | +4.029% | 2,434,553 | -80.634% |
| 2019-11-01 | 2.6800 | 2.7400 | 2.6400 | 2.7300 | +3.409% | 1,083,941 | -79.853% |
| 2019-10-31 | 2.8000 | 2.8000 | 2.5650 | 2.6400 | -5.376% | 1,648,295 | -79.167% |
| 2019-10-30 | 2.6800 | 2.8000 | 2.6300 | 2.7900 | +4.494% | 2,114,935 | -80.287% |
| 2019-10-29 | 2.5800 | 2.7400 | 2.5300 | 2.6700 | +3.488% | 1,636,352 | -79.401% |
| 2019-10-28 | 2.4700 | 2.6500 | 2.4306 | 2.5800 | +6.612% | 2,492,158 | -78.682% |
| 2019-10-25 | 2.4100 | 2.5000 | 2.3700 | 2.4200 | +0.415% | 1,985,454 | -77.273% |
| 2019-10-24 | 2.2500 | 2.4700 | 2.2000 | 2.4100 | +0.417% | 2,260,268 | -77.178% |
| 2019-10-23 | 2.3200 | 2.4100 | 2.1800 | 2.4000 | +4.803% | 3,713,015 | -77.083% |
| 2019-10-22 | 2.4100 | 2.4300 | 2.2150 | 2.2900 | +10.096% | 5,085,482 | -75.983% |
| 2019-10-21 | 2.0500 | 2.0900 | 2.0300 | 2.0800 | +3.483% | 735,635 | -73.558% |
| 2019-10-18 | 2.0100 | 2.0400 | 1.9500 | 2.0100 | -1.471% | 661,572 | -72.637% |
| 2019-10-17 | 2.0800 | 2.0900 | 2.0300 | 2.0400 | -0.971% | 528,437 | -73.039% |
| 2019-10-16 | 2.0700 | 2.1100 | 1.9800 | 2.0600 | -0.483% | 869,668 | -73.301% |
| 2019-10-15 | 2.0800 | 2.1400 | 2.0400 | 2.0700 | 0.000% | 667,578 | -73.430% |
| 2019-10-14 | 2.2000 | 2.2400 | 2.0700 | 2.0700 | -6.757% | 660,860 | -73.430% |
| 2019-10-11 | 2.3000 | 2.3000 | 2.2000 | 2.2200 | -0.893% | 876,832 | -75.225% |
| 2019-10-10 | 2.1600 | 2.3000 | 2.1600 | 2.2400 | +2.283% | 1,066,318 | -75.446% |
| 2019-10-09 | 2.2300 | 2.2350 | 2.1400 | 2.1900 | -0.455% | 500,261 | -74.886% |
| 2019-10-08 | 2.2400 | 2.2500 | 2.1600 | 2.2000 | -2.655% | 814,344 | -75.000% |
| 2019-10-07 | 2.1900 | 2.2700 | 2.1500 | 2.2600 | +2.727% | 840,937 | -75.664% |
| 2019-10-04 | 2.1400 | 2.2500 | 2.1400 | 2.2000 | +2.804% | 691,836 | -75.000% |
| 2019-10-03 | 2.0700 | 2.2100 | 2.0300 | 2.1400 | +3.382% | 999,837 | -74.299% |
| 2019-10-02 | 2.0700 | 2.1200 | 2.0200 | 2.0700 | -0.957% | 827,888 | -73.430% |
| 2019-10-01 | 2.1300 | 2.1800 | 2.0400 | 2.0900 | -2.336% | 1,243,402 | -73.684% |
| 2019-09-30 | 2.3000 | 2.3100 | 2.1300 | 2.1400 | -8.547% | 1,314,676 | -74.299% |
| 2019-09-27 | 2.5200 | 2.5200 | 2.3400 | 2.3400 | -6.773% | 1,377,741 | -76.496% |
| 2019-09-26 | 2.4600 | 2.5199 | 2.3100 | 2.5100 | +2.449% | 2,822,619 | -78.088% |
| 2019-09-25 | 2.5200 | 2.6250 | 2.2700 | 2.4500 | -2.778% | 2,482,820 | -77.551% |
| 2019-09-24 | 2.4600 | 2.5400 | 2.4200 | 2.5200 | +2.024% | 1,008,850 | -78.175% |
| 2019-09-23 | 2.4900 | 2.5300 | 2.4100 | 2.4700 | -1.200% | 1,230,212 | -77.733% |
| 2019-09-20 | 2.4400 | 2.5700 | 2.4350 | 2.5000 | +2.041% | 1,961,792 | -78.000% |
| 2019-09-19 | 2.3900 | 2.5200 | 2.3350 | 2.4500 | +3.814% | 1,616,631 | -77.551% |
| 2019-09-18 | 2.4400 | 2.4600 | 2.3200 | 2.3600 | -2.881% | 1,656,722 | -76.695% |
| 2019-09-17 | 2.5700 | 2.5700 | 2.4010 | 2.4300 | -6.538% | 1,648,872 | -77.366% |
| 2019-09-16 | 2.7700 | 2.7700 | 2.5900 | 2.6000 | -6.475% | 1,266,466 | -78.846% |
| 2019-09-13 | 2.7200 | 2.8300 | 2.6700 | 2.7800 | +2.963% | 2,079,828 | -80.216% |
| 2019-09-12 | 2.5700 | 2.7300 | 2.5500 | 2.7000 | +5.882% | 2,601,896 | -79.630% |
| 2019-09-11 | 2.4000 | 2.5800 | 2.3801 | 2.5500 | +2.410% | 3,141,786 | -78.431% |
| 2019-09-10 | 2.2700 | 2.5100 | 2.2300 | 2.4900 | +11.161% | 2,896,026 | -77.912% |
| 2019-09-09 | 2.0500 | 2.2700 | 2.0300 | 2.2400 | +10.891% | 2,280,753 | -75.446% |
| 2019-09-06 | 1.9600 | 2.0200 | 1.9400 | 2.0200 | +3.061% | 830,340 | -72.772% |
| 2019-09-05 | 1.9500 | 2.0100 | 1.9350 | 1.9600 | +2.083% | 1,156,828 | -71.939% |
| 2019-09-04 | 1.8600 | 1.9500 | 1.8600 | 1.9200 | +3.226% | 633,536 | -71.354% |
| 2019-09-03 | 1.9300 | 1.9600 | 1.8500 | 1.8600 | -5.102% | 878,824 | -70.430% |
| 2019-08-30 | 1.9800 | 1.9900 | 1.9300 | 1.9600 | -0.508% | 514,385 | -71.939% |
| 2019-08-29 | 1.9200 | 2.0000 | 1.9200 | 1.9700 | +4.233% | 1,159,869 | -72.081% |
| 2019-08-28 | 1.8200 | 1.9350 | 1.8005 | 1.8900 | +3.279% | 634,076 | -70.899% |
| 2019-08-27 | 1.9700 | 1.9700 | 1.7800 | 1.8300 | -5.670% | 1,076,485 | -69.945% |
| 2019-08-26 | 1.8400 | 1.9600 | 1.8300 | 1.9400 | +7.778% | 1,522,993 | -71.649% |
| 2019-08-23 | 1.8800 | 1.9000 | 1.7500 | 1.8000 | -4.255% | 827,934 | -69.444% |
| 2019-08-22 | 1.8200 | 1.9200 | 1.8100 | 1.8800 | +4.444% | 755,727 | -70.745% |
| 2019-08-21 | 1.8300 | 1.8800 | 1.7650 | 1.8000 | 0.000% | 1,149,724 | -69.444% |
| 2019-08-20 | 1.8300 | 1.8500 | 1.7700 | 1.8000 | -1.639% | 562,403 | -69.444% |
| 2019-08-19 | 1.7000 | 1.8400 | 1.6900 | 1.8300 | +7.647% | 782,655 | -69.945% |
| 2019-08-16 | 1.6000 | 1.7300 | 1.5500 | 1.7000 | +6.250% | 816,540 | -67.647% |
| 2019-08-15 | 1.7200 | 1.7400 | 1.5800 | 1.6000 | -4.762% | 1,195,591 | -65.625% |
| 2019-08-14 | 1.7300 | 1.7400 | 1.6500 | 1.6800 | -3.448% | 815,281 | -67.262% |
| 2019-08-13 | 1.8100 | 1.8700 | 1.7200 | 1.7400 | -3.867% | 956,252 | -68.391% |
| 2019-08-12 | 1.8800 | 1.8800 | 1.7900 | 1.8100 | -4.233% | 967,712 | -69.613% |
| 2019-08-09 | 1.9900 | 2.0000 | 1.8800 | 1.8900 | -5.500% | 856,961 | -70.899% |
| 2019-08-08 | 2.0500 | 2.0900 | 1.9900 | 2.0000 | +3.627% | 1,357,687 | -72.500% |
| 2019-08-07 | 1.9700 | 1.9800 | 1.8950 | 1.9300 | -2.525% | 1,467,928 | -71.503% |
| 2019-08-06 | 2.0300 | 2.0600 | 1.9400 | 1.9800 | -2.463% | 841,477 | -72.222% |
| 2019-08-05 | 2.0200 | 2.0500 | 1.9500 | 2.0300 | -1.932% | 1,060,731 | -72.906% |
| 2019-08-02 | 2.0300 | 2.0800 | 1.9100 | 2.0700 | +1.970% | 1,498,594 | -73.430% |
| 2019-08-01 | 2.0900 | 2.1300 | 1.9800 | 2.0300 | -2.404% | 1,964,882 | -72.906% |
| 2019-07-31 | 2.0300 | 2.2800 | 2.0100 | 2.0800 | +3.483% | 3,549,792 | -73.558% |
| 2019-07-30 | 1.9900 | 2.0400 | 1.9200 | 2.0100 | +1.005% | 1,257,892 | -72.637% |
| 2019-07-29 | 2.0200 | 2.0500 | 1.9100 | 1.9900 | -1.970% | 1,195,301 | -72.362% |
| 2019-07-26 | 1.8400 | 2.1400 | 1.8100 | 2.0300 | +11.538% | 3,586,771 | -72.906% |
| 2019-07-25 | 1.8000 | 1.8600 | 1.8000 | 1.8200 | -0.546% | 1,565,948 | -69.780% |
| 2019-07-24 | 1.7100 | 1.8300 | 1.7000 | 1.8300 | +5.780% | 2,750,881 | -69.945% |
| 2019-07-23 | 1.8700 | 1.8807 | 1.6650 | 1.7300 | -7.979% | 3,655,426 | -68.208% |
| 2019-07-22 | 1.9200 | 1.9500 | 1.8050 | 1.8800 | +0.535% | 2,139,230 | -70.745% |
| 2019-07-19 | 1.8800 | 1.9300 | 1.8500 | 1.8700 | 0.000% | 2,140,357 | -70.588% |
| 2019-07-18 | 1.8600 | 1.9300 | 1.8000 | 1.8700 | 0.000% | 2,112,032 | -70.588% |
| 2019-07-17 | 1.8000 | 1.9000 | 1.7950 | 1.8700 | +2.186% | 3,783,578 | -70.588% |
| 2019-07-16 | 1.8100 | 1.8400 | 1.7800 | 1.8300 | +1.667% | 724,084 | -69.945% |
| 2019-07-15 | 1.8200 | 1.8300 | 1.7400 | 1.8000 | 0.000% | 2,319,738 | -69.444% |
| 2019-07-12 | 1.8000 | 1.8700 | 1.7616 | 1.8000 | -0.552% | 1,164,571 | -69.444% |
| 2019-07-11 | 1.7600 | 1.8400 | 1.6900 | 1.8100 | +2.260% | 1,615,455 | -69.613% |
| 2019-07-10 | 1.7500 | 1.8100 | 1.6600 | 1.7700 | +1.143% | 1,732,068 | -68.927% |
| 2019-07-09 | 1.6000 | 1.8350 | 1.5500 | 1.7500 | +9.375% | 2,385,717 | -68.571% |
| 2019-07-08 | 1.5800 | 1.6500 | 1.5500 | 1.6000 | +1.266% | 803,934 | -65.625% |
| 2019-07-05 | 1.5100 | 1.5800 | 1.4800 | 1.5800 | +4.636% | 559,012 | -65.190% |
| 2019-07-03 | 1.5700 | 1.5800 | 1.5100 | 1.5100 | -3.822% | 469,841 | -63.576% |
| 2019-07-02 | 1.6000 | 1.6000 | 1.5200 | 1.5700 | -0.633% | 673,729 | -64.968% |
| 2019-07-01 | 1.5300 | 1.5800 | 1.4800 | 1.5800 | +5.333% | 2,331,825 | -65.190% |
| 2019-06-28 | 1.5100 | 1.5500 | 1.4700 | 1.5000 | +2.041% | 1,385,906 | -63.333% |
| 2019-06-27 | 1.4000 | 1.6200 | 1.3900 | 1.4700 | +6.522% | 2,912,497 | -62.585% |
| 2019-06-26 | 1.3700 | 1.4300 | 1.3700 | 1.3800 | +0.730% | 1,076,182 | -60.145% |
| 2019-06-25 | 1.3800 | 1.4000 | 1.3300 | 1.3700 | -0.725% | 1,409,302 | -59.854% |
| 2019-06-24 | 1.4200 | 1.4200 | 1.3650 | 1.3800 | -3.497% | 918,800 | -60.145% |
| 2019-06-21 | 1.4400 | 1.4550 | 1.3600 | 1.4300 | -2.055% | 2,044,089 | -61.538% |
| 2019-06-20 | 1.4900 | 1.5400 | 1.4200 | 1.4600 | -1.351% | 1,125,518 | -62.329% |
| 2019-06-19 | 1.5300 | 1.5368 | 1.4700 | 1.4800 | -3.268% | 1,085,261 | -62.838% |
| 2019-06-18 | 1.5400 | 1.6150 | 1.5100 | 1.5300 | 0.000% | 955,388 | -64.052% |
| 2019-06-17 | 1.4900 | 1.5500 | 1.4500 | 1.5300 | +2.000% | 1,199,365 | -64.052% |
| 2019-06-14 | 1.5200 | 1.5400 | 1.4700 | 1.5000 | -2.597% | 558,229 | -63.333% |
| 2019-06-13 | 1.4300 | 1.5600 | 1.4300 | 1.5400 | +8.451% | 1,125,931 | -64.286% |
| 2019-06-12 | 1.3800 | 1.4400 | 1.3700 | 1.4200 | +2.899% | 716,481 | -61.268% |
| 2019-06-11 | 1.3800 | 1.4100 | 1.3600 | 1.3800 | +1.471% | 622,677 | -60.145% |
| 2019-06-10 | 1.4200 | 1.4600 | 1.3600 | 1.3600 | -4.225% | 790,713 | -59.559% |
| 2019-06-07 | 1.3600 | 1.4300 | 1.3400 | 1.4200 | +5.185% | 658,770 | -61.268% |
| 2019-06-06 | 1.4900 | 1.4900 | 1.3200 | 1.3500 | -8.163% | 2,033,651 | -59.259% |
| 2019-06-05 | 1.6200 | 1.6200 | 1.4400 | 1.4700 | -8.696% | 1,222,573 | -62.585% |
| 2019-06-04 | 1.4800 | 1.6300 | 1.4750 | 1.6100 | +10.274% | 1,329,624 | -65.839% |
| 2019-06-03 | 1.4500 | 1.5300 | 1.4100 | 1.4600 | +4.286% | 1,383,727 | -62.329% |
| 2019-05-31 | 1.4100 | 1.4300 | 1.3600 | 1.4000 | -2.098% | 1,148,075 | -60.714% |
| 2019-05-30 | 1.4400 | 1.5500 | 1.4200 | 1.4300 | -1.379% | 1,123,524 | -61.538% |
| 2019-05-29 | 1.5000 | 1.5100 | 1.4100 | 1.4500 | -3.974% | 1,540,109 | -62.069% |
| 2019-05-28 | 1.5500 | 1.6200 | 1.5100 | 1.5100 | -2.581% | 2,057,511 | -63.576% |
| 2019-05-24 | 1.5500 | 1.5900 | 1.5000 | 1.5500 | +1.307% | 804,703 | -64.516% |
| 2019-05-23 | 1.5900 | 1.5900 | 1.4800 | 1.5300 | -4.969% | 1,491,825 | -64.052% |
| 2019-05-22 | 1.6600 | 1.7000 | 1.5800 | 1.6100 | -2.424% | 1,093,273 | -65.839% |
| 2019-05-21 | 1.6200 | 1.6700 | 1.6200 | 1.6500 | +1.227% | 771,726 | -66.667% |
| 2019-05-20 | 1.7100 | 1.7216 | 1.5900 | 1.6300 | -4.678% | 1,744,255 | -66.258% |
| 2019-05-17 | 1.7700 | 1.7900 | 1.6900 | 1.7100 | -2.841% | 1,888,099 | -67.836% |
| 2019-05-16 | 1.8700 | 1.8800 | 1.7500 | 1.7600 | -5.882% | 1,645,148 | -68.750% |
| 2019-05-15 | 1.8600 | 1.8800 | 1.8100 | 1.8700 | +0.538% | 542,567 | -70.588% |
| 2019-05-14 | 1.8500 | 1.8800 | 1.7900 | 1.8600 | +1.087% | 1,036,090 | -70.430% |
| 2019-05-13 | 1.9400 | 1.9600 | 1.8050 | 1.8400 | -7.071% | 1,670,873 | -70.109% |
| 2019-05-10 | 1.9300 | 2.0200 | 1.9000 | 1.9800 | +1.538% | 1,194,465 | -72.222% |
| 2019-05-09 | 1.9800 | 1.9800 | 1.8600 | 1.9500 | -2.500% | 1,672,043 | -71.795% |
| 2019-05-08 | 2.0500 | 2.0500 | 1.9400 | 2.0000 | -1.478% | 1,964,690 | -72.500% |
| 2019-05-07 | 2.0400 | 2.1250 | 2.0100 | 2.0300 | -1.932% | 1,675,131 | -72.906% |
| 2019-05-06 | 2.0600 | 2.1000 | 1.9800 | 2.0700 | -0.481% | 1,883,551 | -73.430% |
| 2019-05-03 | 2.0800 | 2.1300 | 2.0300 | 2.0800 | 0.000% | 2,420,654 | -73.558% |
| 2019-05-02 | 2.1200 | 2.1300 | 2.0200 | 2.0800 | -1.422% | 2,584,816 | -73.558% |
| 2019-05-01 | 2.2200 | 2.2200 | 2.0900 | 2.1100 | -4.955% | 1,677,369 | -73.934% |
| 2019-04-30 | 2.3900 | 2.3900 | 2.2200 | 2.2200 | -7.113% | 1,862,498 | -75.225% |
| 2019-04-29 | 2.4400 | 2.4400 | 2.3700 | 2.3900 | -2.846% | 1,746,476 | -76.987% |
| 2019-04-26 | 2.3200 | 2.5100 | 2.3000 | 2.4600 | +6.034% | 6,360,184 | -77.642% |
| 2019-04-25 | 2.2000 | 2.3400 | 2.0700 | 2.3200 | +13.725% | 13,894,485 | -76.293% |
| 2019-04-24 | 2.2500 | 2.2792 | 2.0100 | 2.0400 | -8.929% | 6,143,247 | -73.039% |
| 2019-04-23 | 2.3400 | 2.3700 | 2.2100 | 2.2400 | +3.226% | 11,491,547 | -75.446% |
| 2019-04-22 | 2.3700 | 2.3800 | 2.1500 | 2.1700 | -7.660% | 2,586,177 | -74.654% |
| 2019-04-18 | 2.4200 | 2.5000 | 2.3500 | 2.3500 | -2.490% | 1,918,297 | -76.596% |
| 2019-04-17 | 2.5300 | 2.5500 | 2.4000 | 2.4100 | -3.600% | 1,128,699 | -77.178% |
| 2019-04-16 | 2.6000 | 2.6000 | 2.4000 | 2.5000 | -3.846% | 1,519,376 | -78.000% |
| 2019-04-15 | 2.5400 | 2.6200 | 2.5000 | 2.6000 | +1.961% | 1,354,433 | -78.846% |
| 2019-04-12 | 2.6000 | 2.6000 | 2.5200 | 2.5500 | -1.544% | 548,601 | -78.431% |
| 2019-04-11 | 2.6000 | 2.6100 | 2.5600 | 2.5900 | -0.385% | 715,622 | -78.764% |
| 2019-04-10 | 2.5700 | 2.6000 | 2.5000 | 2.6000 | -0.383% | 1,080,844 | -78.846% |
| 2019-04-09 | 2.5800 | 2.6500 | 2.5450 | 2.6100 | 0.000% | 801,513 | -78.927% |
| 2019-04-08 | 2.5700 | 2.6800 | 2.4900 | 2.6100 | +1.163% | 2,142,091 | -78.927% |
| 2019-04-05 | 2.6000 | 2.6400 | 2.5200 | 2.5800 | -1.149% | 570,597 | -78.682% |
| 2019-04-04 | 2.4500 | 2.6600 | 2.4500 | 2.6100 | +6.967% | 3,267,770 | -78.927% |
| 2019-04-03 | 2.5000 | 2.5400 | 2.4400 | 2.4400 | -2.008% | 1,771,313 | -77.459% |
| 2019-04-02 | 2.5500 | 2.5850 | 2.4600 | 2.4900 | -2.734% | 1,207,206 | -77.912% |
| 2019-04-01 | 2.7500 | 2.7700 | 2.5150 | 2.5600 | -6.227% | 2,443,079 | -78.516% |
| 2019-03-29 | 2.7600 | 2.7950 | 2.7050 | 2.7300 | -0.365% | 894,976 | -79.853% |
| 2019-03-28 | 2.8200 | 2.8300 | 2.7200 | 2.7400 | -2.837% | 1,062,967 | -79.927% |
| 2019-03-27 | 2.7600 | 2.8300 | 2.7400 | 2.8200 | +1.805% | 1,019,868 | -80.496% |
| 2019-03-26 | 2.7100 | 2.8500 | 2.7100 | 2.7700 | +1.095% | 1,632,589 | -80.144% |
| 2019-03-25 | 2.6800 | 2.7600 | 2.6432 | 2.7400 | +2.239% | 1,104,076 | -79.927% |
| 2019-03-22 | 2.7000 | 2.7644 | 2.6600 | 2.6800 | -1.832% | 974,231 | -79.478% |
| 2019-03-21 | 2.6500 | 2.7500 | 2.6500 | 2.7300 | +2.632% | 1,320,381 | -79.853% |
| 2019-03-20 | 2.6500 | 2.7000 | 2.5900 | 2.6600 | 0.000% | 933,564 | -79.323% |
| 2019-03-19 | 2.5500 | 2.7050 | 2.5500 | 2.6600 | +4.314% | 2,074,534 | -79.323% |
| 2019-03-18 | 2.3900 | 2.5900 | 2.3650 | 2.5500 | +5.372% | 2,253,187 | -78.431% |
| 2019-03-15 | 2.4800 | 2.4800 | 2.3400 | 2.4200 | -2.419% | 8,840,715 | -77.273% |
| 2019-03-14 | 2.4500 | 2.5200 | 2.4200 | 2.4800 | +1.224% | 1,429,905 | -77.823% |
| 2019-03-13 | 2.3600 | 2.5000 | 2.3600 | 2.4500 | +4.701% | 2,318,600 | -77.551% |
| 2019-03-12 | 2.4600 | 2.5000 | 2.3300 | 2.3400 | -4.878% | 2,085,257 | -76.496% |
| 2019-03-11 | 2.4500 | 2.5400 | 2.4300 | 2.4600 | +1.235% | 2,805,865 | -77.642% |
| 2019-03-08 | 2.5100 | 2.5800 | 2.4200 | 2.4300 | -1.220% | 1,898,392 | -77.366% |
| 2019-03-07 | 2.7000 | 2.7000 | 2.4500 | 2.4600 | -8.209% | 2,695,392 | -77.642% |
| 2019-03-06 | 2.7600 | 2.8300 | 2.6400 | 2.6800 | -1.471% | 3,742,987 | -79.478% |
| 2019-03-05 | 2.8900 | 3.0500 | 2.7100 | 2.7200 | -16.564% | 4,703,580 | -79.779% |
| 2019-03-04 | 3.1300 | 3.3000 | 3.0800 | 3.2600 | +6.536% | 2,907,782 | -83.129% |
| 2019-03-01 | 3.0000 | 3.1200 | 2.9700 | 3.0600 | +2.685% | 1,132,353 | -82.026% |
| 2019-02-28 | 3.1800 | 3.2200 | 2.8900 | 2.9800 | -6.289% | 2,096,596 | -81.544% |
| 2019-02-27 | 3.2000 | 3.5000 | 3.1600 | 3.1800 | 0.000% | 2,782,869 | -82.704% |
| 2019-02-26 | 3.0200 | 3.2299 | 2.9900 | 3.1800 | +6.000% | 2,113,129 | -82.704% |
| 2019-02-25 | 2.9400 | 3.0798 | 2.9200 | 3.0000 | +3.093% | 1,162,091 | -81.667% |
| 2019-02-22 | 2.9000 | 2.9500 | 2.8600 | 2.9100 | +0.345% | 679,519 | -81.100% |
| 2019-02-21 | 2.8900 | 2.9500 | 2.8500 | 2.9000 | -0.685% | 606,397 | -81.034% |
| 2019-02-20 | 2.9500 | 2.9700 | 2.9000 | 2.9200 | -0.680% | 567,646 | -81.164% |
| 2019-02-19 | 2.9900 | 3.0300 | 2.9000 | 2.9400 | -0.339% | 923,188 | -81.293% |
| 2019-02-15 | 2.9500 | 2.9700 | 2.9200 | 2.9500 | +0.340% | 624,872 | -81.356% |
| 2019-02-14 | 3.0800 | 3.1000 | 2.9100 | 2.9400 | +1.031% | 1,026,705 | -81.293% |
| 2019-02-13 | 2.9600 | 3.0800 | 2.9000 | 2.9100 | -1.689% | 1,174,964 | -81.100% |
| 2019-02-12 | 2.8300 | 2.9800 | 2.8300 | 2.9600 | +4.594% | 534,090 | -81.419% |
| 2019-02-11 | 2.8700 | 2.9200 | 2.7800 | 2.8300 | -1.049% | 1,589,156 | -80.565% |
| 2019-02-08 | 2.8500 | 2.9146 | 2.8100 | 2.8600 | -1.038% | 718,432 | -80.769% |
| 2019-02-07 | 2.9300 | 3.0300 | 2.8800 | 2.8900 | -2.694% | 723,025 | -80.969% |
| 2019-02-06 | 3.0300 | 3.0300 | 2.9400 | 2.9700 | -0.336% | 730,204 | -81.481% |
| 2019-02-05 | 2.9300 | 3.0475 | 2.9100 | 2.9800 | +1.706% | 609,449 | -81.544% |
| 2019-02-04 | 2.9300 | 3.0300 | 2.9300 | 2.9300 | -0.678% | 580,844 | -81.229% |
| 2019-02-01 | 3.0000 | 3.0300 | 2.8800 | 2.9500 | -3.279% | 1,122,279 | -81.356% |
| 2019-01-31 | 2.9900 | 3.1500 | 2.9800 | 3.0500 | +1.329% | 919,214 | -81.967% |
| 2019-01-30 | 3.0900 | 3.1000 | 3.0000 | 3.0100 | -2.273% | 442,352 | -81.728% |
| 2019-01-29 | 3.1300 | 3.1400 | 2.9850 | 3.0800 | -2.532% | 982,459 | -82.143% |
| 2019-01-28 | 3.1300 | 3.2500 | 3.1000 | 3.1600 | -0.940% | 879,939 | -82.595% |
| 2019-01-25 | 3.1000 | 3.2500 | 3.0150 | 3.1900 | +3.909% | 1,366,501 | -82.759% |
| 2019-01-24 | 2.8800 | 3.1100 | 2.8632 | 3.0700 | +5.862% | 1,146,950 | -82.085% |
| 2019-01-23 | 2.9000 | 2.9600 | 2.8006 | 2.9000 | -1.361% | 1,009,412 | -81.034% |
| 2019-01-22 | 2.9500 | 3.0000 | 2.9100 | 2.9400 | -2.000% | 892,762 | -81.293% |
| 2019-01-18 | 2.9300 | 3.0300 | 2.9200 | 3.0000 | +2.389% | 1,336,453 | -81.667% |
| 2019-01-17 | 2.8800 | 3.0100 | 2.8500 | 2.9300 | +1.034% | 897,464 | -81.229% |
| 2019-01-16 | 2.9900 | 3.1300 | 2.8600 | 2.9000 | -3.333% | 1,706,997 | -81.034% |
| 2019-01-15 | 2.9700 | 3.0500 | 2.9000 | 3.0000 | +1.351% | 1,797,730 | -81.667% |
| 2019-01-14 | 2.9000 | 2.9800 | 2.8400 | 2.9600 | +0.339% | 1,183,048 | -81.419% |
| 2019-01-11 | 2.7400 | 2.9900 | 2.7300 | 2.9500 | +7.664% | 1,971,501 | -81.356% |
| 2019-01-10 | 2.6200 | 2.7600 | 2.6000 | 2.7400 | 0.000% | 746,546 | -79.927% |