Dark

Check out our API

GMS
GMS Inc.
stock NYSE

At Close

Jun 20, 2025 3:59:48 PM EDT

100.24USD+23.732%(+19.23)5,774,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

104.25USD+28.688%(+23.24)106,832

After-hours

Jun 20, 2025 4:50:30 PM EDT

101.33USD+1.092%(+1.09)11,496

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
753	3	0	5,443

GMS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GMS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GMS Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

GMS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.01	0%	3	3	06-17	GMS250620C00105000
100 C	0	0%	0			GMS250620C00100000
95 C	0.10	0%	1	0	06-18	GMS250620C00095000
90 C	0.10	-28.57%	206	188	06-18	GMS250620C00090000
85 C	0.23	+21.05%	650	211	06-18	GMS250620C00085000
80 C	2.10	+366.67%	140	159	06-18	GMS250620C00080000
75 C	6.66	+516.67%	100	166	06-18	GMS250620C00075000
70 C	11.99	+135.10%	20	25	06-18	GMS250620C00070000
65 C	13.40	+32.67%	4	4	06-18	GMS250620C00065000
60 C	0	0%	0			GMS250620C00060000
55 C	0	0%	0			GMS250620C00055000
50 C	0	0%	0			GMS250620C00050000
45 C	0	0%	0			GMS250620C00045000
40 C	0	0%	0			GMS250620C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GMS250620P00105000
100 P	0	0%	0			GMS250620P00100000
95 P	0	0%	0			GMS250620P00095000
90 P	0	0%	0			GMS250620P00090000
85 P	4.70	0%	106	0	06-18	GMS250620P00085000
80 P	0.50	-93.15%	294	543	06-18	GMS250620P00080000
75 P	0.05	-98.62%	515	1,968	06-18	GMS250620P00075000
70 P	0.03	-97.87%	129	227	06-18	GMS250620P00070000
65 P	0.03	-98.73%	93	2,353	06-18	GMS250620P00065000
60 P	0.03	-83.33%	61	269	06-18	GMS250620P00060000
55 P	0.05	0%	79	78	06-17	GMS250620P00055000
50 P	0.37	0%	1	1	06-17	GMS250620P00050000
45 P	0.28	0%	1	1	06-17	GMS250620P00045000
40 P	0.14	0%	3	3	06-17	GMS250620P00040000

Share