GMMF
iShares Government Money Market ETF
stockNYSEETF
At CloseOct 2, 2026 3:45:07 PM EDT
100.29USD0.000%(+100.29)21,484
GMMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.28 | 100.30 | 100.27 | 100.29 | +0.040% | 21,488 | 0.000% |
| 2026-10-01 | 100.26 | 100.26 | 100.25 | 100.25 | +0.010% | 27,949 | +0.040% |
| 2026-09-30 | 100.25 | 100.25 | 100.23 | 100.24 | -0.055% | 11,090 | +0.050% |
| 2026-09-29 | 100.30 | 100.30 | 100.29 | 100.30 | +0.015% | 7,747 | -0.005% |
| 2026-09-28 | 100.29 | 100.29 | 100.28 | 100.28 | +0.015% | 22,742 | +0.010% |
| 2026-09-25 | 100.27 | 100.27 | 100.26 | 100.27 | +0.020% | 17,823 | +0.025% |
| 2026-09-24 | 100.25 | 100.25 | 100.24 | 100.25 | +0.010% | 28,655 | +0.045% |
| 2026-09-23 | 100.24 | 100.25 | 100.23 | 100.23 | -0.070% | 11,716 | +0.055% |
| 2026-09-22 | 100.30 | 100.31 | 100.30 | 100.31 | +0.005% | 15,673 | -0.015% |
| 2026-09-21 | 100.29 | 100.30 | 100.29 | 100.30 | +0.020% | 50,019 | -0.010% |
| 2026-09-18 | 100.28 | 100.28 | 100.27 | 100.28 | +0.035% | 16,010 | +0.010% |
| 2026-09-17 | 100.26 | 100.26 | 100.24 | 100.25 | -0.005% | 7,019 | +0.045% |
| 2026-09-16 | 100.25 | 100.26 | 100.25 | 100.25 | -0.055% | 9,281 | +0.040% |
| 2026-09-15 | 100.31 | 100.31 | 100.30 | 100.31 | +0.015% | 15,876 | -0.015% |
| 2026-09-14 | 100.29 | 100.30 | 100.29 | 100.29 | +0.010% | 12,351 | 0.000% |
| 2026-09-11 | 100.30 | 100.30 | 100.28 | 100.28 | +0.015% | 32,918 | +0.010% |
| 2026-09-10 | 100.27 | 100.27 | 100.26 | 100.27 | +0.005% | 27,948 | +0.025% |
| 2026-09-09 | 100.26 | 100.27 | 100.25 | 100.26 | -0.060% | 20,657 | +0.030% |
| 2026-09-08 | 100.32 | 100.33 | 100.32 | 100.32 | +0.010% | 27,313 | -0.030% |
| 2026-09-04 | 100.31 | 100.32 | 100.30 | 100.31 | +0.050% | 11,418 | -0.020% |
| 2026-09-03 | 100.26 | 100.27 | 100.26 | 100.26 | +0.005% | 21,914 | +0.030% |
| 2026-09-02 | 100.25 | 100.26 | 100.25 | 100.25 | -0.065% | 21,051 | +0.035% |
| 2026-09-01 | 100.31 | 100.32 | 100.31 | 100.32 | +0.010% | 13,527 | -0.030% |
| 2026-08-31 | 100.32 | 100.32 | 100.31 | 100.31 | +0.005% | 10,016 | -0.020% |
| 2026-08-28 | 100.31 | 100.31 | 100.29 | 100.31 | +0.030% | 18,497 | -0.015% |
| 2026-08-27 | 100.27 | 100.29 | 100.27 | 100.28 | +0.010% | 12,084 | +0.015% |
| 2026-08-26 | 100.28 | 100.28 | 100.26 | 100.27 | -0.060% | 7,699 | +0.025% |
| 2026-08-25 | 100.32 | 100.33 | 100.32 | 100.33 | -0.005% | 23,453 | -0.035% |
| 2026-08-24 | 100.31 | 100.33 | 100.31 | 100.33 | +0.030% | 24,408 | -0.040% |
| 2026-08-21 | 100.30 | 100.31 | 100.30 | 100.30 | +0.020% | 12,379 | -0.010% |
| 2026-08-20 | 100.27 | 100.28 | 100.27 | 100.28 | +0.005% | 25,857 | +0.010% |
| 2026-08-19 | 100.27 | 100.28 | 100.26 | 100.28 | -0.055% | 9,532 | +0.015% |
| 2026-08-18 | 100.33 | 100.33 | 100.32 | 100.33 | +0.010% | 24,983 | -0.040% |
| 2026-08-17 | 100.33 | 100.33 | 100.31 | 100.32 | +0.010% | 21,434 | -0.030% |
| 2026-08-14 | 100.29 | 100.31 | 100.29 | 100.31 | +0.030% | 26,073 | -0.020% |
| 2026-08-13 | 100.27 | 100.28 | 100.27 | 100.28 | +0.015% | 31,379 | +0.010% |
| 2026-08-12 | 100.27 | 100.27 | 100.26 | 100.27 | -0.064% | 8,195 | +0.025% |
| 2026-08-11 | 100.33 | 100.34 | 100.32 | 100.33 | +0.019% | 55,036 | -0.039% |
| 2026-08-10 | 100.31 | 100.32 | 100.31 | 100.31 | +0.010% | 19,730 | -0.020% |
| 2026-08-07 | 100.30 | 100.30 | 100.29 | 100.30 | +0.020% | 18,740 | -0.010% |
| 2026-08-06 | 100.27 | 100.28 | 100.26 | 100.28 | +0.010% | 22,895 | +0.010% |
| 2026-08-05 | 100.27 | 100.27 | 100.26 | 100.27 | -0.045% | 31,261 | +0.020% |
| 2026-08-04 | 100.32 | 100.32 | 100.31 | 100.31 | +0.004% | 8,493 | -0.025% |
| 2026-08-03 | 100.31 | 100.32 | 100.30 | 100.31 | +0.011% | 8,358 | -0.021% |
| 2026-07-31 | 100.29 | 100.31 | 100.29 | 100.30 | +0.030% | 29,057 | -0.010% |
| 2026-07-30 | 100.27 | 100.28 | 100.27 | 100.27 | +0.010% | 14,482 | +0.020% |
| 2026-07-29 | 100.26 | 100.28 | 100.25 | 100.26 | -0.045% | 14,473 | +0.030% |
| 2026-07-28 | 100.31 | 100.31 | 100.30 | 100.31 | 0.000% | 12,460 | -0.015% |
| 2026-07-27 | 100.31 | 100.31 | 100.30 | 100.31 | +0.015% | 8,858 | -0.015% |
| 2026-07-24 | 100.28 | 100.29 | 100.28 | 100.29 | +0.030% | 40,561 | 0.000% |
| 2026-07-23 | 100.27 | 100.27 | 100.25 | 100.26 | 0.000% | 17,145 | +0.030% |
| 2026-07-22 | 100.25 | 100.26 | 100.25 | 100.26 | -0.055% | 16,660 | +0.030% |
| 2026-07-21 | 100.31 | 100.32 | 100.31 | 100.31 | +0.010% | 15,312 | -0.025% |
| 2026-07-20 | 100.31 | 100.31 | 100.30 | 100.31 | +0.010% | 45,758 | -0.015% |
| 2026-07-17 | 100.29 | 100.30 | 100.29 | 100.30 | +0.034% | 34,164 | -0.005% |
| 2026-07-16 | 100.27 | 100.27 | 100.26 | 100.26 | +0.011% | 12,026 | +0.029% |
| 2026-07-15 | 100.26 | 100.26 | 100.25 | 100.25 | -0.055% | 26,020 | +0.040% |
| 2026-07-14 | 100.30 | 100.31 | 100.30 | 100.31 | +0.005% | 7,069 | -0.015% |
| 2026-07-13 | 100.30 | 100.31 | 100.30 | 100.30 | +0.002% | 10,480 | -0.010% |
| 2026-07-10 | 100.29 | 100.30 | 100.29 | 100.30 | +0.033% | 10,471 | -0.008% |
| 2026-07-09 | 100.28 | 100.28 | 100.26 | 100.27 | +0.015% | 22,982 | +0.025% |
| 2026-07-08 | 100.25 | 100.26 | 100.25 | 100.25 | -0.065% | 13,986 | +0.040% |
| 2026-07-07 | 100.32 | 100.32 | 100.31 | 100.31 | +0.015% | 42,959 | -0.025% |
| 2026-07-06 | 100.30 | 100.31 | 100.30 | 100.30 | +0.010% | 35,353 | -0.010% |
| 2026-07-02 | 100.29 | 100.29 | 100.27 | 100.29 | +0.040% | 22,299 | 0.000% |
| 2026-07-01 | 100.26 | 100.26 | 100.25 | 100.25 | -0.070% | 23,910 | +0.040% |
| 2026-06-30 | 100.31 | 100.32 | 100.30 | 100.32 | +0.015% | 35,474 | -0.030% |
| 2026-06-29 | 100.30 | 100.31 | 100.30 | 100.31 | +0.015% | 15,021 | -0.015% |
| 2026-06-26 | 100.29 | 100.29 | 100.28 | 100.29 | +0.030% | 24,757 | 0.000% |
| 2026-06-25 | 100.26 | 100.27 | 100.25 | 100.26 | 0.000% | 35,018 | +0.030% |
| 2026-06-24 | 100.26 | 100.26 | 100.25 | 100.26 | -0.050% | 14,308 | +0.030% |
| 2026-06-23 | 100.30 | 100.31 | 100.30 | 100.31 | +0.020% | 45,153 | -0.020% |
| 2026-06-22 | 100.29 | 100.31 | 100.29 | 100.29 | +0.010% | 37,632 | 0.000% |
| 2026-06-18 | 100.29 | 100.29 | 100.27 | 100.28 | +0.010% | 34,164 | +0.010% |
| 2026-06-17 | 100.25 | 100.27 | 100.25 | 100.27 | -0.045% | 28,886 | +0.020% |
| 2026-06-16 | 100.32 | 100.32 | 100.31 | 100.31 | +0.015% | 18,109 | -0.025% |
| 2026-06-15 | 100.30 | 100.31 | 100.30 | 100.30 | 0.000% | 28,355 | -0.010% |
| 2026-06-12 | 100.29 | 100.30 | 100.29 | 100.30 | +0.040% | 25,975 | -0.010% |
| 2026-06-11 | 100.26 | 100.27 | 100.26 | 100.26 | +0.005% | 20,333 | +0.030% |
| 2026-06-10 | 100.26 | 100.26 | 100.25 | 100.25 | -0.050% | 21,772 | +0.035% |
| 2026-06-09 | 100.31 | 100.31 | 100.30 | 100.31 | +0.005% | 25,843 | -0.015% |
| 2026-06-08 | 100.30 | 100.31 | 100.30 | 100.30 | +0.015% | 39,176 | -0.010% |
| 2026-06-05 | 100.28 | 100.29 | 100.28 | 100.28 | +0.021% | 42,221 | +0.005% |
| 2026-06-04 | 100.26 | 100.27 | 100.25 | 100.26 | +0.004% | 27,032 | +0.026% |
| 2026-06-03 | 100.26 | 100.26 | 100.24 | 100.26 | -0.045% | 26,904 | +0.030% |
| 2026-06-02 | 100.31 | 100.31 | 100.30 | 100.31 | -0.005% | 13,758 | -0.015% |
| 2026-06-01 | 100.29 | 100.31 | 100.29 | 100.31 | +0.030% | 18,634 | -0.020% |
| 2026-05-29 | 100.29 | 100.29 | 100.28 | 100.28 | +0.015% | 18,249 | +0.010% |
| 2026-05-28 | 100.27 | 100.27 | 100.26 | 100.27 | +0.006% | 52,511 | +0.025% |
| 2026-05-27 | 100.26 | 100.26 | 100.25 | 100.26 | -0.051% | 13,659 | +0.031% |
| 2026-05-26 | 100.30 | 100.31 | 100.30 | 100.31 | +0.000% | 30,874 | -0.020% |
| 2026-05-22 | 100.29 | 100.33 | 100.27 | 100.31 | +0.050% | 161,426 | -0.020% |
| 2026-05-21 | 100.26 | 100.27 | 100.25 | 100.26 | +0.010% | 134,883 | +0.030% |
| 2026-05-20 | 100.25 | 100.25 | 100.24 | 100.25 | -0.050% | 48,616 | +0.040% |
| 2026-05-19 | 100.31 | 100.31 | 100.29 | 100.30 | +0.005% | 22,817 | -0.010% |
| 2026-05-18 | 100.29 | 100.30 | 100.29 | 100.30 | +0.025% | 81,370 | -0.005% |
| 2026-05-15 | 100.27 | 100.28 | 100.27 | 100.27 | +0.020% | 123,328 | +0.020% |
| 2026-05-14 | 100.25 | 100.26 | 100.25 | 100.25 | +0.010% | 13,277 | +0.040% |
| 2026-05-13 | 100.25 | 100.25 | 100.24 | 100.24 | -0.055% | 17,043 | +0.050% |
| 2026-05-12 | 100.30 | 100.30 | 100.29 | 100.30 | 0.000% | 33,877 | -0.005% |
| 2026-05-11 | 100.30 | 100.30 | 100.29 | 100.30 | +0.023% | 35,562 | -0.005% |
| 2026-05-08 | 100.27 | 100.28 | 100.26 | 100.27 | +0.021% | 67,883 | +0.018% |
| 2026-05-07 | 100.26 | 100.26 | 100.24 | 100.25 | +0.005% | 25,326 | +0.040% |
| 2026-05-06 | 100.25 | 100.25 | 100.23 | 100.25 | -0.055% | 28,194 | +0.045% |
| 2026-05-05 | 100.29 | 100.30 | 100.29 | 100.30 | +0.011% | 25,112 | -0.010% |
| 2026-05-04 | 100.29 | 100.29 | 100.28 | 100.29 | +0.018% | 53,212 | +0.001% |
| 2026-05-01 | 100.26 | 100.27 | 100.26 | 100.27 | +0.030% | 26,542 | +0.020% |
| 2026-04-30 | 100.24 | 100.26 | 100.24 | 100.24 | +0.005% | 41,254 | +0.050% |
| 2026-04-29 | 100.23 | 100.24 | 100.23 | 100.23 | -0.055% | 12,159 | +0.055% |
| 2026-04-28 | 100.30 | 100.30 | 100.28 | 100.29 | +0.005% | 6,580 | 0.000% |
| 2026-04-27 | 100.29 | 100.29 | 100.28 | 100.28 | +0.005% | 9,455 | +0.005% |
| 2026-04-24 | 100.26 | 100.28 | 100.26 | 100.28 | +0.035% | 48,281 | +0.010% |
| 2026-04-23 | 100.25 | 100.25 | 100.24 | 100.25 | 0.000% | 13,753 | +0.045% |
| 2026-04-22 | 100.23 | 100.25 | 100.23 | 100.25 | -0.055% | 44,329 | +0.045% |
| 2026-04-21 | 100.30 | 100.30 | 100.29 | 100.30 | +0.010% | 26,993 | -0.010% |
| 2026-04-20 | 100.28 | 100.29 | 100.28 | 100.29 | +0.010% | 10,877 | 0.000% |
| 2026-04-17 | 100.28 | 100.28 | 100.27 | 100.28 | +0.050% | 14,682 | +0.010% |
| 2026-04-16 | 100.25 | 100.25 | 100.23 | 100.23 | -0.005% | 21,457 | +0.060% |
| 2026-04-15 | 100.24 | 100.24 | 100.23 | 100.23 | -0.055% | 23,039 | +0.055% |
| 2026-04-14 | 100.29 | 100.29 | 100.28 | 100.29 | +0.005% | 13,560 | 0.000% |
| 2026-04-13 | 100.28 | 100.29 | 100.28 | 100.28 | +0.015% | 8,341 | +0.005% |
| 2026-04-10 | 100.27 | 100.27 | 100.26 | 100.27 | +0.025% | 16,180 | +0.020% |
| 2026-04-09 | 100.25 | 100.25 | 100.24 | 100.25 | +0.015% | 3,744 | +0.045% |
| 2026-04-08 | 100.25 | 100.25 | 100.23 | 100.23 | -0.045% | 30,528 | +0.060% |
| 2026-04-07 | 100.28 | 100.28 | 100.27 | 100.28 | +0.014% | 3,608 | +0.015% |
| 2026-04-06 | 100.28 | 100.28 | 100.26 | 100.26 | +0.010% | 21,518 | +0.029% |
| 2026-04-02 | 100.25 | 100.25 | 100.23 | 100.25 | +0.030% | 30,465 | +0.040% |
| 2026-04-01 | 100.22 | 100.23 | 100.21 | 100.22 | -0.299% | 64,230 | +0.070% |
| 2026-03-31 | 100.51 | 100.52 | 100.51 | 100.52 | 0.000% | 8,129 | -0.229% |
| 2026-03-30 | 100.52 | 100.52 | 100.51 | 100.52 | +0.030% | 23,115 | -0.229% |
| 2026-03-27 | 100.49 | 100.49 | 100.47 | 100.49 | +0.025% | 30,426 | -0.199% |
| 2026-03-26 | 100.47 | 100.47 | 100.46 | 100.47 | +0.005% | 62,210 | -0.174% |
| 2026-03-25 | 100.46 | 100.46 | 100.45 | 100.46 | 0.000% | 8,329 | -0.169% |
| 2026-03-24 | 100.44 | 100.46 | 100.44 | 100.46 | +0.015% | 17,264 | -0.169% |
| 2026-03-23 | 100.44 | 100.45 | 100.44 | 100.44 | +0.025% | 6,685 | -0.154% |
| 2026-03-20 | 100.43 | 100.43 | 100.42 | 100.42 | +0.014% | 20,742 | -0.129% |
| 2026-03-19 | 100.41 | 100.41 | 100.40 | 100.41 | +0.010% | 18,591 | -0.115% |
| 2026-03-18 | 100.41 | 100.41 | 100.39 | 100.40 | +0.000% | 14,003 | -0.105% |
| 2026-03-17 | 100.38 | 100.40 | 100.38 | 100.39 | +0.005% | 14,368 | -0.105% |
| 2026-03-16 | 100.39 | 100.39 | 100.38 | 100.39 | +0.020% | 4,493 | -0.100% |
| 2026-03-13 | 100.38 | 100.38 | 100.36 | 100.37 | +0.025% | 19,504 | -0.080% |
| 2026-03-12 | 100.34 | 100.35 | 100.34 | 100.34 | +0.005% | 22,629 | -0.055% |
| 2026-03-11 | 100.34 | 100.34 | 100.33 | 100.34 | +0.015% | 6,729 | -0.050% |
| 2026-03-10 | 100.33 | 100.33 | 100.32 | 100.33 | -0.005% | 16,914 | -0.035% |
| 2026-03-09 | 100.32 | 100.33 | 100.32 | 100.33 | +0.030% | 21,899 | -0.040% |
| 2026-03-06 | 100.31 | 100.31 | 100.30 | 100.30 | +0.020% | 11,676 | -0.010% |
| 2026-03-05 | 100.29 | 100.29 | 100.27 | 100.28 | +0.005% | 14,651 | +0.010% |
| 2026-03-04 | 100.27 | 100.28 | 100.26 | 100.28 | +0.005% | 3,212 | +0.015% |
| 2026-03-03 | 100.25 | 100.28 | 100.25 | 100.27 | +0.005% | 50,797 | +0.020% |
| 2026-03-02 | 100.26 | 100.27 | 100.26 | 100.27 | -0.214% | 18,501 | +0.025% |
| 2026-02-27 | 100.48 | 100.49 | 100.48 | 100.48 | +0.015% | 4,827 | -0.189% |
| 2026-02-26 | 100.46 | 100.47 | 100.46 | 100.47 | 0.000% | 9,427 | -0.174% |
| 2026-02-25 | 100.46 | 100.47 | 100.45 | 100.47 | +0.015% | 51,378 | -0.174% |
| 2026-02-24 | 100.45 | 100.45 | 100.44 | 100.45 | +0.015% | 6,717 | -0.159% |
| 2026-02-23 | 100.43 | 100.44 | 100.43 | 100.44 | +0.030% | 7,156 | -0.144% |
| 2026-02-20 | 100.42 | 100.42 | 100.40 | 100.41 | +0.010% | 27,086 | -0.115% |
| 2026-02-19 | 100.40 | 100.40 | 100.39 | 100.39 | 0.000% | 28,504 | -0.105% |
| 2026-02-18 | 100.39 | 100.40 | 100.39 | 100.39 | +0.004% | 8,723 | -0.105% |
| 2026-02-17 | 100.40 | 100.40 | 100.39 | 100.39 | +0.042% | 15,340 | -0.100% |
| 2026-02-13 | 100.34 | 100.35 | 100.34 | 100.35 | +0.019% | 7,504 | -0.059% |
| 2026-02-12 | 100.33 | 100.33 | 100.32 | 100.33 | 0.000% | 8,119 | -0.040% |
| 2026-02-11 | 100.34 | 100.34 | 100.32 | 100.33 | +0.010% | 10,801 | -0.040% |
| 2026-02-10 | 100.33 | 100.33 | 100.31 | 100.32 | +0.005% | 6,686 | -0.030% |
| 2026-02-09 | 100.32 | 100.32 | 100.31 | 100.31 | +0.025% | 23,359 | -0.025% |
| 2026-02-06 | 100.28 | 100.29 | 100.28 | 100.29 | +0.025% | 13,716 | 0.000% |
| 2026-02-05 | 100.26 | 100.27 | 100.26 | 100.27 | +0.010% | 8,234 | +0.025% |
| 2026-02-04 | 100.26 | 100.26 | 100.25 | 100.25 | +0.005% | 8,577 | +0.035% |
| 2026-02-03 | 100.25 | 100.25 | 100.24 | 100.25 | 0.000% | 14,991 | +0.040% |
| 2026-02-02 | 100.25 | 100.25 | 100.24 | 100.25 | -0.254% | 18,834 | +0.040% |
| 2026-01-30 | 100.50 | 100.51 | 100.50 | 100.50 | +0.010% | 15,863 | -0.214% |
| 2026-01-29 | 100.50 | 100.50 | 100.49 | 100.50 | +0.010% | 11,703 | -0.204% |
| 2026-01-28 | 100.48 | 100.49 | 100.48 | 100.48 | +0.010% | 6,408 | -0.194% |
| 2026-01-27 | 100.48 | 100.48 | 100.47 | 100.47 | 0.000% | 10,731 | -0.184% |
| 2026-01-26 | 100.47 | 100.48 | 100.47 | 100.47 | +0.030% | 26,241 | -0.184% |
| 2026-01-23 | 100.44 | 100.45 | 100.44 | 100.44 | +0.020% | 8,243 | -0.154% |
| 2026-01-22 | 100.42 | 100.43 | 100.42 | 100.42 | +0.006% | 6,431 | -0.134% |
| 2026-01-21 | 100.43 | 100.43 | 100.42 | 100.42 | +0.004% | 6,237 | -0.128% |
| 2026-01-20 | 100.42 | 100.42 | 100.41 | 100.42 | +0.025% | 5,340 | -0.124% |
| 2026-01-16 | 100.38 | 100.39 | 100.38 | 100.39 | +0.025% | 10,907 | -0.100% |
| 2026-01-15 | 100.37 | 100.37 | 100.36 | 100.36 | +0.005% | 3,606 | -0.075% |
| 2026-01-14 | 100.35 | 100.36 | 100.35 | 100.36 | +0.015% | 36,440 | -0.070% |
| 2026-01-13 | 100.35 | 100.35 | 100.34 | 100.34 | 0.000% | 4,917 | -0.055% |
| 2026-01-12 | 100.34 | 100.35 | 100.34 | 100.34 | +0.035% | 12,921 | -0.055% |
| 2026-01-09 | 100.31 | 100.32 | 100.30 | 100.31 | +0.020% | 7,487 | -0.020% |
| 2026-01-08 | 100.29 | 100.30 | 100.29 | 100.29 | +0.005% | 23,874 | 0.000% |
| 2026-01-07 | 100.29 | 100.30 | 100.28 | 100.28 | +0.010% | 10,780 | +0.005% |
| 2026-01-06 | 100.28 | 100.28 | 100.27 | 100.28 | -0.015% | 9,022 | +0.015% |
| 2026-01-05 | 100.28 | 100.29 | 100.28 | 100.29 | +0.035% | 34,695 | 0.000% |
| 2026-01-02 | 100.25 | 100.26 | 100.24 | 100.25 | +0.030% | 11,055 | +0.035% |
| 2025-12-31 | 100.22 | 100.23 | 100.22 | 100.22 | +0.010% | 6,085 | +0.065% |
| 2025-12-30 | 100.22 | 100.22 | 100.21 | 100.22 | 0.000% | 6,663 | +0.075% |
| 2025-12-29 | 100.22 | 100.22 | 100.21 | 100.22 | +0.020% | 8,081 | +0.075% |
| 2025-12-26 | 100.19 | 100.20 | 100.18 | 100.19 | +0.040% | 13,058 | +0.095% |
| 2025-12-24 | 100.15 | 100.16 | 100.15 | 100.16 | +0.010% | 4,559 | +0.135% |
| 2025-12-23 | 100.15 | 100.15 | 100.14 | 100.14 | -0.005% | 9,440 | +0.145% |
| 2025-12-22 | 100.13 | 100.15 | 100.13 | 100.15 | +0.040% | 18,356 | +0.140% |
| 2025-12-19 | 100.11 | 100.11 | 100.10 | 100.11 | -0.299% | 15,475 | +0.180% |
| 2025-12-18 | 100.40 | 100.41 | 100.40 | 100.41 | +0.010% | 12,004 | -0.120% |
| 2025-12-17 | 100.41 | 100.41 | 100.40 | 100.40 | +0.015% | 13,214 | -0.110% |
| 2025-12-16 | 100.39 | 100.39 | 100.38 | 100.39 | -0.010% | 13,241 | -0.095% |
| 2025-12-15 | 100.40 | 100.40 | 100.39 | 100.39 | +0.045% | 8,995 | -0.105% |
| 2025-12-12 | 100.36 | 100.36 | 100.35 | 100.35 | +0.015% | 6,703 | -0.060% |
| 2025-12-11 | 100.34 | 100.34 | 100.33 | 100.33 | +0.010% | 5,495 | -0.045% |
| 2025-12-10 | 100.32 | 100.33 | 100.32 | 100.33 | +0.015% | 4,357 | -0.035% |
| 2025-12-09 | 100.32 | 100.32 | 100.31 | 100.31 | -0.005% | 41,442 | -0.020% |
| 2025-12-08 | 100.31 | 100.32 | 100.31 | 100.31 | +0.040% | 10,192 | -0.025% |
| 2025-12-05 | 100.27 | 100.28 | 100.27 | 100.28 | +0.005% | 4,986 | +0.015% |
| 2025-12-04 | 100.27 | 100.27 | 100.26 | 100.27 | +0.015% | 39,954 | +0.020% |
| 2025-12-03 | 100.26 | 100.26 | 100.25 | 100.25 | +0.015% | 1,606 | +0.035% |
| 2025-12-02 | 100.24 | 100.24 | 100.23 | 100.24 | +0.010% | 7,100 | +0.050% |
| 2025-12-01 | 100.26 | 100.26 | 100.23 | 100.23 | -0.281% | 17,903 | +0.060% |
| 2025-11-28 | 100.50 | 100.51 | 100.50 | 100.51 | +0.038% | 5,929 | -0.222% |
| 2025-11-26 | 100.48 | 100.48 | 100.47 | 100.47 | +0.010% | 3,802 | -0.184% |
| 2025-11-25 | 100.47 | 100.47 | 100.46 | 100.47 | +0.010% | 8,827 | -0.174% |
| 2025-11-24 | 100.47 | 100.47 | 100.45 | 100.45 | +0.025% | 19,577 | -0.164% |
| 2025-11-21 | 100.42 | 100.43 | 100.42 | 100.43 | +0.025% | 13,344 | -0.139% |
| 2025-11-20 | 100.40 | 100.41 | 100.40 | 100.41 | +0.010% | 19,167 | -0.115% |
| 2025-11-19 | 100.39 | 100.40 | 100.39 | 100.39 | +0.010% | 3,310 | -0.105% |
| 2025-11-18 | 100.39 | 100.39 | 100.38 | 100.39 | -0.005% | 7,344 | -0.095% |
| 2025-11-17 | 100.38 | 100.39 | 100.38 | 100.39 | +0.040% | 14,474 | -0.100% |
| 2025-11-14 | 100.36 | 100.36 | 100.35 | 100.35 | +0.010% | 15,926 | -0.060% |
| 2025-11-13 | 100.34 | 100.34 | 100.33 | 100.34 | +0.005% | 14,889 | -0.050% |
| 2025-11-12 | 100.34 | 100.34 | 100.33 | 100.33 | +0.005% | 27,121 | -0.045% |
| 2025-11-11 | 100.33 | 100.33 | 100.31 | 100.33 | +0.015% | 6,813 | -0.040% |
| 2025-11-10 | 100.33 | 100.33 | 100.31 | 100.31 | +0.035% | 8,475 | -0.025% |
| 2025-11-07 | 100.27 | 100.28 | 100.27 | 100.28 | +0.015% | 24,072 | +0.010% |
| 2025-11-06 | 100.27 | 100.27 | 100.25 | 100.27 | +0.010% | 13,720 | +0.025% |
| 2025-11-05 | 100.26 | 100.26 | 100.25 | 100.25 | +0.025% | 13,603 | +0.035% |
| 2025-11-04 | 100.25 | 100.25 | 100.23 | 100.23 | -0.005% | 19,942 | +0.060% |
| 2025-11-03 | 100.26 | 100.26 | 100.22 | 100.23 | -0.308% | 27,814 | +0.055% |
| 2025-10-31 | 100.55 | 100.55 | 100.54 | 100.55 | +0.020% | 1,784 | -0.254% |
| 2025-10-30 | 100.52 | 100.53 | 100.51 | 100.53 | +0.010% | 9,995 | -0.234% |
| 2025-10-29 | 100.51 | 100.52 | 100.51 | 100.52 | +0.010% | 3,150 | -0.224% |
| 2025-10-28 | 100.50 | 100.51 | 100.50 | 100.50 | 0.000% | 6,069 | -0.214% |
| 2025-10-27 | 100.50 | 100.51 | 100.50 | 100.50 | +0.045% | 5,387 | -0.214% |
| 2025-10-24 | 100.46 | 100.48 | 100.46 | 100.46 | +0.011% | 11,796 | -0.169% |
| 2025-10-23 | 100.43 | 100.45 | 100.43 | 100.45 | -0.001% | 6,362 | -0.158% |
| 2025-10-22 | 100.45 | 100.45 | 100.44 | 100.45 | +0.010% | 23,791 | -0.159% |
| 2025-10-21 | 100.43 | 100.44 | 100.42 | 100.44 | +0.010% | 7,451 | -0.149% |
| 2025-10-20 | 100.41 | 100.44 | 100.41 | 100.43 | +0.035% | 65,391 | -0.139% |
| 2025-10-17 | 100.39 | 100.40 | 100.39 | 100.39 | +0.026% | 10,321 | -0.105% |
| 2025-10-16 | 100.36 | 100.37 | 100.36 | 100.37 | +0.009% | 9,561 | -0.079% |
| 2025-10-15 | 100.36 | 100.37 | 100.36 | 100.36 | 0.000% | 1,560 | -0.070% |
| 2025-10-14 | 100.34 | 100.37 | 100.34 | 100.36 | +0.010% | 31,760 | -0.070% |
| 2025-10-13 | 100.36 | 100.37 | 100.35 | 100.35 | +0.025% | 11,485 | -0.060% |
| 2025-10-10 | 100.31 | 100.33 | 100.31 | 100.33 | +0.030% | 34,459 | -0.035% |
| 2025-10-09 | 100.30 | 100.30 | 100.29 | 100.30 | -0.005% | 8,763 | -0.005% |
| 2025-10-08 | 100.30 | 100.30 | 100.28 | 100.30 | +0.020% | 4,082 | -0.010% |
| 2025-10-07 | 100.28 | 100.28 | 100.27 | 100.28 | 0.000% | 8,341 | +0.010% |
| 2025-10-06 | 100.28 | 100.28 | 100.27 | 100.28 | +0.035% | 4,827 | +0.010% |
| 2025-10-03 | 100.25 | 100.25 | 100.24 | 100.25 | +0.020% | 1,762 | +0.045% |
| 2025-10-02 | 100.23 | 100.23 | 100.22 | 100.22 | +0.010% | 2,626 | +0.065% |
| 2025-10-01 | 100.22 | 100.22 | 100.21 | 100.22 | -0.278% | 7,977 | +0.075% |
| 2025-09-30 | 100.50 | 100.50 | 100.49 | 100.49 | -0.005% | 6,060 | -0.204% |
| 2025-09-29 | 100.50 | 100.50 | 100.49 | 100.50 | +0.035% | 30,354 | -0.209% |
| 2025-09-26 | 100.46 | 100.47 | 100.46 | 100.47 | +0.025% | 2,830 | -0.174% |
| 2025-09-25 | 100.45 | 100.45 | 100.44 | 100.44 | +0.005% | 9,828 | -0.149% |
| 2025-09-24 | 100.43 | 100.44 | 100.43 | 100.44 | +0.015% | 9,665 | -0.144% |
| 2025-09-23 | 100.43 | 100.43 | 100.42 | 100.42 | -0.005% | 8,543 | -0.129% |
| 2025-09-22 | 100.43 | 100.44 | 100.42 | 100.42 | +0.026% | 41,826 | -0.134% |
| 2025-09-19 | 100.38 | 100.40 | 100.38 | 100.40 | +0.018% | 10,085 | -0.108% |
| 2025-09-18 | 100.37 | 100.38 | 100.37 | 100.38 | +0.020% | 5,931 | -0.090% |
| 2025-09-17 | 100.36 | 100.37 | 100.36 | 100.36 | +0.010% | 33,628 | -0.070% |
| 2025-09-16 | 100.36 | 100.36 | 100.34 | 100.35 | 0.000% | 11,466 | -0.060% |
| 2025-09-15 | 100.35 | 100.35 | 100.34 | 100.35 | +0.020% | 9,865 | -0.060% |
| 2025-09-12 | 100.31 | 100.33 | 100.31 | 100.33 | +0.030% | 15,583 | -0.040% |
| 2025-09-11 | 100.29 | 100.30 | 100.29 | 100.30 | +0.010% | 14,150 | -0.010% |
| 2025-09-10 | 100.29 | 100.29 | 100.28 | 100.29 | +0.010% | 18,081 | 0.000% |
| 2025-09-09 | 100.27 | 100.29 | 100.27 | 100.28 | +0.005% | 17,524 | +0.010% |
| 2025-09-08 | 100.28 | 100.28 | 100.27 | 100.28 | +0.035% | 3,046 | +0.015% |
| 2025-09-05 | 100.24 | 100.24 | 100.23 | 100.24 | +0.035% | 4,512 | +0.050% |
| 2025-09-04 | 100.21 | 100.21 | 100.20 | 100.20 | +0.013% | 6,728 | +0.085% |
| 2025-09-03 | 100.20 | 100.20 | 100.19 | 100.19 | -0.003% | 21,238 | +0.098% |
| 2025-09-02 | 100.20 | 100.20 | 100.19 | 100.19 | -0.303% | 30,423 | +0.095% |
| 2025-08-29 | 100.51 | 100.52 | 100.50 | 100.50 | +0.025% | 11,541 | -0.209% |
| 2025-08-28 | 100.47 | 100.48 | 100.47 | 100.47 | +0.013% | 10,284 | -0.184% |
| 2025-08-27 | 100.45 | 100.47 | 100.45 | 100.46 | +0.001% | 13,572 | -0.171% |
| 2025-08-26 | 100.43 | 100.46 | 100.43 | 100.46 | +0.010% | 2,870 | -0.169% |
| 2025-08-25 | 100.45 | 100.45 | 100.44 | 100.45 | +0.040% | 5,538 | -0.159% |
| 2025-08-22 | 100.41 | 100.42 | 100.40 | 100.41 | +0.010% | 13,358 | -0.120% |
| 2025-08-21 | 100.39 | 100.40 | 100.39 | 100.40 | +0.016% | 5,076 | -0.110% |
| 2025-08-20 | 100.38 | 100.39 | 100.38 | 100.38 | +0.004% | 2,102 | -0.094% |
| 2025-08-19 | 100.38 | 100.38 | 100.37 | 100.38 | +0.005% | 9,062 | -0.090% |
| 2025-08-18 | 100.35 | 100.38 | 100.35 | 100.38 | +0.040% | 11,339 | -0.085% |
| 2025-08-15 | 100.34 | 100.34 | 100.33 | 100.33 | +0.020% | 6,346 | -0.045% |
| 2025-08-14 | 100.30 | 100.33 | 100.30 | 100.31 | +0.025% | 4,118 | -0.025% |
| 2025-08-13 | 100.30 | 100.31 | 100.29 | 100.29 | +0.010% | 24,123 | 0.000% |
| 2025-08-12 | 100.29 | 100.30 | 100.28 | 100.28 | -0.010% | 20,510 | +0.010% |
| 2025-08-11 | 100.28 | 100.29 | 100.28 | 100.29 | +0.020% | 9,238 | 0.000% |
| 2025-08-08 | 100.27 | 100.27 | 100.26 | 100.27 | +0.030% | 6,498 | +0.020% |
| 2025-08-07 | 100.23 | 100.24 | 100.23 | 100.24 | +0.015% | 7,376 | +0.050% |
| 2025-08-06 | 100.23 | 100.23 | 100.22 | 100.22 | +0.005% | 4,580 | +0.065% |
| 2025-08-05 | 100.20 | 100.22 | 100.20 | 100.22 | +0.015% | 10,735 | +0.070% |
| 2025-08-04 | 100.20 | 100.21 | 100.20 | 100.20 | +0.020% | 2,792 | +0.085% |
| 2025-08-01 | 100.19 | 100.19 | 100.18 | 100.19 | -0.284% | 8,984 | +0.105% |
| 2025-07-31 | 100.47 | 100.47 | 100.46 | 100.47 | +0.015% | 2,996 | -0.179% |
| 2025-07-30 | 100.45 | 100.46 | 100.45 | 100.45 | +0.010% | 7,353 | -0.164% |
| 2025-07-29 | 100.45 | 100.45 | 100.44 | 100.44 | +0.005% | 6,780 | -0.154% |
| 2025-07-28 | 100.45 | 100.45 | 100.43 | 100.44 | +0.030% | 14,405 | -0.149% |
| 2025-07-25 | 100.42 | 100.43 | 100.41 | 100.41 | +0.010% | 5,269 | -0.120% |
| 2025-07-24 | 100.40 | 100.40 | 100.39 | 100.40 | +0.025% | 2,149 | -0.110% |
| 2025-07-23 | 100.38 | 100.40 | 100.37 | 100.38 | +0.005% | 5,482 | -0.085% |
| 2025-07-22 | 100.38 | 100.38 | 100.37 | 100.37 | +0.010% | 4,214 | -0.080% |
| 2025-07-21 | 100.36 | 100.37 | 100.35 | 100.36 | +0.030% | 5,617 | -0.070% |
| 2025-07-18 | 100.35 | 100.35 | 100.33 | 100.33 | +0.020% | 15,270 | -0.040% |
| 2025-07-17 | 100.31 | 100.31 | 100.31 | 100.31 | +0.010% | 1,677 | -0.020% |
| 2025-07-16 | 100.30 | 100.31 | 100.30 | 100.30 | +0.015% | 5,050 | -0.010% |
| 2025-07-15 | 100.30 | 100.30 | 100.28 | 100.28 | +0.015% | 5,378 | +0.005% |
| 2025-07-14 | 100.27 | 100.28 | 100.27 | 100.27 | -0.030% | 2,249 | +0.020% |
| 2025-07-11 | 100.26 | 100.30 | 100.25 | 100.30 | +0.075% | 47,326 | -0.010% |
| 2025-07-10 | 100.23 | 100.24 | 100.22 | 100.22 | +0.010% | 7,654 | +0.065% |
| 2025-07-09 | 100.22 | 100.22 | 100.22 | 100.22 | +0.010% | 3,224 | +0.075% |
| 2025-07-08 | 100.21 | 100.21 | 100.20 | 100.20 | -0.005% | 6,653 | +0.085% |
| 2025-07-07 | 100.18 | 100.21 | 100.18 | 100.21 | +0.022% | 11,179 | +0.080% |
| 2025-07-03 | 100.21 | 100.21 | 100.19 | 100.19 | +0.048% | 3,753 | +0.102% |
| 2025-07-02 | 100.15 | 100.17 | 100.14 | 100.14 | -0.010% | 2,402 | +0.150% |
| 2025-07-01 | 100.13 | 100.15 | 100.13 | 100.15 | -0.313% | 9,068 | +0.140% |
| 2025-06-30 | 100.46 | 100.47 | 100.46 | 100.46 | +0.022% | 2,083 | -0.173% |
| 2025-06-27 | 100.44 | 100.45 | 100.43 | 100.44 | +0.002% | 18,937 | -0.151% |
| 2025-06-26 | 100.43 | 100.44 | 100.40 | 100.44 | +0.050% | 11,850 | -0.149% |
| 2025-06-25 | 100.41 | 100.41 | 100.39 | 100.39 | -0.010% | 3,198 | -0.100% |
| 2025-06-24 | 100.40 | 100.40 | 100.38 | 100.40 | +0.010% | 7,699 | -0.110% |
| 2025-06-23 | 100.39 | 100.39 | 100.38 | 100.39 | +0.035% | 2,915 | -0.100% |
| 2025-06-20 | 100.35 | 100.36 | 100.35 | 100.36 | +0.030% | 4,114 | -0.065% |
| 2025-06-18 | 100.33 | 100.33 | 100.33 | 100.33 | +0.025% | 1,687 | -0.035% |
| 2025-06-17 | 100.31 | 100.31 | 100.30 | 100.30 | -0.010% | 10,233 | -0.010% |
| 2025-06-16 | 100.30 | 100.31 | 100.30 | 100.31 | +0.040% | 23,071 | -0.020% |
| 2025-06-13 | 100.28 | 100.29 | 100.27 | 100.27 | +0.020% | 5,973 | +0.020% |
| 2025-06-12 | 100.24 | 100.26 | 100.24 | 100.25 | +0.015% | 7,554 | +0.040% |
| 2025-06-11 | 100.24 | 100.24 | 100.23 | 100.23 | +0.025% | 8,673 | +0.055% |
| 2025-06-10 | 100.23 | 100.23 | 100.21 | 100.21 | -0.005% | 10,425 | +0.080% |
| 2025-06-09 | 100.23 | 100.23 | 100.21 | 100.22 | +0.025% | 3,805 | +0.075% |
| 2025-06-06 | 100.20 | 100.21 | 100.19 | 100.19 | +0.010% | 9,603 | +0.100% |
| 2025-06-05 | 100.19 | 100.19 | 100.16 | 100.18 | +0.015% | 8,911 | +0.110% |
| 2025-06-04 | 100.16 | 100.17 | 100.15 | 100.17 | +0.035% | 19,044 | +0.125% |
| 2025-06-03 | 100.14 | 100.15 | 100.13 | 100.13 | -0.015% | 5,550 | +0.160% |
| 2025-06-02 | 100.14 | 100.15 | 100.13 | 100.14 | -0.284% | 5,520 | +0.145% |
| 2025-05-30 | 100.43 | 100.43 | 100.42 | 100.43 | +0.020% | 1,900 | -0.139% |
| 2025-05-29 | 100.41 | 100.42 | 100.40 | 100.41 | +0.005% | 9,833 | -0.120% |
| 2025-05-28 | 100.41 | 100.41 | 100.40 | 100.41 | +0.010% | 2,620 | -0.115% |
| 2025-05-27 | 100.41 | 100.41 | 100.39 | 100.39 | +0.045% | 14,980 | -0.105% |
| 2025-05-23 | 100.35 | 100.35 | 100.35 | 100.35 | +0.015% | 6,317 | -0.060% |
| 2025-05-22 | 100.34 | 100.34 | 100.33 | 100.33 | +0.010% | 1,913 | -0.045% |
| 2025-05-21 | 100.33 | 100.33 | 100.32 | 100.33 | +0.010% | 5,972 | -0.035% |
| 2025-05-20 | 100.32 | 100.32 | 100.31 | 100.31 | -0.003% | 3,267 | -0.025% |
| 2025-05-19 | 100.31 | 100.32 | 100.31 | 100.32 | +0.043% | 2,473 | -0.028% |
| 2025-05-16 | 100.28 | 100.28 | 100.27 | 100.28 | +0.020% | 2,100 | +0.015% |
| 2025-05-15 | 100.26 | 100.26 | 100.25 | 100.25 | +0.010% | 2,053 | +0.035% |
| 2025-05-14 | 100.25 | 100.25 | 100.24 | 100.25 | +0.010% | 7,131 | +0.045% |
| 2025-05-13 | 100.22 | 100.24 | 100.22 | 100.23 | -0.001% | 3,186 | +0.055% |
| 2025-05-12 | 100.24 | 100.24 | 100.22 | 100.24 | +0.021% | 8,376 | +0.054% |
| 2025-05-09 | 100.21 | 100.23 | 100.21 | 100.22 | +0.030% | 23,102 | +0.075% |
| 2025-05-08 | 100.18 | 100.19 | 100.18 | 100.19 | 0.000% | 8,270 | +0.105% |
| 2025-05-07 | 100.18 | 100.19 | 100.17 | 100.19 | +0.020% | 7,650 | +0.105% |
| 2025-05-06 | 100.14 | 100.17 | 100.14 | 100.17 | -0.005% | 9,972 | +0.125% |
| 2025-05-05 | 100.17 | 100.17 | 100.16 | 100.17 | +0.035% | 7,892 | +0.120% |
| 2025-05-02 | 100.14 | 100.14 | 100.13 | 100.14 | +0.035% | 14,142 | +0.155% |
| 2025-05-01 | 100.12 | 100.13 | 100.10 | 100.10 | -0.314% | 19,439 | +0.190% |
| 2025-04-30 | 100.42 | 100.42 | 100.40 | 100.42 | +0.005% | 1,609 | -0.124% |
| 2025-04-29 | 100.41 | 100.43 | 100.40 | 100.41 | -0.010% | 18,153 | -0.120% |
| 2025-04-28 | 100.41 | 100.42 | 100.38 | 100.42 | +0.045% | 4,768 | -0.129% |
| 2025-04-25 | 100.38 | 100.41 | 100.37 | 100.38 | +0.020% | 3,590 | -0.085% |
| 2025-04-24 | 100.37 | 100.37 | 100.35 | 100.36 | +0.015% | 1,516 | -0.065% |
| 2025-04-23 | 100.34 | 100.36 | 100.32 | 100.34 | +0.015% | 5,225 | -0.050% |
| 2025-04-22 | 100.33 | 100.35 | 100.30 | 100.33 | +0.006% | 2,024 | -0.035% |
| 2025-04-21 | 100.31 | 100.34 | 100.30 | 100.32 | +0.024% | 5,168 | -0.029% |
| 2025-04-17 | 100.29 | 100.30 | 100.29 | 100.30 | +0.045% | 2,436 | -0.005% |
| 2025-04-16 | 100.26 | 100.26 | 100.24 | 100.25 | -0.005% | 1,653 | +0.040% |
| 2025-04-15 | 100.25 | 100.27 | 100.23 | 100.25 | +0.020% | 5,395 | +0.035% |
| 2025-04-14 | 100.23 | 100.24 | 100.21 | 100.23 | 0.000% | 6,655 | +0.055% |