Dark

GMMA
GammaRoad Market Navigation ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)291

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

21.39USD0.000%(+21.39)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	21.3900	21.3900	21.3900	21.3900	+0.802%	291	0.000%
2026-07-29	21.2198	21.2198	21.2198	21.2198	-1.018%	78	+0.802%
2026-07-28	21.3900	21.4381	21.3900	21.4381	+0.225%	194	-0.224%
2026-07-27	21.3800	21.3899	21.3700	21.3899	+0.047%	211	+0.000%
2026-07-24	21.4100	21.4100	21.3799	21.3799	+0.132%	212	+0.047%
2026-07-23	21.3517	21.3517	21.3517	21.3517	-0.981%	118	+0.179%
2026-07-22	21.5632	21.5632	21.5632	21.5632	-0.055%	16	-0.803%
2026-07-21	21.5400	21.5750	21.5400	21.5750	+0.582%	118	-0.857%
2026-07-20	21.4501	21.4501	21.4501	21.4501	-0.181%	39	-0.280%
2026-07-17	21.4890	21.4890	21.4890	21.4890	-0.558%	102	-0.461%
2026-07-16	21.6096	21.6096	21.6096	21.6096	-0.370%	112	-1.016%
2026-07-15	21.6600	21.6899	21.6600	21.6899	+0.209%	164	-1.383%
2026-07-14	21.6886	21.6886	21.6446	21.6446	+0.302%	119	-1.176%
2026-07-13	21.5700	21.5795	21.5700	21.5795	-0.462%	119	-0.878%
2026-07-10	21.6796	21.6796	21.6796	21.6796	+0.286%	124	-1.336%
2026-07-09	21.6200	21.6200	21.6177	21.6177	+0.548%	120	-1.053%
2026-07-08	21.4900	21.4999	21.4900	21.4999	-0.274%	118	-0.511%
2026-07-07	21.5800	21.5800	21.5589	21.5589	-0.298%	122	-0.783%
2026-07-06	21.6350	21.6350	21.6233	21.6233	+0.740%	134	-1.079%
2026-07-02	21.4574	21.4645	21.4574	21.4645	-0.217%	220	-0.347%
2026-07-01	21.5100	21.5112	21.5100	21.5112	-0.176%	303	-0.563%
2026-06-30	21.4900	21.5492	21.4900	21.5492	+0.608%	314	-0.739%
2026-06-29	21.3800	21.4189	21.3000	21.4189	+0.299%	646	-0.135%
2026-06-26	21.3655	21.3655	21.3550	21.3550	+0.031%	121	+0.164%
2026-06-25	21.4000	21.4000	21.3483	21.3483	+0.013%	104	+0.195%
2026-06-24	21.3800	21.3800	21.3456	21.3456	-0.225%	154	+0.208%
2026-06-23	21.3938	21.3938	21.3938	21.3938	-0.918%	120	-0.018%
2026-06-22	21.6200	21.6200	21.5920	21.5920	-0.225%	118	-0.936%
2026-06-18	21.6407	21.6407	21.6407	21.6407	+0.787%	142	-1.158%
2026-06-17	21.4750	21.4750	21.4718	21.4718	-0.933%	132	-0.381%
2026-06-16	21.6741	21.6741	21.6741	21.6741	-0.287%	111	-1.311%
2026-06-15	21.7500	21.7500	21.7364	21.7364	+1.171%	245	-1.594%
2026-06-12	21.4750	21.4849	21.4750	21.4849	+0.340%	113	-0.442%
2026-06-11	21.2300	21.4120	21.2300	21.4120	+1.031%	222	-0.103%
2026-06-10	21.1935	21.1935	21.1935	21.1935	-0.880%	106	+0.927%
2026-06-09	21.3400	21.3816	21.3400	21.3816	-0.325%	181	+0.039%
2026-06-08	21.5600	21.5600	21.4513	21.4513	+0.075%	376	-0.286%
2026-06-05	21.6404	21.6404	21.4352	21.4352	-1.651%	115	-0.211%
2026-06-04	21.7951	21.7951	21.7951	21.7951	+0.277%	115	-1.859%
2026-06-03	21.7400	21.7400	21.7350	21.7350	-0.412%	164	-1.587%
2026-06-02	19.8900	21.8250	19.8900	21.8250	+0.023%	1,089	-1.993%
2026-06-01	21.8300	21.8300	21.8200	21.8200	+0.221%	228	-1.971%
2026-05-29	21.8398	21.8398	21.7718	21.7718	+0.146%	118	-1.754%
2026-05-28	21.6999	21.7400	21.6999	21.7400	+0.346%	117	-1.610%
2026-05-27	21.7300	21.7300	21.6201	21.6650	+0.122%	210	-1.269%
2026-05-26	21.6455	21.6455	21.6385	21.6385	+0.332%	128	-1.148%
2026-05-22	21.5750	21.5750	21.5600	21.5669	+0.279%	311	-0.820%
2026-05-21	21.3800	21.5068	21.3800	21.5068	+0.242%	402	-0.543%
2026-05-20	21.4100	21.4548	21.3900	21.4548	+0.649%	428	-0.302%
2026-05-19	21.3400	21.3400	21.3164	21.3164	-0.450%	102	+0.345%
2026-05-18	21.4250	21.4250	21.4127	21.4127	-0.104%	136	-0.106%
2026-05-15	21.4700	21.4700	21.4350	21.4350	-0.811%	103	-0.210%
2026-05-14	21.5900	21.6102	21.5900	21.6102	+0.489%	108	-1.019%
2026-05-13	21.5600	21.5600	21.5051	21.5051	+0.375%	122	-0.535%
2026-05-12	21.2710	21.4248	21.2710	21.4248	-0.024%	176	-0.162%
2026-05-11	21.4299	21.4299	21.4299	21.4299	+0.165%	119	-0.186%
2026-05-08	21.3900	21.3945	21.3900	21.3945	+0.557%	426	-0.021%
2026-05-07	21.2800	21.2800	21.2200	21.2760	-0.224%	203	+0.536%
2026-05-06	21.2890	21.3238	21.2890	21.3238	+0.988%	1,084	+0.310%
2026-05-05	21.1152	21.1152	21.1152	21.1152	+0.501%	2	+1.301%
2026-05-04	21.0100	21.0100	21.0100	21.0100	-0.355%	1,003	+1.809%
2026-05-01	21.0801	21.0849	21.0801	21.0849	+0.302%	152	+1.447%
2026-04-30	21.0268	21.0268	21.0215	21.0215	+0.609%	167	+1.753%
2026-04-29	20.8942	20.8942	20.8942	20.8942	+0.044%	103	+2.373%
2026-04-28	20.8883	20.8883	20.8850	20.8850	-0.167%	111	+2.418%
2026-04-27	20.8701	20.9199	20.8701	20.9199	-0.002%	1,506	+2.247%
2026-04-24	20.9050	20.9204	20.9050	20.9204	+0.410%	129	+2.245%
2026-04-23	20.8200	20.8350	20.8200	20.8350	-0.168%	174	+2.664%
2026-04-22	20.8635	20.9100	20.8300	20.8700	+0.268%	955	+2.492%
2026-04-21	20.8750	20.8750	20.8142	20.8142	-0.147%	2,345	+2.766%
2026-04-20	20.8448	20.8448	20.8448	20.8448	-0.096%	2	+2.616%
2026-04-17	20.9000	20.9000	20.8649	20.8649	+0.434%	103	+2.517%
2026-04-16	20.8000	20.8000	20.7748	20.7748	+0.120%	203	+2.961%
2026-04-15	20.7350	20.7499	20.7350	20.7499	+0.185%	2,047	+3.085%
2026-04-14	20.7300	20.7300	20.7115	20.7115	+0.736%	381	+3.276%
2026-04-13	20.5601	20.5601	20.5601	20.5601	-0.001%	103	+4.036%
2026-04-10	20.5990	20.5990	20.5603	20.5603	+0.026%	388	+4.035%
2026-04-09	20.5890	20.5890	20.5550	20.5550	+0.024%	309	+4.062%
2026-04-08	20.5360	20.5501	20.5360	20.5501	+0.024%	111	+4.087%
2026-04-07	20.5886	20.5886	20.5451	20.5451	+0.036%	237	+4.112%
2026-04-06	20.5360	20.5378	20.5360	20.5378	-0.034%	128	+4.149%
2026-04-02	20.5790	20.5790	20.5448	20.5448	+0.002%	261	+4.114%
2026-04-01	20.5790	20.5790	20.5443	20.5443	+0.020%	220	+4.116%
2026-03-31	20.5402	20.5402	20.5402	20.5402	-0.087%	167	+4.137%
2026-03-30	20.6100	20.7400	20.5580	20.5580	-1.015%	1,765	+4.047%
2026-03-27	20.8900	20.8900	20.7688	20.7688	-1.266%	354	+2.991%
2026-03-26	21.1100	21.1100	21.0352	21.0352	-0.731%	338	+1.687%
2026-03-25	21.1800	21.1900	21.1500	21.1900	+0.447%	1,943	+0.944%
2026-03-24	21.1300	21.1400	21.0957	21.0957	-0.126%	2,384	+1.395%
2026-03-23	21.1800	21.1800	21.1224	21.1224	+0.458%	1,646	+1.267%
2026-03-20	21.1300	21.1300	21.0262	21.0262	-0.541%	569	+1.730%
2026-03-19	21.1390	21.2600	21.0600	21.1405	-0.070%	13,251	+1.180%
2026-03-18	21.2700	21.2700	21.1554	21.1554	-0.448%	690	+1.109%
2026-03-17	21.2699	21.2900	21.2506	21.2506	+0.079%	1,092	+0.656%
2026-03-16	21.2500	21.3000	21.2338	21.2338	+0.403%	1,944	+0.736%
2026-03-13	21.1900	21.1900	21.1485	21.1485	-0.316%	618	+1.142%
2026-03-12	21.2490	21.3800	21.2050	21.2156	-0.280%	5,630	+0.822%
2026-03-11	21.2752	21.2752	21.2752	21.2752	-0.117%	227	+0.540%
2026-03-10	21.3600	21.3600	21.3001	21.3001	-0.009%	103	+0.422%
2026-03-09	21.3021	21.3021	21.3021	21.3021	+0.222%	122	+0.413%
2026-03-06	21.2400	21.3100	21.2400	21.2550	-0.164%	3,002	+0.635%
2026-03-05	21.3099	21.3099	21.2899	21.2899	-0.351%	218	+0.470%
2026-03-04	21.3700	21.3700	21.3648	21.3648	+0.258%	124	+0.118%
2026-03-03	21.3120	21.3120	21.3098	21.3098	-0.354%	176	+0.376%
2026-03-02	21.3854	21.3854	21.3854	21.3854	+0.172%	185	+0.022%
2026-02-27	21.3500	21.3900	21.3486	21.3486	-0.194%	417	+0.194%
2026-02-26	21.4200	21.4200	21.3900	21.3900	-0.223%	119	0.000%
2026-02-25	21.4600	21.4600	21.4379	21.4379	+0.224%	228	-0.223%
2026-02-24	21.3900	21.3900	21.3900	21.3900	+0.493%	118	0.000%
2026-02-23	21.3000	21.3000	21.2851	21.2851	-0.397%	102	+0.493%
2026-02-20	21.3800	21.3800	21.3700	21.3700	-0.070%	103	+0.094%
2026-02-19	21.3850	21.3850	21.3850	21.3850	-0.046%	111	+0.023%
2026-02-18	21.3950	21.3950	21.3948	21.3948	+0.374%	138	-0.022%
2026-02-17	21.2900	21.3151	21.2900	21.3151	+0.088%	110	+0.351%
2026-02-13	21.3150	21.3150	21.2964	21.2964	-0.022%	219	+0.440%
2026-02-12	21.3150	21.3150	21.3011	21.3011	-0.531%	115	+0.417%
2026-02-11	21.4300	21.4300	21.4148	21.4148	+0.022%	112	-0.116%
2026-02-10	21.4200	21.4200	21.4100	21.4100	-0.077%	219	-0.093%
2026-02-09	21.4100	21.4264	21.4100	21.4264	+0.171%	312	-0.170%
2026-02-06	21.2821	21.3899	21.2821	21.3899	+0.658%	2,060	+0.000%
2026-02-05	21.3098	21.3098	21.2500	21.2500	-0.412%	145	+0.659%
2026-02-04	21.4000	21.4000	21.3379	21.3379	-0.174%	112	+0.244%
2026-02-03	21.3350	21.3750	21.3350	21.3750	-0.280%	113	+0.070%
2026-02-02	21.4900	21.4900	21.4350	21.4350	+0.395%	125	-0.210%
2026-01-30	21.3986	21.3986	21.3506	21.3506	-0.360%	114	+0.185%
2026-01-29	21.3200	21.4278	21.3200	21.4278	-0.057%	216	-0.176%
2026-01-28	21.4898	21.4898	21.4000	21.4400	+0.093%	416	-0.233%
2026-01-27	21.4250	21.4250	21.4201	21.4201	+0.233%	104	-0.141%
2026-01-26	21.3800	21.3800	21.3703	21.3703	+0.158%	129	+0.092%
2026-01-23	21.3200	21.3366	21.3075	21.3366	+0.219%	203	+0.250%
2026-01-22	21.2950	21.3000	21.2900	21.2900	+0.320%	203	+0.470%
2026-01-21	21.2000	21.2221	21.2000	21.2221	+0.641%	122	+0.791%
2026-01-20	21.1000	21.1000	21.0869	21.0869	-1.344%	255	+1.437%
2026-01-16	21.3700	21.3742	21.3700	21.3742	+0.113%	211	+0.074%
2026-01-15	21.3500	21.3500	21.3500	21.3500	+0.125%	127	+0.187%
2026-01-14	21.2890	21.3234	21.2500	21.3234	-0.366%	287	+0.312%
2026-01-13	21.4094	21.4094	21.4017	21.4017	-0.155%	129	-0.055%
2026-01-12	21.4000	21.4350	21.4000	21.4350	+0.117%	203	-0.210%
2026-01-09	21.3700	21.4100	21.3700	21.4099	+0.510%	420	-0.093%
2026-01-08	21.3000	21.3012	21.3000	21.3012	-0.048%	168	+0.417%
2026-01-07	21.3800	21.4099	21.3114	21.3114	-0.251%	1,366	+0.369%
2026-01-06	21.2916	21.3650	21.2600	21.3650	+0.467%	3,298	+0.117%
2026-01-05	21.2998	21.3000	21.2656	21.2656	+0.514%	605	+0.585%
2026-01-02	21.1300	21.2290	21.1300	21.1569	-0.005%	1,929	+1.102%
2025-12-31	21.1976	21.1976	21.1579	21.1579	-0.222%	827	+1.097%
2025-12-30	21.2490	21.2490	21.2050	21.2050	-1.563%	225	+0.872%
2025-12-29	21.5418	21.5418	21.5418	21.5418	-0.131%	328	-0.705%
2025-12-26	21.5680	21.5700	21.5680	21.5700	0.000%	147	-0.834%
2025-12-24	21.5890	21.6000	21.5700	21.5700	+0.157%	474	-0.834%
2025-12-23	21.5366	21.5366	21.5361	21.5361	+0.075%	219	-0.678%
2025-12-22	21.4980	21.5200	21.4980	21.5200	+0.210%	219	-0.604%
2025-12-19	21.4832	21.4832	21.4750	21.4750	+0.434%	167	-0.396%
2025-12-18	21.4100	21.4100	21.3600	21.3823	+0.663%	230	+0.036%
2025-12-17	21.2100	21.2414	21.2100	21.2414	-0.799%	179	+0.700%
2025-12-16	21.4000	21.4600	21.4000	21.4124	-0.152%	385	-0.105%
2025-12-15	21.4800	21.4800	21.4450	21.4450	-0.070%	255	-0.256%
2025-12-12	21.5100	21.5100	21.4600	21.4600	-0.353%	245	-0.326%
2025-12-11	21.5400	21.5400	21.5360	21.5360	+0.062%	388	-0.678%
2025-12-10	21.4900	21.5226	21.4900	21.5226	+0.268%	243	-0.616%
2025-12-09	21.5000	21.5100	21.4650	21.4650	-0.000%	1,083	-0.349%
2025-12-08	21.4800	21.4800	21.4651	21.4651	-0.101%	219	-0.350%
2025-12-05	21.4915	21.4915	21.4869	21.4869	+0.097%	129	-0.451%
2025-12-04	21.4890	21.4890	21.4200	21.4660	+0.005%	319	-0.354%
2025-12-03	21.4110	21.5900	21.4100	21.4650	+0.163%	18,968	-0.349%
2025-12-02	21.4490	21.4490	21.4300	21.4300	+0.107%	148	-0.187%
2025-12-01	21.4258	21.4258	21.4071	21.4071	-0.107%	1,003	-0.080%
2025-11-28	21.4300	21.4300	21.4300	21.4300	+0.071%	320	-0.187%
2025-11-26	21.4204	21.4204	21.4148	21.4148	+0.492%	282	-0.116%
2025-11-25	21.2787	21.3100	21.2200	21.3100	+0.023%	12,770	+0.375%
2025-11-24	21.3290	21.3290	21.3050	21.3050	+0.424%	111	+0.399%
2025-11-21	21.2490	21.2490	21.2151	21.2151	+0.454%	327	+0.824%
2025-11-20	21.3000	21.3000	21.1192	21.1192	-0.546%	310	+1.282%
2025-11-19	21.2490	21.2490	21.2352	21.2352	-0.117%	131	+0.729%
2025-11-18	21.2208	21.2600	21.2208	21.2600	+0.049%	223	+0.611%
2025-11-17	21.3400	21.3400	21.2495	21.2495	-0.402%	220	+0.661%
2025-11-14	21.3300	21.3800	21.3300	21.3352	+0.068%	584	+0.257%
2025-11-13	21.3600	21.3600	21.3208	21.3208	-0.567%	664	+0.325%
2025-11-12	21.4423	21.4423	21.4423	21.4423	+0.018%	147	-0.244%
2025-11-11	21.4477	21.4477	21.4384	21.4384	+0.086%	220	-0.226%
2025-11-10	21.3610	21.4200	21.3610	21.4200	+0.583%	351	-0.140%
2025-11-07	21.2108	21.2958	21.2108	21.2958	-0.053%	611	+0.442%
2025-11-06	21.3071	21.3071	21.3071	21.3071	-0.392%	149	+0.389%
2025-11-05	21.3201	21.3910	21.3201	21.3910	+0.168%	282	-0.005%
2025-11-04	21.3700	21.3700	21.3551	21.3551	-0.269%	311	+0.163%
2025-11-03	21.4299	21.4299	21.4126	21.4126	+0.084%	328	-0.106%
2025-10-31	21.3925	21.3947	21.3925	21.3947	-0.071%	147	-0.022%
2025-10-30	21.3900	21.4100	21.3900	21.4100	-0.250%	133	-0.093%
2025-10-29	21.4300	21.4650	21.4300	21.4636	-0.053%	211	-0.343%
2025-10-28	21.5100	21.5100	21.4210	21.4750	+0.163%	1,770	-0.396%
2025-10-27	21.3700	21.4600	21.3700	21.4400	+0.375%	2,263	-0.233%
2025-10-24	21.4000	21.4000	21.3550	21.3600	+0.305%	319	+0.140%
2025-10-23	21.2605	21.3200	21.2605	21.2950	+0.188%	1,653	+0.446%
2025-10-22	21.2300	21.2700	21.2300	21.2551	-0.141%	392	+0.635%
2025-10-21	21.2805	21.2851	21.2805	21.2851	+0.000%	219	+0.493%
2025-10-20	21.2302	21.3000	21.2302	21.2850	+0.354%	1,341	+0.493%
2025-10-17	21.2200	21.2700	21.2100	21.2100	+0.165%	2,598	+0.849%
2025-10-16	21.1900	21.2000	21.1750	21.1750	-0.139%	747	+1.015%
2025-10-15	21.2100	21.2400	21.1510	21.2045	+0.021%	3,868	+0.875%
2025-10-14	21.0500	21.2000	21.0500	21.2000	+0.047%	1,103	+0.896%
2025-10-13	21.2200	21.2200	21.1900	21.1900	+0.440%	247	+0.944%
2025-10-10	21.2850	21.3900	21.0971	21.0971	-0.906%	5,303	+1.388%
2025-10-09	21.3100	21.3300	21.2700	21.2900	0.000%	2,419	+0.470%
2025-10-08	21.2600	21.2915	21.2510	21.2900	+0.188%	566	+0.470%
2025-10-07	21.2700	21.2700	21.2400	21.2500	-0.141%	650	+0.659%
2025-10-06	21.2775	21.2800	21.2775	21.2800	+0.122%	2,504	+0.517%
2025-10-03	21.3000	21.3100	21.2540	21.2540	+0.066%	389	+0.640%
2025-10-02	21.2302	21.3600	21.2008	21.2400	-0.075%	8,219	+0.706%
2025-10-01	21.2000	21.2600	21.2000	21.2560	+0.264%	1,372	+0.630%
2025-09-30	21.2300	21.2390	21.2000	21.2000	+0.125%	259	+0.896%
2025-09-29	21.2190	21.2190	21.1735	21.1735	-0.500%	147	+1.023%
2025-09-26	21.2300	21.3000	21.2300	21.2800	+0.212%	860	+0.517%
2025-09-25	21.2700	21.2700	21.2100	21.2350	-0.142%	689	+0.730%
2025-09-24	21.2850	21.4000	21.2500	21.2651	-0.135%	5,002	+0.587%
2025-09-23	21.3300	21.3300	21.2939	21.2939	-0.216%	296	+0.451%
2025-09-22	21.3050	21.3600	21.3050	21.3399	+0.180%	1,080	+0.235%
2025-09-19	21.2811	21.3016	21.2811	21.3016	+0.170%	1,280	+0.415%
2025-09-18	21.2650	21.2654	21.2650	21.2654	+0.160%	191	+0.586%
2025-09-17	21.2500	21.2500	21.2314	21.2314	-0.007%	219	+0.747%
2025-09-16	21.2690	21.2690	21.2328	21.2328	+0.010%	148	+0.740%
2025-09-15	21.2200	21.2307	21.2200	21.2307	+0.111%	216	+0.750%
2025-09-12	21.2290	21.2500	21.2071	21.2071	-0.014%	559	+0.862%
2025-09-11	21.2100	21.2100	21.2100	21.2100	+0.305%	172	+0.849%
2025-09-10	21.1600	21.1600	21.1455	21.1455	+0.153%	151	+1.156%
2025-09-09	21.1300	21.1300	21.1132	21.1132	+0.086%	600	+1.311%
2025-09-08	21.0950	21.1290	21.0950	21.0951	+0.096%	500	+1.398%
2025-09-05	21.1192	21.1192	21.0749	21.0749	-0.241%	1,026	+1.495%
2025-09-04	21.1190	21.1300	21.1190	21.1259	+0.524%	232	+1.250%
2025-09-03	21.0390	21.0390	21.0158	21.0158	+0.260%	408	+1.781%
2025-09-02	20.8700	20.9613	20.8700	20.9613	-0.410%	102	+2.045%
2025-08-29	21.0700	21.0700	21.0475	21.0475	-0.465%	257	+1.627%
2025-08-28	21.1886	21.1886	21.1458	21.1458	+0.202%	134	+1.155%
2025-08-27	21.1000	21.1032	21.0500	21.1032	+0.277%	200	+1.359%
2025-08-26	21.0100	21.0450	21.0100	21.0450	+0.125%	499	+1.639%
2025-08-25	21.0599	21.0599	21.0187	21.0187	-0.148%	109	+1.767%
2025-08-22	21.0500	21.0500	21.0499	21.0499	+0.980%	100	+1.616%
2025-08-21	20.8310	20.8457	20.8310	20.8457	-0.255%	461	+2.611%
2025-08-20	20.8300	20.8990	20.8300	20.8990	-0.077%	100	+2.349%
2025-08-19	20.9164	20.9164	20.9152	20.9152	-0.473%	126	+2.270%
2025-08-18	21.0150	21.0490	21.0147	21.0147	+0.046%	250	+1.786%
2025-08-15	21.0140	21.0140	21.0050	21.0050	-0.246%	224	+1.833%
2025-08-14	21.0567	21.0567	21.0567	21.0567	+0.080%	172	+1.583%
2025-08-13	21.0398	21.0398	21.0398	21.0398	+0.212%	125	+1.664%
2025-08-12	20.9300	20.9953	20.9300	20.9953	+0.716%	147	+1.880%
2025-08-11	20.8800	20.8800	20.8460	20.8460	-0.189%	108	+2.610%
2025-08-08	20.8886	20.8886	20.8854	20.8854	+0.612%	137	+2.416%
2025-08-07	20.6900	20.7583	20.6800	20.7583	-0.129%	511	+3.043%
2025-08-06	20.7100	20.7852	20.7100	20.7852	+0.508%	117	+2.910%
2025-08-05	20.6890	20.7300	20.6801	20.6801	-0.327%	1,131	+3.433%
2025-08-04	20.6803	20.7479	20.6803	20.7479	+0.936%	147	+3.095%
2025-08-01	20.5700	20.5990	20.5556	20.5556	-0.989%	280	+4.059%
2025-07-31	20.7969	20.7969	20.7609	20.7609	-0.239%	126	+3.030%
2025-07-30	20.8500	20.8500	20.7682	20.8107	-0.095%	465	+2.784%
2025-07-29	20.8400	20.8800	20.8304	20.8304	-0.190%	293	+2.686%
2025-07-28	20.8700	20.8701	20.8200	20.8701	-0.029%	277	+2.491%
2025-07-25	20.9100	20.9100	20.8762	20.8762	+0.228%	158	+2.461%
2025-07-24	20.8250	20.8288	20.8250	20.8288	+0.138%	194	+2.694%
2025-07-23	20.7500	20.8000	20.7500	20.8000	+0.456%	735	+2.837%
2025-07-22	20.6500	20.7056	20.6500	20.7056	+0.072%	1,556	+3.305%
2025-07-21	20.7400	20.7400	20.6906	20.6906	+0.111%	187	+3.380%
2025-07-18	20.6616	20.6677	20.6616	20.6677	-0.022%	112	+3.495%
2025-07-17	20.6200	20.6722	20.6200	20.6722	+0.371%	904	+3.472%
2025-07-16	20.5664	20.5958	20.5300	20.5958	+0.215%	511	+3.856%
2025-07-15	20.5665	20.5665	20.5517	20.5517	-0.118%	126	+4.079%
2025-07-14	20.5100	20.5759	20.5100	20.5759	+0.064%	3,505	+3.957%
2025-07-11	20.5700	20.5700	20.5377	20.5628	-0.132%	2,213	+4.023%
2025-07-10	20.5200	20.5900	20.5000	20.5900	+0.024%	2,503	+3.885%
2025-07-09	20.5100	20.5850	20.4800	20.5850	+0.195%	5,340	+3.911%
2025-07-08	20.5563	20.5563	20.5450	20.5450	+0.001%	108	+4.113%
2025-07-07	20.5350	20.5448	20.5350	20.5448	-0.268%	128	+4.114%
2025-07-03	20.5684	20.6000	20.5100	20.6000	+0.602%	257	+3.835%
2025-07-02	20.5100	20.5250	20.4500	20.4767	-0.187%	1,730	+4.460%
2025-07-01	20.6000	20.6000	20.5150	20.5150	-0.170%	168	+4.265%
2025-06-30	20.5350	20.5800	20.4700	20.5499	+0.230%	1,040	+4.088%
2025-06-27	20.4947	20.5028	20.4947	20.5028	-0.544%	202	+4.327%
2025-06-26	20.5850	20.6150	20.5850	20.6150	+0.390%	259	+3.759%
2025-06-25	20.5389	20.5389	20.5350	20.5350	+0.024%	145	+4.164%
2025-06-24	20.5350	20.5350	20.5300	20.5300	+0.064%	108	+4.189%
2025-06-23	20.5200	20.5300	20.5100	20.5168	+0.649%	711	+4.256%
2025-06-20	20.4999	20.4999	20.3400	20.3846	-0.124%	344	+4.932%
2025-06-18	20.4050	20.4100	20.4050	20.4100	+0.073%	108	+4.802%
2025-06-17	20.4700	20.4700	20.3952	20.3952	-0.244%	126	+4.878%
2025-06-16	20.5400	20.5400	20.4450	20.4450	+0.318%	305	+4.622%
2025-06-13	20.4000	20.4000	20.3801	20.3801	-0.349%	110	+4.955%
2025-06-12	20.4500	20.4514	20.4500	20.4514	-0.135%	348	+4.589%
2025-06-11	20.5000	20.5000	20.4790	20.4790	+0.168%	837	+4.448%
2025-06-10	20.4900	20.5300	20.4447	20.4447	+0.125%	216	+4.624%
2025-06-09	20.4700	20.4900	20.3200	20.4191	+0.045%	694	+4.755%
2025-06-06	20.4310	20.4310	20.4100	20.4100	+0.246%	613	+4.802%
2025-06-05	20.4200	20.4200	20.3600	20.3600	-0.049%	144	+5.059%
2025-06-04	20.4600	20.4600	20.3700	20.3700	+0.035%	220	+5.007%
2025-06-03	20.4199	20.4199	20.3628	20.3628	+0.235%	216	+5.044%
2025-06-02	20.3800	20.3900	20.3150	20.3150	+0.254%	657	+5.292%
2025-05-30	20.2636	20.2636	20.2636	20.2636	-0.093%	168	+5.559%
2025-05-29	20.2800	20.2825	20.2800	20.2825	-0.236%	107	+5.460%
2025-05-28	20.2884	20.3400	20.2884	20.3305	+0.224%	12,076	+5.211%
2025-05-27	20.3600	20.3600	20.2850	20.2850	+0.591%	151	+5.447%
2025-05-23	20.2099	20.2099	20.1658	20.1658	-0.249%	128	+6.071%
2025-05-22	20.2050	20.2900	20.1400	20.2162	+0.031%	5,316	+5.806%
2025-05-21	20.2700	20.2800	20.2100	20.2100	-0.590%	2,435	+5.839%
2025-05-20	20.3300	20.3800	20.3300	20.3300	-0.074%	1,654	+5.214%
2025-05-19	20.3400	20.3450	20.3400	20.3450	0.000%	122	+5.136%
2025-05-16	20.3400	20.3581	20.3395	20.3450	+0.025%	1,394	+5.136%
2025-05-15	20.3400	20.3400	20.3400	20.3400	0.000%	0	+5.162%
2025-05-14	20.4084	20.4084	20.3400	20.3400	+0.025%	216	+5.162%
2025-05-13	20.3300	20.3350	20.3300	20.3350	0.000%	108	+5.188%
2025-05-12	20.3363	20.3363	20.3350	20.3350	0.000%	122	+5.188%
2025-05-09	20.4000	20.4000	20.3350	20.3350	-0.049%	144	+5.188%
2025-05-08	20.3376	20.3450	20.3376	20.3450	+0.074%	126	+5.136%
2025-05-07	20.3899	20.3899	20.3300	20.3300	0.000%	109	+5.214%
2025-05-06	20.3900	20.3900	20.3300	20.3300	0.000%	146	+5.214%
2025-05-05	20.3800	20.3800	20.3300	20.3300	0.000%	537	+5.214%
2025-05-02	20.3800	20.3800	20.3300	20.3300	-0.245%	137	+5.214%
2025-05-01	20.3800	20.3800	20.3800	20.3800	+0.049%	687	+4.956%
2025-04-30	20.3250	20.3800	20.3250	20.3700	+0.221%	878	+5.007%
2025-04-29	20.3796	20.3799	20.3250	20.3250	0.000%	2,644	+5.240%
2025-04-28	20.3100	20.3250	20.3100	20.3250	-0.123%	1,000	+5.240%
2025-04-25	20.2700	20.3500	20.2700	20.3500	+0.148%	343	+5.111%
2025-04-24	20.3200	20.3200	20.3200	20.3200	-0.025%	305	+5.266%
2025-04-23	20.3250	20.3700	20.3250	20.3250	+0.049%	263	+5.240%
2025-04-22	20.3272	20.3600	20.3150	20.3150	0.000%	2,739	+5.292%
2025-04-21	20.2700	20.3150	20.2700	20.3150	0.000%	137	+5.292%
2025-04-17	20.3200	20.3599	20.3033	20.3150	-0.024%	641	+5.292%
2025-04-16	20.2700	20.3223	20.2700	20.3198	+0.048%	986	+5.267%
2025-04-15	20.2800	20.3100	20.2700	20.3100	0.000%	4,016	+5.318%
2025-04-14	20.2700	20.3100	20.2700	20.3100	0.000%	627	+5.318%
2025-04-11	20.3050	20.3100	20.2600	20.3100	+0.049%	719	+5.318%
2025-04-10	20.3200	20.3400	20.3000	20.3000	0.000%	868	+5.369%
2025-04-09	20.3400	20.3400	20.3000	20.3000	0.000%	316	+5.369%
2025-04-08	20.2600	20.3400	20.2600	20.3000	+0.222%	1,026	+5.369%
2025-04-07	20.3300	20.3500	20.2295	20.2550	+0.025%	26,832	+5.604%
2025-04-04	20.2600	20.3400	20.2450	20.2500	-0.369%	16,697	+5.630%
2025-04-03	20.3300	20.3300	20.3250	20.3250	+0.420%	2,260	+5.240%
2025-04-02	20.2500	20.2500	20.2400	20.2400	-0.222%	237	+5.682%
2025-04-01	20.2850	20.2850	20.2850	20.2850	+0.247%	128	+5.447%
2025-03-31	20.2596	20.2596	20.2350	20.2350	0.000%	506	+5.708%
2025-03-28	20.2500	20.2500	20.2350	20.2350	-0.271%	108	+5.708%
2025-03-27	20.3020	20.3300	20.2900	20.2900	-0.049%	1,534	+5.421%
2025-03-26	20.2600	20.3000	20.2600	20.3000	+0.049%	310	+5.369%
2025-03-25	20.3020	20.3020	20.2900	20.2900	+0.247%	144	+5.421%
2025-03-24	20.2500	20.2500	20.2400	20.2400	-0.246%	126	+5.682%
2025-03-21	20.2900	20.2900	20.2900	20.2900	+0.272%	126	+5.421%
2025-03-20	20.2500	20.2500	20.2350	20.2350	-0.320%	109	+5.708%
2025-03-19	20.3200	20.3200	20.3000	20.3000	+0.148%	545	+5.369%
2025-03-18	20.2850	20.2850	20.2700	20.2700	+0.042%	163	+5.525%
2025-03-17	20.2250	20.2850	20.2250	20.2614	+0.559%	375	+5.570%
2025-03-14	20.1200	20.1505	20.1200	20.1487	+1.209%	359	+6.161%
2025-03-13	19.9060	19.9200	19.9060	19.9081	-0.838%	398	+7.444%
2025-03-12	20.0600	20.0763	20.0600	20.0763	+0.081%	238	+6.544%
2025-03-11	20.0700	20.0700	20.0600	20.0600	-0.171%	248	+6.630%
2025-03-10	20.2000	20.3000	20.0944	20.0944	-1.711%	2,601	+6.448%
2025-03-07	20.4345	20.4443	20.4345	20.4443	+0.035%	108	+4.626%
2025-03-06	20.4800	20.4800	20.4300	20.4371	-0.598%	1,017	+4.663%
2025-03-05	20.6100	20.6100	20.5500	20.5600	+0.342%	378	+4.037%
2025-03-04	20.5000	20.6084	20.4900	20.4900	-0.324%	208	+4.392%
2025-03-03	20.5238	20.5567	20.5238	20.5567	-0.627%	110	+4.054%
2025-02-28	20.5996	20.7100	20.5996	20.6865	+0.620%	1,914	+3.401%
2025-02-27	20.5845	20.6300	20.5590	20.5590	-0.502%	560	+4.042%
2025-02-26	20.7100	20.7200	20.6628	20.6628	+0.097%	852	+3.519%
2025-02-25	20.7200	20.7200	20.6428	20.6428	-0.250%	1,850	+3.620%
2025-02-24	20.7600	20.7800	20.6945	20.6945	-0.147%	260	+3.361%
2025-02-21	20.8900	20.8900	20.7250	20.7250	-0.385%	2,573	+3.209%
2025-02-20	20.8700	20.8700	20.7795	20.8050	-0.144%	226	+2.812%
2025-02-19	20.9000	20.9000	20.8350	20.8350	+0.120%	102	+2.664%
2025-02-18	20.8700	20.8700	20.8101	20.8101	+0.049%	108	+2.787%
2025-02-14	20.8000	20.8000	20.8000	20.8000	+0.055%	202	+2.837%
2025-02-13	20.8600	20.8600	20.7886	20.7886	+0.210%	261	+2.893%
2025-02-12	20.7450	20.7450	20.7450	20.7450	+0.065%	279	+3.109%
2025-02-11	20.8200	20.8200	20.7315	20.7315	-0.017%	180	+3.176%
2025-02-10	20.8184	20.8184	20.7350	20.7350	+0.412%	111	+3.159%
2025-02-07	20.7599	20.7599	20.6500	20.6500	-0.585%	181	+3.584%

.dark-mode .LyJxZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyJxZQ{ color: #333333; background-color: white; border: 2px solid #333333; }GMMAGammaRoad Market Navigation ETFstock NYSE ETF

GMMA
GammaRoad Market Navigation ETF
stock NYSE ETF