GME
Gamestop Corporation - Class A
stockNYSE

At CloseOct 8, 2026 3:59:59 PM EDT

25.26USD+2.787%(+0.68)13,025,703

25.22Bid26.34Ask1.12Spread

Pre-marketOct 8, 2026 9:26:30 AM EDT

24.01USD-2.319%(-0.57)

After-hoursOct 8, 2026 4:58:30 PM EDT

25.22USD-0.195%(-0.05)

AdjustmentsAll GME1 GME

GME Option Chain

Expiration Dates

Open interestCallsITM 1,780OTM 20,253PutsITM 1,823OTM 6,494P/C 0.38

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
50 C	0.01	-90.00%	77	7,449	10-05
47 C	0.02	-71.43%	1,000	1,028	10-06
45 C	0.02	-77.78%	2,000	2,174	10-06
42 C	0.74	0.00%	6	10	07-14
40 C	0.09	+12.50%	116	476	10-07
37 C	0.45	-60.87%	4	30	06-12
35 C	0.16	+100.00%	1,701	3,872	10-07
32 C	0.18	+20.00%	33	3,098	10-07
30 C	0.18	-41.94%	3	1,282	10-07
27 C	0.40	-11.11%	12	834	10-07
25 C	0.90	+13.92%	4	826	10-07
23 C	2.12	-30.49%	7	254	10-06
20 C	4.97	-16.75%	2	251	10-06
18 C	7.61	+17.98%	220	150	10-05
15 C	9.80	+3.70%	20	131	10-02
13 C	11.25	+0.45%	5	23	10-05
10 C	15.00	-6.54%	2	123	10-06
8 C	14.05	+5.64%	3	1	07-20
5 C	13.20	-23.48%	2	2	08-26
3 C	21.51	+9.52%	6	19	09-23

Puts

Strike	Price	Change	Vol	OI	Last
50 P	27.65	+6.35%	1	0	03-13
47 P	22.50	0.00%	2	0	10-08
45 P	—	—	0	0	—
42 P	—	—	0	0	—
40 P	22.00	+18.92%	4	48	08-14
37 P	14.92	0.00%	9	1	10-17
35 P	12.13	-27.58%	10	24	09-21
32 P	7.25	-7.05%	4	71	10-02
30 P	4.77	-17.33%	10	307	10-05
27 P	2.21	-75.69%	3	1,372	10-07
25 P	0.73	+30.36%	1	111	10-06
23 P	0.20	+66.67%	3	28	10-07
20 P	0.03	-57.14%	100	127	10-07
18 P	0.25	-66.67%	2	6,016	09-10
15 P	0.83	0.00%	13	13	10-03
13 P	0.42	-20.75%	11	15	02-02
10 P	0.09	+800.00%	38	181	08-03
8 P	0.01	0.00%	1	2	07-30
5 P	0.15	0.00%	1	1	11-19
3 P	—	—	0	0	—