GLNK
Grayscale Chainlink Trust ETF
stockNYSEETF
Market OpenOct 5, 2026 10:53:13 AM EDT
12.18USD+1.331%(+0.16)157,425
12.24Bid12.27Ask0.03SpreadPre-marketOct 5, 2026 8:43:30 AM EDT
12.42USD+3.332%(+0.40)
GLNK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.4900 | 12.4900 | 12.1800 | 12.1800 | +1.331% | 157,425 | 0.000% |
| 2026-10-02 | 12.7400 | 12.8440 | 11.7500 | 12.0200 | -6.094% | 668,180 | +1.331% |
| 2026-10-01 | 12.6100 | 12.8700 | 12.5600 | 12.8000 | +1.587% | 1,144,343 | -4.844% |
| 2026-09-30 | 13.0300 | 13.1100 | 12.4300 | 12.6000 | -2.778% | 1,090,856 | -3.333% |
| 2026-09-29 | 13.5600 | 13.5600 | 12.8600 | 12.9600 | -3.139% | 575,275 | -6.019% |
| 2026-09-28 | 13.0100 | 13.7100 | 12.4700 | 13.3800 | +8.604% | 1,145,122 | -8.969% |
| 2026-09-25 | 12.4500 | 12.5200 | 12.1300 | 12.3200 | +4.584% | 701,031 | -1.136% |
| 2026-09-24 | 11.0000 | 11.9800 | 10.9600 | 11.7800 | +8.272% | 1,010,545 | +3.396% |
| 2026-09-23 | 11.2600 | 11.3000 | 10.7100 | 10.8800 | -5.556% | 421,467 | +11.949% |
| 2026-09-22 | 11.5000 | 11.6500 | 11.3004 | 11.5200 | -0.087% | 511,622 | +5.729% |
| 2026-09-21 | 11.5400 | 11.7300 | 11.3000 | 11.5300 | +5.201% | 726,998 | +5.637% |
| 2026-09-18 | 10.5000 | 10.9900 | 10.4800 | 10.9600 | +9.163% | 939,442 | +11.131% |
| 2026-09-17 | 9.9400 | 10.1300 | 9.8700 | 10.0400 | +3.934% | 383,494 | +21.315% |
| 2026-09-16 | 9.5400 | 9.7099 | 9.4150 | 9.6600 | -1.629% | 429,938 | +26.087% |
| 2026-09-15 | 10.1900 | 10.1900 | 9.5700 | 9.8200 | -5.486% | 433,240 | +24.033% |
| 2026-09-14 | 10.0600 | 10.4276 | 10.0300 | 10.3900 | +1.168% | 650,623 | +17.228% |
| 2026-09-11 | 10.3200 | 10.8000 | 10.2000 | 10.2700 | -0.388% | 321,779 | +18.598% |
| 2026-09-10 | 10.3400 | 10.3980 | 10.1900 | 10.3100 | -2.089% | 335,210 | +18.138% |
| 2026-09-09 | 10.8200 | 10.8450 | 10.4800 | 10.5300 | -5.645% | 610,704 | +15.670% |
| 2026-09-08 | 11.0600 | 11.3350 | 10.9100 | 11.1600 | +7.308% | 710,198 | +9.140% |
| 2026-09-04 | 10.2900 | 10.4000 | 10.1697 | 10.4000 | -1.235% | 244,157 | +17.115% |
| 2026-09-03 | 10.1380 | 10.5400 | 10.0945 | 10.5300 | +7.012% | 414,961 | +15.670% |
| 2026-09-02 | 9.7800 | 9.9350 | 9.7600 | 9.8400 | -1.205% | 121,457 | +23.780% |
| 2026-09-01 | 10.1100 | 10.1763 | 9.8100 | 9.9600 | -1.581% | 146,216 | +22.289% |
| 2026-08-31 | 9.9900 | 10.1900 | 9.9000 | 10.1200 | +0.099% | 359,727 | +20.356% |
| 2026-08-28 | 10.3400 | 10.5300 | 9.9900 | 10.1100 | -4.080% | 377,013 | +20.475% |
| 2026-08-27 | 10.4800 | 10.6400 | 10.3700 | 10.5400 | +5.085% | 261,833 | +15.560% |
| 2026-08-26 | 9.9700 | 10.0781 | 9.8100 | 10.0300 | -1.182% | 236,888 | +21.436% |
| 2026-08-25 | 10.1500 | 10.2850 | 10.0700 | 10.1500 | -1.168% | 400,620 | +20.000% |
| 2026-08-24 | 10.3900 | 10.4690 | 10.1300 | 10.2700 | -0.677% | 399,074 | +18.598% |
| 2026-08-21 | 10.0600 | 10.3750 | 10.0100 | 10.3400 | +9.187% | 1,027,826 | +17.795% |
| 2026-08-20 | 9.4100 | 9.6400 | 9.3300 | 9.4700 | +5.339% | 521,421 | +28.617% |
| 2026-08-19 | 8.6600 | 9.0090 | 8.5700 | 8.9900 | +6.517% | 588,194 | +35.484% |
| 2026-08-18 | 8.3500 | 8.4750 | 8.3220 | 8.4400 | +0.119% | 200,851 | +44.313% |
| 2026-08-17 | 8.4300 | 8.4899 | 8.3700 | 8.4300 | +5.639% | 262,087 | +44.484% |
| 2026-08-14 | 7.8200 | 8.0000 | 7.7700 | 7.9800 | +1.916% | 326,910 | +52.632% |
| 2026-08-13 | 7.7600 | 7.8590 | 7.6900 | 7.8300 | +0.902% | 160,526 | +55.556% |
| 2026-08-12 | 7.8000 | 7.8296 | 7.7050 | 7.7600 | +1.571% | 259,052 | +56.959% |
| 2026-08-11 | 7.6700 | 7.7000 | 7.5400 | 7.6400 | +4.087% | 596,314 | +59.424% |
| 2026-08-10 | 7.3500 | 7.3900 | 7.2700 | 7.3400 | +1.102% | 368,385 | +65.940% |
| 2026-08-07 | 7.3550 | 7.3600 | 7.2400 | 7.2600 | -0.138% | 217,872 | +67.769% |
| 2026-08-06 | 7.1900 | 7.3790 | 7.1800 | 7.2700 | +0.345% | 209,955 | +67.538% |
| 2026-08-05 | 7.2200 | 7.3199 | 7.1400 | 7.2450 | -0.481% | 129,133 | +68.116% |
| 2026-08-04 | 7.2500 | 7.3200 | 7.2200 | 7.2800 | -0.069% | 138,393 | +67.308% |
| 2026-08-03 | 7.2900 | 7.3600 | 7.2600 | 7.2850 | +0.761% | 344,101 | +67.193% |
| 2026-07-31 | 7.3200 | 7.3500 | 7.1200 | 7.2300 | -4.111% | 304,450 | +68.465% |
| 2026-07-30 | 7.4900 | 7.5550 | 7.4500 | 7.5400 | +3.429% | 202,461 | +61.538% |
| 2026-07-29 | 7.3700 | 7.4600 | 7.2900 | 7.2900 | -1.884% | 449,513 | +67.078% |
| 2026-07-28 | 7.3600 | 7.4450 | 7.2700 | 7.4300 | -3.003% | 477,648 | +63.930% |
| 2026-07-27 | 7.7400 | 7.8100 | 7.5600 | 7.6600 | +3.374% | 630,392 | +59.008% |
| 2026-07-24 | 7.4000 | 7.4400 | 7.3400 | 7.4100 | -1.200% | 255,951 | +64.372% |
| 2026-07-23 | 7.5100 | 7.5700 | 7.4700 | 7.5000 | -2.216% | 243,047 | +62.400% |
| 2026-07-22 | 7.6500 | 7.7700 | 7.6200 | 7.6700 | +0.132% | 358,311 | +58.801% |
| 2026-07-21 | 7.7400 | 7.7600 | 7.6300 | 7.6599 | +0.788% | 270,981 | +59.010% |
| 2026-07-20 | 7.5000 | 7.6500 | 7.3800 | 7.6000 | +3.683% | 308,453 | +60.263% |
| 2026-07-17 | 7.1200 | 7.3500 | 7.1001 | 7.3300 | -1.478% | 220,397 | +66.166% |
| 2026-07-16 | 7.5200 | 7.5400 | 7.4201 | 7.4400 | -1.587% | 160,987 | +63.710% |
| 2026-07-15 | 7.6200 | 7.6599 | 7.4900 | 7.5600 | +2.719% | 302,964 | +61.111% |
| 2026-07-14 | 7.3700 | 7.4300 | 7.2800 | 7.3599 | +4.991% | 265,601 | +65.491% |
| 2026-07-13 | 7.0000 | 7.0850 | 6.9100 | 7.0100 | -0.284% | 160,370 | +73.752% |
| 2026-07-10 | 7.0600 | 7.1100 | 6.9700 | 7.0300 | +1.988% | 89,785 | +73.257% |
| 2026-07-09 | 6.8600 | 6.9300 | 6.8100 | 6.8930 | +1.517% | 75,327 | +76.701% |
| 2026-07-08 | 6.7300 | 6.8200 | 6.6700 | 6.7900 | -3.414% | 105,706 | +79.381% |
| 2026-07-07 | 7.0000 | 7.1399 | 6.9400 | 7.0300 | -1.125% | 104,900 | +73.257% |
| 2026-07-06 | 6.8900 | 7.1500 | 6.8900 | 7.1100 | +3.343% | 210,706 | +71.308% |
| 2026-07-02 | 6.9100 | 7.0300 | 6.8500 | 6.8800 | +5.199% | 179,515 | +77.035% |
| 2026-07-01 | 6.4400 | 6.6200 | 6.3910 | 6.5400 | +2.187% | 147,145 | +86.239% |
| 2026-06-30 | 6.3500 | 6.4900 | 6.3101 | 6.4000 | -3.469% | 173,215 | +90.312% |
| 2026-06-29 | 6.4700 | 6.6500 | 6.3750 | 6.6300 | +1.687% | 265,661 | +83.710% |
| 2026-06-26 | 6.3000 | 6.5500 | 6.3000 | 6.5200 | +2.677% | 142,356 | +86.810% |
| 2026-06-25 | 6.5900 | 6.5900 | 6.2500 | 6.3500 | -0.936% | 195,549 | +91.811% |
| 2026-06-24 | 6.6800 | 6.6901 | 6.3100 | 6.4100 | -4.613% | 273,735 | +90.016% |
| 2026-06-23 | 6.7100 | 6.8000 | 6.6850 | 6.7200 | -4.137% | 113,104 | +81.250% |
| 2026-06-22 | 7.1900 | 7.2200 | 7.0000 | 7.0100 | -0.284% | 75,403 | +73.752% |
| 2026-06-18 | 7.1800 | 7.1800 | 6.9000 | 7.0300 | -1.430% | 166,426 | +73.257% |
| 2026-06-17 | 7.2500 | 7.4000 | 7.1000 | 7.1320 | -2.834% | 281,907 | +70.780% |
| 2026-06-16 | 7.3600 | 7.3800 | 7.2000 | 7.3400 | -1.477% | 74,343 | +65.940% |
| 2026-06-15 | 7.5400 | 7.6100 | 7.4218 | 7.4500 | +6.887% | 281,900 | +63.490% |
| 2026-06-12 | 6.9900 | 7.1000 | 6.9000 | 6.9700 | -0.994% | 178,090 | +74.749% |
| 2026-06-11 | 6.8800 | 7.0800 | 6.8101 | 7.0400 | +4.142% | 248,846 | +73.011% |
| 2026-06-10 | 6.8700 | 6.9992 | 6.7400 | 6.7600 | -3.013% | 125,910 | +80.178% |
| 2026-06-09 | 7.0200 | 7.0600 | 6.7701 | 6.9700 | -2.517% | 189,958 | +74.749% |
| 2026-06-08 | 7.0900 | 7.1990 | 7.0411 | 7.1500 | +10.169% | 297,290 | +70.350% |
| 2026-06-05 | 6.7600 | 6.7950 | 6.3501 | 6.4900 | -9.358% | 1,070,996 | +87.673% |
| 2026-06-04 | 7.1000 | 7.2000 | 7.0654 | 7.1600 | -1.513% | 404,650 | +70.112% |
| 2026-06-03 | 7.5600 | 7.5743 | 7.2600 | 7.2700 | -3.836% | 325,856 | +67.538% |
| 2026-06-02 | 7.8600 | 7.8600 | 7.4500 | 7.5600 | -6.087% | 454,473 | +61.111% |
| 2026-06-01 | 7.9400 | 8.0600 | 7.8300 | 8.0500 | +0.877% | 375,418 | +51.304% |
| 2026-05-29 | 7.8600 | 8.1050 | 7.8000 | 7.9800 | 0.000% | 401,667 | +52.632% |
| 2026-05-28 | 7.8900 | 8.0500 | 7.8100 | 7.9800 | -3.507% | 398,236 | +52.632% |
| 2026-05-27 | 8.2900 | 8.4000 | 8.1720 | 8.2700 | -0.839% | 186,073 | +47.279% |
| 2026-05-26 | 8.4500 | 8.5899 | 8.3000 | 8.3400 | -0.596% | 170,805 | +46.043% |
| 2026-05-22 | 8.8500 | 8.8500 | 8.3300 | 8.3900 | -3.563% | 168,363 | +45.173% |
| 2026-05-21 | 8.5200 | 8.7252 | 8.4600 | 8.7000 | +1.517% | 127,891 | +40.000% |
| 2026-05-20 | 8.4600 | 8.6000 | 8.4210 | 8.5700 | +2.024% | 168,059 | +42.124% |
| 2026-05-19 | 8.4500 | 8.5300 | 8.3800 | 8.4000 | -0.474% | 185,199 | +45.000% |
| 2026-05-18 | 8.4500 | 8.4550 | 8.2500 | 8.4400 | -5.593% | 272,808 | +44.313% |
| 2026-05-15 | 9.1000 | 9.1000 | 8.8300 | 8.9400 | -5.196% | 254,963 | +36.242% |
| 2026-05-14 | 9.1500 | 9.5699 | 9.1100 | 9.4300 | +4.314% | 283,104 | +29.162% |
| 2026-05-13 | 9.1800 | 9.1800 | 8.9200 | 9.0400 | -1.525% | 291,423 | +34.735% |
| 2026-05-12 | 9.1400 | 9.1800 | 8.9900 | 9.1800 | -3.267% | 214,417 | +32.680% |
| 2026-05-11 | 9.3600 | 9.4900 | 9.2300 | 9.4900 | +2.817% | 428,924 | +28.346% |
| 2026-05-08 | 8.7900 | 9.3364 | 8.7703 | 9.2300 | +4.886% | 271,480 | +31.961% |
| 2026-05-07 | 8.9100 | 8.9200 | 8.7150 | 8.8000 | -1.235% | 196,193 | +38.409% |
| 2026-05-06 | 8.9200 | 8.9600 | 8.7700 | 8.9100 | +3.244% | 290,430 | +36.700% |
| 2026-05-05 | 8.6400 | 8.6800 | 8.5700 | 8.6300 | +3.477% | 282,304 | +41.136% |
| 2026-05-04 | 8.3600 | 8.4700 | 8.3007 | 8.3400 | +2.457% | 168,955 | +46.043% |
| 2026-05-01 | 8.1900 | 8.2600 | 8.1300 | 8.1400 | +0.246% | 204,215 | +49.631% |
| 2026-04-30 | 8.0700 | 8.1316 | 8.0600 | 8.1200 | +1.373% | 82,412 | +50.000% |
| 2026-04-29 | 8.2000 | 8.2299 | 7.9100 | 8.0100 | -2.673% | 147,954 | +52.060% |
| 2026-04-28 | 8.1900 | 8.2300 | 8.1125 | 8.2300 | +0.611% | 51,690 | +47.995% |
| 2026-04-27 | 8.2800 | 8.3100 | 8.1444 | 8.1800 | -2.153% | 178,949 | +48.900% |
| 2026-04-24 | 8.3200 | 8.3600 | 8.2600 | 8.3600 | +1.580% | 71,413 | +45.694% |
| 2026-04-23 | 8.2400 | 8.3500 | 8.1500 | 8.2300 | -1.790% | 134,107 | +47.995% |
| 2026-04-22 | 8.4800 | 8.4900 | 8.3100 | 8.3800 | +1.946% | 205,077 | +45.346% |
| 2026-04-21 | 8.3200 | 8.4100 | 8.2100 | 8.2200 | -0.964% | 227,450 | +48.175% |
| 2026-04-20 | 8.2300 | 8.3100 | 8.1400 | 8.3000 | -3.488% | 188,302 | +46.747% |
| 2026-04-17 | 8.6500 | 8.7900 | 8.5601 | 8.6000 | +0.116% | 247,959 | +41.628% |
| 2026-04-16 | 8.3800 | 8.5900 | 8.1300 | 8.5900 | +3.494% | 231,974 | +41.793% |
| 2026-04-15 | 8.1400 | 8.3460 | 8.0950 | 8.3000 | +3.880% | 299,041 | +46.747% |
| 2026-04-14 | 8.1200 | 8.2675 | 7.9500 | 7.9900 | -0.498% | 291,057 | +52.441% |
| 2026-04-13 | 7.8100 | 8.0300 | 7.7600 | 8.0300 | -1.353% | 261,060 | +51.681% |
| 2026-04-10 | 8.0100 | 8.1500 | 7.9850 | 8.1401 | +1.751% | 171,219 | +49.630% |
| 2026-04-09 | 7.7600 | 8.0285 | 7.7000 | 8.0000 | +0.251% | 187,828 | +52.250% |
| 2026-04-08 | 8.1900 | 8.1901 | 7.9481 | 7.9800 | +2.968% | 98,635 | +52.632% |
| 2026-04-07 | 7.7000 | 7.7700 | 7.6164 | 7.7500 | -2.760% | 121,097 | +57.161% |
| 2026-04-06 | 8.0300 | 8.0800 | 7.9500 | 7.9700 | +4.183% | 124,503 | +52.823% |
| 2026-04-02 | 7.5400 | 7.7000 | 7.4950 | 7.6500 | -4.613% | 127,312 | +59.216% |
| 2026-04-01 | 8.0200 | 8.1200 | 7.9001 | 8.0200 | +3.218% | 76,697 | +51.870% |
| 2026-03-31 | 7.7000 | 7.8999 | 7.6450 | 7.7700 | +1.702% | 169,062 | +56.757% |
| 2026-03-30 | 7.8800 | 7.8900 | 7.6000 | 7.6400 | +0.925% | 192,822 | +59.424% |
| 2026-03-27 | 7.6600 | 7.7114 | 7.5400 | 7.5700 | -3.444% | 83,757 | +60.898% |
| 2026-03-26 | 7.9700 | 8.0300 | 7.8200 | 7.8400 | -5.656% | 120,999 | +55.357% |
| 2026-03-25 | 8.3900 | 8.4400 | 8.2699 | 8.3100 | +3.487% | 148,478 | +46.570% |
| 2026-03-24 | 8.1700 | 8.1700 | 8.0300 | 8.0300 | -0.864% | 165,387 | +51.681% |
| 2026-03-23 | 8.0400 | 8.2300 | 7.9900 | 8.1000 | +0.746% | 248,252 | +50.370% |
| 2026-03-20 | 8.0800 | 8.0800 | 7.9600 | 8.0400 | 0.000% | 282,493 | +51.493% |
| 2026-03-19 | 7.9600 | 8.0800 | 7.8990 | 8.0400 | -1.471% | 144,781 | +51.493% |
| 2026-03-18 | 8.3500 | 8.3760 | 8.0900 | 8.1600 | -6.529% | 286,777 | +49.265% |
| 2026-03-17 | 8.6500 | 8.8200 | 8.6400 | 8.7300 | -1.244% | 227,993 | +39.519% |
| 2026-03-16 | 8.6400 | 8.8590 | 8.5500 | 8.8400 | +9.001% | 262,140 | +37.783% |
| 2026-03-13 | 8.4600 | 8.5200 | 8.0900 | 8.1100 | +1.122% | 150,383 | +50.185% |
| 2026-03-12 | 8.0200 | 8.0600 | 7.9100 | 8.0200 | -0.865% | 104,186 | +51.870% |
| 2026-03-11 | 8.0500 | 8.1376 | 7.9700 | 8.0900 | +1.378% | 322,235 | +50.556% |
| 2026-03-10 | 8.0500 | 8.1699 | 7.8866 | 7.9800 | -0.125% | 169,296 | +52.632% |
| 2026-03-09 | 7.9100 | 8.0600 | 7.8500 | 7.9900 | +2.436% | 174,219 | +52.441% |
| 2026-03-06 | 7.9300 | 7.9300 | 7.7150 | 7.8000 | -5.569% | 381,547 | +56.154% |
| 2026-03-05 | 8.3200 | 8.3828 | 8.0700 | 8.2600 | -2.133% | 144,654 | +47.458% |
| 2026-03-04 | 8.1800 | 8.5300 | 8.1601 | 8.4400 | +8.205% | 220,861 | +44.313% |
| 2026-03-03 | 7.7200 | 7.9184 | 7.6400 | 7.8000 | -2.864% | 117,875 | +56.154% |
| 2026-03-02 | 7.7000 | 8.2597 | 7.6822 | 8.0300 | +4.150% | 194,561 | +51.681% |
| 2026-02-27 | 7.8500 | 7.8700 | 7.6900 | 7.7100 | -4.697% | 219,545 | +57.977% |
| 2026-02-26 | 8.2150 | 8.2500 | 7.8700 | 8.0900 | -3.690% | 209,420 | +50.556% |
| 2026-02-25 | 7.9900 | 8.4500 | 7.9600 | 8.4000 | +14.598% | 453,516 | +45.000% |
| 2026-02-24 | 7.2000 | 7.3500 | 7.1600 | 7.3300 | -0.543% | 206,967 | +66.166% |
| 2026-02-23 | 7.5300 | 7.5590 | 7.2875 | 7.3700 | -6.944% | 356,936 | +65.265% |
| 2026-02-20 | 7.6200 | 7.9499 | 7.6200 | 7.9200 | +4.485% | 157,771 | +53.788% |
| 2026-02-19 | 7.5000 | 7.5892 | 7.4200 | 7.5800 | -0.263% | 231,465 | +60.686% |
| 2026-02-18 | 7.7200 | 7.9090 | 7.5700 | 7.6000 | -3.308% | 1,034,756 | +60.263% |
| 2026-02-17 | 7.8700 | 7.9435 | 7.7100 | 7.8600 | +0.512% | 233,264 | +54.962% |
| 2026-02-13 | 7.5300 | 7.9090 | 7.5000 | 7.8200 | +6.831% | 171,130 | +55.754% |
| 2026-02-12 | 7.5800 | 7.5999 | 7.2610 | 7.3200 | -1.121% | 293,129 | +66.393% |
| 2026-02-11 | 7.4900 | 7.5195 | 7.2450 | 7.4030 | -2.592% | 274,013 | +64.528% |
| 2026-02-10 | 7.6700 | 7.6800 | 7.5200 | 7.6000 | -4.040% | 163,760 | +60.263% |
| 2026-02-09 | 7.6200 | 8.0050 | 7.5662 | 7.9200 | +0.380% | 269,847 | +53.788% |
| 2026-02-06 | 7.4500 | 7.9999 | 7.4500 | 7.8900 | +11.362% | 375,650 | +54.373% |
| 2026-02-05 | 7.9200 | 8.0400 | 7.0050 | 7.0850 | -14.536% | 432,155 | +71.912% |
| 2026-02-04 | 8.3500 | 8.3910 | 8.0200 | 8.2900 | -4.603% | 207,240 | +46.924% |
| 2026-02-03 | 8.6300 | 8.7268 | 8.0600 | 8.6900 | +0.346% | 354,727 | +40.161% |
| 2026-02-02 | 8.6300 | 8.9250 | 8.6200 | 8.6600 | -9.319% | 366,769 | +40.647% |
| 2026-01-30 | 9.5000 | 9.7600 | 9.3200 | 9.5500 | -2.947% | 306,635 | +27.539% |
| 2026-01-29 | 10.2400 | 10.2510 | 9.6100 | 9.8400 | -6.464% | 345,872 | +23.780% |
| 2026-01-28 | 10.5100 | 10.5700 | 10.3962 | 10.5200 | -2.140% | 125,830 | +15.779% |
| 2026-01-27 | 10.6500 | 10.8100 | 10.5201 | 10.7500 | +1.703% | 93,046 | +13.302% |
| 2026-01-26 | 10.5300 | 10.7500 | 10.4787 | 10.5700 | -2.311% | 146,917 | +15.232% |
| 2026-01-23 | 10.8600 | 11.0325 | 10.6999 | 10.8200 | -0.551% | 75,100 | +12.569% |
| 2026-01-22 | 10.9500 | 11.0100 | 10.7600 | 10.8800 | -2.596% | 153,900 | +11.949% |
| 2026-01-21 | 10.9600 | 11.1900 | 10.5900 | 11.1700 | +1.178% | 294,572 | +9.042% |
| 2026-01-20 | 11.0600 | 11.2088 | 10.8000 | 11.0400 | -9.360% | 271,603 | +10.326% |
| 2026-01-16 | 12.1000 | 12.2300 | 11.9235 | 12.1800 | +0.661% | 133,995 | 0.000% |
| 2026-01-15 | 12.5500 | 12.5641 | 12.0600 | 12.1000 | -4.574% | 137,795 | +0.661% |
| 2026-01-14 | 12.4800 | 12.7975 | 12.4500 | 12.6800 | +3.595% | 311,938 | -3.943% |
| 2026-01-13 | 12.0700 | 12.2600 | 11.8400 | 12.2400 | +5.245% | 169,204 | -0.490% |
| 2026-01-12 | 11.6300 | 11.8390 | 11.5250 | 11.6300 | 0.000% | 112,045 | +4.729% |
| 2026-01-09 | 11.7200 | 11.9600 | 11.5501 | 11.6300 | -0.768% | 122,240 | +4.729% |
| 2026-01-08 | 11.6500 | 11.8499 | 11.5850 | 11.7200 | -1.264% | 82,135 | +3.925% |
| 2026-01-07 | 11.9900 | 12.1300 | 11.8100 | 11.8700 | -2.864% | 204,283 | +2.612% |
| 2026-01-06 | 12.6200 | 12.6500 | 11.9800 | 12.2200 | -2.162% | 311,044 | -0.327% |
| 2026-01-05 | 12.0800 | 12.5100 | 11.9500 | 12.4900 | +5.937% | 157,336 | -2.482% |
| 2026-01-02 | 11.5000 | 11.8690 | 11.4200 | 11.7900 | +8.223% | 291,970 | +3.308% |
| 2025-12-31 | 11.1000 | 11.1000 | 10.8400 | 10.8942 | -0.962% | 82,538 | +11.803% |
| 2025-12-30 | 11.0000 | 11.1899 | 10.9600 | 11.0000 | +0.825% | 183,438 | +10.727% |
| 2025-12-29 | 10.9600 | 11.0900 | 10.8846 | 10.9100 | +0.739% | 180,892 | +11.641% |
| 2025-12-26 | 11.0800 | 11.0800 | 10.7100 | 10.8300 | +0.371% | 136,394 | +12.465% |
| 2025-12-24 | 10.8200 | 10.8646 | 10.6600 | 10.7900 | -2.264% | 131,158 | +12.882% |
| 2025-12-23 | 10.8600 | 11.1000 | 10.7820 | 11.0400 | -0.271% | 201,918 | +10.326% |
| 2025-12-22 | 11.3000 | 11.4900 | 10.9800 | 11.0700 | -1.161% | 389,077 | +10.027% |
| 2025-12-19 | 11.0000 | 11.2717 | 10.9850 | 11.2000 | +6.972% | 243,951 | +8.750% |
| 2025-12-18 | 11.1700 | 11.3400 | 10.4500 | 10.4700 | -3.591% | 264,706 | +16.332% |
| 2025-12-17 | 11.4000 | 11.6600 | 10.7600 | 10.8600 | -5.647% | 389,568 | +12.155% |
| 2025-12-16 | 11.4400 | 11.6164 | 11.3400 | 11.5100 | +2.493% | 190,284 | +5.821% |
| 2025-12-15 | 12.0300 | 12.0500 | 11.1000 | 11.2300 | -6.959% | 290,263 | +8.459% |
| 2025-12-12 | 12.6100 | 12.7000 | 11.8524 | 12.0700 | -2.425% | 367,898 | +0.911% |
| 2025-12-11 | 12.1000 | 12.3900 | 11.9300 | 12.3700 | -3.660% | 627,964 | -1.536% |
| 2025-12-10 | 12.5400 | 13.2200 | 12.3800 | 12.8400 | -0.156% | 613,321 | -5.140% |
| 2025-12-09 | 12.1900 | 13.3700 | 12.1500 | 12.8600 | +4.779% | 362,984 | -5.288% |
| 2025-12-08 | 12.3900 | 12.4916 | 12.1100 | 12.2734 | +1.854% | 255,535 | -0.761% |
| 2025-12-05 | 12.2900 | 12.5900 | 11.8000 | 12.0500 | -5.675% | 340,449 | +1.079% |
| 2025-12-04 | 12.8900 | 12.9805 | 12.4500 | 12.7750 | -0.273% | 631,489 | -4.658% |
| 2025-12-03 | 12.8000 | 13.0500 | 12.6500 | 12.8100 | +7.741% | 657,096 | -4.918% |
| 2025-12-02 | 11.2300 | 12.0690 | 11.1200 | 11.8896 | -0.037% | 1,181,502 | +2.442% |
| 2025-12-01 | 14.5300 | 14.5300 | 11.8940 | 11.8940 | -20.707% | 102,959 | +2.405% |
| 2025-11-28 | 15.7925 | 15.9688 | 14.8500 | 15.0000 | -3.226% | 14,035 | -18.800% |
| 2025-11-26 | 15.1980 | 16.2000 | 15.1493 | 15.5000 | +0.389% | 31,561 | -21.419% |
| 2025-11-25 | 16.2900 | 16.2900 | 14.5000 | 15.4400 | -6.254% | 39,565 | -21.114% |
| 2025-11-24 | 15.1900 | 16.5550 | 15.1700 | 16.4700 | +8.849% | 53,211 | -26.047% |
| 2025-11-21 | 15.5400 | 16.0000 | 14.6800 | 15.1310 | -5.170% | 32,383 | -19.503% |
| 2025-11-20 | 16.0000 | 16.8000 | 14.6300 | 15.9560 | -7.445% | 73,744 | -23.665% |
| 2025-11-19 | 17.4600 | 17.4856 | 16.5100 | 17.2395 | -3.149% | 26,362 | -29.348% |
| 2025-11-18 | 17.8600 | 18.0400 | 16.6500 | 17.8000 | +1.448% | 48,540 | -31.573% |
| 2025-11-17 | 20.2100 | 20.7299 | 17.0600 | 17.5460 | -12.051% | 56,150 | -30.582% |
| 2025-11-14 | 22.2500 | 22.2500 | 19.5100 | 19.9501 | -12.076% | 52,695 | -38.948% |
| 2025-11-13 | 24.4110 | 24.8000 | 22.2401 | 22.6901 | -6.960% | 18,380 | -46.320% |
| 2025-11-12 | 25.9900 | 26.0000 | 24.0815 | 24.3875 | -6.202% | 11,024 | -50.056% |
| 2025-11-11 | 23.7200 | 26.7370 | 22.3941 | 26.0000 | +7.808% | 37,022 | -53.154% |
| 2025-11-10 | 23.1899 | 26.9100 | 22.9500 | 24.1170 | +7.187% | 51,691 | -49.496% |
| 2025-11-07 | 21.2800 | 24.1900 | 19.9700 | 22.5000 | +5.386% | 78,733 | -45.867% |
| 2025-11-06 | 23.0200 | 23.0200 | 21.0500 | 21.3501 | -7.615% | 17,419 | -42.951% |
| 2025-11-05 | 22.9400 | 23.6800 | 22.7700 | 23.1100 | +4.760% | 18,991 | -47.296% |
| 2025-11-04 | 23.0000 | 23.1730 | 21.1300 | 22.0600 | -5.726% | 39,356 | -44.787% |
| 2025-11-03 | 23.8000 | 23.8700 | 22.0000 | 23.4000 | -3.803% | 29,460 | -47.949% |
| 2025-10-31 | 24.8000 | 25.2110 | 23.9200 | 24.3250 | +0.641% | 14,872 | -49.928% |
| 2025-10-30 | 24.6500 | 24.6500 | 23.5200 | 24.1700 | -6.607% | 24,426 | -49.607% |
| 2025-10-29 | 26.7600 | 27.0000 | 24.8250 | 25.8800 | -2.962% | 24,103 | -52.937% |
| 2025-10-28 | 27.0500 | 28.4700 | 26.4700 | 26.6700 | -7.396% | 23,606 | -54.331% |
| 2025-10-27 | 29.3000 | 31.3500 | 28.8000 | 28.8000 | +2.455% | 33,228 | -57.708% |
| 2025-10-24 | 28.6050 | 29.0101 | 27.0400 | 28.1100 | -2.632% | 26,733 | -56.670% |
| 2025-10-23 | 23.5100 | 29.7700 | 23.4658 | 28.8700 | +23.376% | 69,882 | -57.811% |
| 2025-10-22 | 25.8800 | 26.1200 | 22.8717 | 23.4000 | -13.333% | 39,525 | -47.949% |
| 2025-10-21 | 25.4700 | 29.0000 | 24.5000 | 27.0000 | +5.263% | 36,638 | -54.889% |
| 2025-10-20 | 25.6200 | 26.1000 | 24.9100 | 25.6500 | +11.960% | 38,427 | -52.515% |
| 2025-10-17 | 22.6100 | 24.4000 | 21.7900 | 22.9100 | -5.331% | 51,216 | -46.835% |
| 2025-10-16 | 27.1000 | 27.3100 | 23.7700 | 24.2000 | -7.985% | 30,526 | -49.669% |
| 2025-10-15 | 25.6000 | 26.4060 | 25.5660 | 26.3000 | -1.572% | 11,477 | -53.688% |
| 2025-10-14 | 26.2500 | 26.9000 | 24.6000 | 26.7200 | -4.571% | 40,059 | -54.416% |
| 2025-10-13 | 28.4500 | 30.3200 | 28.0000 | 28.0000 | 0.000% | 36,646 | -56.500% |
| 2025-10-10 | 34.5250 | 36.0000 | 27.6430 | 28.0000 | -16.443% | 50,901 | -56.500% |
| 2025-10-09 | 32.0700 | 35.6800 | 30.5200 | 33.5100 | +4.295% | 19,956 | -63.653% |
| 2025-10-08 | 33.5800 | 35.0000 | 31.6000 | 32.1300 | -3.144% | 20,953 | -62.092% |
| 2025-10-07 | 31.9600 | 34.4900 | 28.2000 | 33.1730 | +5.590% | 68,586 | -63.283% |
| 2025-10-06 | 26.9000 | 31.5000 | 26.2700 | 31.4167 | +16.791% | 52,649 | -61.231% |
| 2025-10-03 | 25.5000 | 27.0250 | 25.3900 | 26.9000 | +5.439% | 32,950 | -54.721% |
| 2025-10-02 | 27.7000 | 29.1500 | 25.1100 | 25.5125 | -7.227% | 100,650 | -52.259% |
| 2025-10-01 | 24.7400 | 27.9600 | 24.7400 | 27.5000 | +17.021% | 53,107 | -55.709% |
| 2025-09-30 | 22.8700 | 23.9000 | 22.5700 | 23.5000 | +3.070% | 34,727 | -48.170% |
| 2025-09-29 | 26.0300 | 26.5300 | 22.6300 | 22.8000 | -10.588% | 129,692 | -46.579% |
| 2025-09-26 | 23.0490 | 25.5000 | 22.4600 | 25.4999 | +8.096% | 33,792 | -52.235% |
| 2025-09-25 | 20.3500 | 23.5900 | 20.3500 | 23.5900 | +6.839% | 61,010 | -48.368% |
| 2025-09-24 | 28.4000 | 28.7000 | 21.2000 | 22.0800 | -22.061% | 120,877 | -44.837% |
| 2025-09-23 | 29.0000 | 29.4500 | 26.2500 | 28.3300 | +0.604% | 31,056 | -57.007% |
| 2025-09-22 | 28.0200 | 28.5000 | 25.5500 | 28.1600 | -5.522% | 64,339 | -56.747% |
| 2025-09-19 | 31.6100 | 31.9900 | 29.0500 | 29.8060 | -9.294% | 87,248 | -59.136% |
| 2025-09-18 | 41.5000 | 41.5000 | 32.1500 | 32.8600 | -18.563% | 136,459 | -62.934% |
| 2025-09-17 | 41.6500 | 41.6500 | 39.0000 | 40.3500 | -3.121% | 23,563 | -69.814% |
| 2025-09-16 | 42.9900 | 42.9900 | 40.8000 | 41.6500 | -2.760% | 17,220 | -70.756% |
| 2025-09-15 | 42.0100 | 42.8320 | 40.6000 | 42.8320 | +0.427% | 15,511 | -71.563% |
| 2025-09-12 | 40.5000 | 44.8000 | 40.5000 | 42.6500 | +7.654% | 23,822 | -71.442% |
| 2025-09-11 | 40.2500 | 42.5900 | 37.9600 | 39.6175 | +0.095% | 10,838 | -69.256% |
| 2025-09-10 | 40.7500 | 43.9499 | 39.5300 | 39.5800 | +1.487% | 23,100 | -69.227% |
| 2025-09-09 | 40.9800 | 42.5000 | 38.1500 | 39.0000 | -4.878% | 31,749 | -68.769% |
| 2025-09-08 | 46.7500 | 47.9999 | 40.4100 | 41.0000 | -9.692% | 48,120 | -70.293% |
| 2025-09-05 | 47.9170 | 48.2840 | 43.2000 | 45.4000 | -4.622% | 11,834 | -73.172% |
| 2025-09-04 | 47.3580 | 47.6000 | 44.4000 | 47.6000 | -0.335% | 18,680 | -74.412% |
| 2025-09-03 | 47.6090 | 49.7700 | 47.6090 | 47.7600 | +2.931% | 12,183 | -74.497% |
| 2025-09-02 | 48.9900 | 50.5100 | 46.4000 | 46.4000 | -5.306% | 34,642 | -73.750% |
| 2025-08-29 | 55.2000 | 55.2100 | 49.0000 | 49.0000 | -13.198% | 43,611 | -75.143% |
| 2025-08-28 | 57.9100 | 59.8200 | 56.2000 | 56.4500 | +0.876% | 21,887 | -78.423% |
| 2025-08-27 | 55.8800 | 59.8600 | 54.0600 | 55.9600 | +3.419% | 19,855 | -78.234% |
| 2025-08-26 | 54.5000 | 57.0000 | 52.2600 | 54.1100 | -0.460% | 40,169 | -77.490% |
| 2025-08-25 | 57.7300 | 58.4100 | 54.0100 | 54.3600 | -10.149% | 47,928 | -77.594% |
| 2025-08-22 | 52.7000 | 69.9900 | 52.0000 | 60.5000 | +16.324% | 95,493 | -79.868% |
| 2025-08-21 | 53.5100 | 54.6000 | 51.2600 | 52.0100 | -2.803% | 19,144 | -76.581% |
| 2025-08-20 | 47.0000 | 54.5700 | 46.8800 | 53.5100 | +15.075% | 44,917 | -77.238% |
| 2025-08-19 | 54.9500 | 54.9500 | 42.6100 | 46.5000 | -13.472% | 59,508 | -73.806% |
| 2025-08-18 | 52.4400 | 58.0000 | 52.3000 | 53.7400 | +5.146% | 41,922 | -77.335% |
| 2025-08-15 | 53.6942 | 56.6900 | 45.0000 | 51.1100 | -5.701% | 19,656 | -76.169% |
| 2025-08-14 | 55.0000 | 56.3058 | 50.3500 | 54.2000 | -2.850% | 38,088 | -77.528% |
| 2025-08-13 | 57.4900 | 59.3900 | 55.0100 | 55.7900 | +4.105% | 31,784 | -78.168% |
| 2025-08-12 | 46.5000 | 58.4500 | 44.2175 | 53.5900 | +18.457% | 71,645 | -77.272% |
| 2025-08-11 | 42.0000 | 48.9000 | 41.5000 | 45.2400 | +10.665% | 63,521 | -73.077% |
| 2025-08-08 | 37.2500 | 41.0000 | 36.8600 | 40.8800 | +15.513% | 45,170 | -70.205% |
| 2025-08-07 | 30.6000 | 37.5200 | 30.6000 | 35.3900 | +18.958% | 36,766 | -65.583% |
| 2025-08-06 | 27.8500 | 31.2000 | 26.5000 | 29.7500 | +13.333% | 22,930 | -59.059% |
| 2025-08-05 | 28.0000 | 28.0000 | 24.6300 | 26.2500 | -5.745% | 18,354 | -53.600% |
| 2025-08-04 | 26.9500 | 29.2400 | 26.9500 | 27.8500 | +1.587% | 19,101 | -56.266% |
| 2025-08-01 | 31.2500 | 31.6500 | 25.5000 | 27.4150 | -15.301% | 55,594 | -55.572% |
| 2025-07-31 | 36.4900 | 36.5000 | 32.0700 | 32.3675 | -4.351% | 17,597 | -62.370% |
| 2025-07-30 | 34.5000 | 35.0000 | 32.0100 | 33.8400 | -1.742% | 16,686 | -64.007% |
| 2025-07-29 | 33.7700 | 34.7500 | 30.1100 | 34.4400 | +1.294% | 12,468 | -64.634% |
| 2025-07-28 | 37.9900 | 44.2400 | 32.0027 | 34.0000 | -1.449% | 41,433 | -64.176% |
| 2025-07-25 | 35.0000 | 36.0100 | 32.7100 | 34.5000 | -1.429% | 15,125 | -64.696% |
| 2025-07-24 | 38.0000 | 38.0000 | 30.6200 | 35.0000 | -7.895% | 39,961 | -65.200% |
| 2025-07-23 | 39.2500 | 39.2500 | 35.0500 | 38.0000 | -2.564% | 21,102 | -67.947% |
| 2025-07-22 | 42.2200 | 43.0200 | 35.0000 | 39.0000 | -11.525% | 44,762 | -68.769% |
| 2025-07-21 | 45.0000 | 47.7500 | 41.3000 | 44.0800 | +2.512% | 56,822 | -72.368% |
| 2025-07-18 | 39.9000 | 45.0000 | 38.9200 | 43.0000 | +11.921% | 31,603 | -71.674% |
| 2025-07-17 | 39.7900 | 41.1800 | 38.1100 | 38.4200 | -3.467% | 28,194 | -68.298% |
| 2025-07-16 | 38.0000 | 39.9100 | 36.6600 | 39.8000 | +10.525% | 39,948 | -69.397% |
| 2025-07-15 | 35.8900 | 41.5000 | 33.0000 | 36.0100 | +0.306% | 21,585 | -66.176% |
| 2025-07-14 | 31.2500 | 40.5000 | 31.2500 | 35.9000 | +17.085% | 51,610 | -66.072% |
| 2025-07-11 | 27.3100 | 31.8999 | 27.3100 | 30.6616 | +17.839% | 51,686 | -60.276% |
| 2025-07-10 | 22.0000 | 27.8000 | 21.6830 | 26.0200 | +18.273% | 30,777 | -53.190% |
| 2025-07-09 | 20.7725 | 22.0000 | 20.0170 | 22.0000 | +11.732% | 9,448 | -44.636% |
| 2025-07-08 | 19.8000 | 21.2100 | 19.5500 | 19.6900 | -3.005% | 14,030 | -38.141% |
| 2025-07-07 | 20.6800 | 20.7500 | 19.9000 | 20.3000 | +2.525% | 19,605 | -40.000% |
| 2025-07-03 | 19.9850 | 20.7000 | 19.6230 | 19.8000 | +0.152% | 3,020 | -38.485% |
| 2025-07-02 | 19.1700 | 20.0000 | 18.4900 | 19.7700 | +3.130% | 19,224 | -38.392% |
| 2025-07-01 | 19.7900 | 19.7900 | 18.4000 | 19.1700 | -4.246% | 10,027 | -36.463% |
| 2025-06-30 | 19.3000 | 20.4500 | 18.8800 | 20.0200 | +3.892% | 12,020 | -39.161% |
| 2025-06-27 | 19.2000 | 20.8500 | 18.9600 | 19.2700 | +2.446% | 12,394 | -36.793% |
| 2025-06-26 | 19.1500 | 19.4500 | 18.7600 | 18.8100 | -1.518% | 13,418 | -35.247% |
| 2025-06-25 | 18.3460 | 19.2100 | 18.3460 | 19.1000 | +6.407% | 9,714 | -36.230% |
| 2025-06-24 | 17.5000 | 18.5500 | 17.5000 | 17.9500 | +2.571% | 27,981 | -32.145% |
| 2025-06-23 | 17.0500 | 17.5000 | 16.5500 | 17.5000 | +0.172% | 6,309 | -30.400% |
| 2025-06-20 | 17.3500 | 18.0000 | 16.4000 | 17.4700 | +1.570% | 11,989 | -30.280% |
| 2025-06-18 | 17.0000 | 18.3600 | 16.7950 | 17.2000 | +4.179% | 9,253 | -29.186% |
| 2025-06-17 | 17.4100 | 17.5270 | 16.1500 | 16.5100 | -5.872% | 11,764 | -26.227% |
| 2025-06-16 | 17.1000 | 17.9000 | 17.1000 | 17.5400 | +1.858% | 17,665 | -30.559% |
| 2025-06-13 | 17.7400 | 18.1800 | 16.4500 | 17.2200 | -6.957% | 15,824 | -29.268% |
| 2025-06-12 | 19.7500 | 19.7590 | 18.3500 | 18.5075 | -9.737% | 21,733 | -34.189% |
| 2025-06-11 | 17.8000 | 21.2100 | 17.5970 | 20.5040 | +15.191% | 41,818 | -40.597% |
| 2025-06-10 | 17.2700 | 17.8000 | 16.3000 | 17.8000 | +3.069% | 28,548 | -31.573% |
| 2025-06-09 | 17.1000 | 17.7850 | 16.1600 | 17.2700 | +5.951% | 27,206 | -29.473% |
| 2025-06-06 | 16.8000 | 17.5000 | 16.0100 | 16.3000 | -3.034% | 8,085 | -25.276% |
| 2025-06-05 | 18.0000 | 18.4900 | 16.5100 | 16.8100 | -8.392% | 10,545 | -27.543% |
| 2025-06-04 | 17.8125 | 18.4000 | 17.0700 | 18.3500 | +2.228% | 22,148 | -33.624% |
| 2025-06-03 | 16.2000 | 18.2200 | 16.2000 | 17.9500 | +10.667% | 21,778 | -32.145% |
| 2025-06-02 | 14.3430 | 16.2199 | 13.7000 | 16.2199 | +11.554% | 47,452 | -24.907% |
| 2025-05-30 | 14.5500 | 14.9000 | 12.8600 | 14.5400 | +0.276% | 47,122 | -16.231% |
| 2025-05-29 | 16.1092 | 16.6500 | 14.2999 | 14.5000 | -4.164% | 25,167 | -16.000% |
| 2025-05-28 | 17.2500 | 17.2500 | 14.7400 | 15.1300 | -2.882% | 39,101 | -19.498% |
| 2025-05-27 | 16.6300 | 17.5000 | 15.0501 | 15.5790 | -6.376% | 60,119 | -21.818% |
| 2025-05-23 | 17.8800 | 17.8800 | 15.8000 | 16.6400 | -0.240% | 140,546 | -26.803% |
| 2025-05-22 | 22.9000 | 22.9000 | 16.5000 | 16.6800 | +0.482% | 130,571 | -26.978% |
| 2025-05-21 | 20.0000 | 22.5500 | 16.2500 | 16.6000 | -17.041% | 59,258 | -26.627% |
| 2025-05-20 | 21.0000 | 21.4000 | 19.1500 | 20.0100 | -2.817% | 15,836 | -39.130% |
| 2025-05-19 | 21.4900 | 21.4900 | 19.2700 | 20.5900 | -7.988% | 24,421 | -40.845% |
| 2025-05-16 | 21.7000 | 23.1500 | 21.7000 | 22.3776 | -0.500% | 12,945 | -45.571% |
| 2025-05-15 | 22.3100 | 23.2875 | 21.2400 | 22.4900 | +0.402% | 47,683 | -45.843% |
| 2025-05-14 | 22.7300 | 22.7400 | 21.0100 | 22.4000 | +12.337% | 50,231 | -45.625% |
| 2025-05-13 | 19.2800 | 22.1300 | 19.2800 | 19.9400 | +3.584% | 30,652 | -38.917% |
| 2025-05-12 | 18.4000 | 21.4900 | 17.7600 | 19.2500 | +17.939% | 47,666 | -36.727% |
| 2025-05-09 | 16.1200 | 17.9500 | 16.1200 | 16.3220 | +6.680% | 69,695 | -25.377% |
| 2025-05-08 | 16.0000 | 18.0100 | 14.2500 | 15.3000 | +12.500% | 100,205 | -20.392% |
| 2025-05-07 | 14.5000 | 14.9000 | 12.2700 | 13.6000 | +1.040% | 62,169 | -10.441% |
| 2025-05-06 | 15.5000 | 17.1000 | 13.2600 | 13.4600 | -17.118% | 70,260 | -9.510% |
| 2025-05-05 | 19.5000 | 20.5000 | 15.1400 | 16.2400 | -18.800% | 54,040 | -25.000% |
| 2025-05-02 | 23.9800 | 23.9800 | 18.7500 | 20.0000 | -13.081% | 66,034 | -39.100% |
| 2025-05-01 | 27.1500 | 29.9800 | 22.6600 | 23.0100 | -12.676% | 43,809 | -47.066% |
| 2025-04-30 | 24.8000 | 26.5500 | 21.2500 | 26.3500 | +1.229% | 20,605 | -53.776% |
| 2025-04-29 | 30.7200 | 30.7200 | 25.3100 | 26.0300 | -24.441% | 35,176 | -53.208% |
| 2025-04-28 | 35.2800 | 35.2800 | 33.9000 | 34.4500 | -5.616% | 5,217 | -64.644% |
| 2025-04-25 | 35.0000 | 43.2000 | 32.5200 | 36.5000 | -3.947% | 15,636 | -66.630% |
| 2025-04-24 | 41.0000 | 41.0000 | 38.0000 | 38.0000 | -2.564% | 7,548 | -67.947% |
| 2025-04-23 | 44.7500 | 46.4600 | 38.5000 | 39.0000 | +2.632% | 9,493 | -68.769% |
| 2025-04-22 | 35.7500 | 45.9400 | 35.7500 | 38.0000 | +6.294% | 14,388 | -67.947% |
| 2025-04-21 | 33.3300 | 35.7500 | 32.0800 | 35.7500 | +11.719% | 3,447 | -65.930% |
| 2025-04-17 | 30.0000 | 32.1800 | 30.0000 | 32.0000 | +9.402% | 3,309 | -61.938% |
| 2025-04-16 | 28.5000 | 31.0000 | 28.3680 | 29.2500 | +3.430% | 4,367 | -58.359% |
| 2025-04-15 | 33.5200 | 33.8750 | 28.2800 | 28.2800 | 0.000% | 3,979 | -56.931% |