Dark

GLED
GalaxyEdge Acquisition Corporation
stock NYSE

At Close

0.00USD0.000%(0.00)800,007

6.42Bid 13.74Ask 7.32Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 7, 2026 4:00:30 PM EDT

9.96USD0.000%(+9.96)118

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	9.9700	9.9700	9.9600	9.9600	-0.100%	8,219	0.000%
2026-07-06	9.9700	9.9700	9.9700	9.9700	+0.201%	116	-0.100%
2026-07-02	9.9600	9.9600	9.9500	9.9500	0.000%	3,527	+0.101%
2026-07-01	9.9500	9.9500	9.9500	9.9500	+0.101%	910	+0.101%
2026-06-30	9.9500	9.9500	9.9400	9.9400	-0.101%	11,571	+0.201%
2026-06-29	9.9500	9.9500	9.9500	9.9500	+0.050%	118	+0.101%
2026-06-26	9.9500	9.9500	9.9450	9.9450	-0.050%	2,014	+0.151%
2026-06-25	9.9500	9.9500	9.9500	9.9500	0.000%	500	+0.101%
2026-06-17	9.9400	9.9500	9.9400	9.9500	-0.100%	29,503	+0.101%
2026-06-12	9.9600	9.9600	9.9600	9.9600	+0.403%	116	0.000%
2026-06-10	9.9200	9.9300	9.9200	9.9200	-0.201%	2,277	+0.403%
2026-06-09	9.9200	9.9400	9.9200	9.9400	+0.202%	252	+0.201%
2026-06-04	9.9200	9.9200	9.9200	9.9200	-0.101%	1,000	+0.403%
2026-06-03	9.9300	9.9300	9.9300	9.9300	0.000%	123	+0.302%
2026-06-02	9.9300	9.9300	9.9300	9.9300	+0.076%	206	+0.302%
2026-05-29	9.9225	9.9225	9.9225	9.9225	+0.025%	200	+0.378%
2026-05-27	9.9200	9.9200	9.9200	9.9200	-0.201%	862	+0.403%
2026-05-20	9.9400	9.9400	9.9400	9.9400	0.000%	119	+0.201%
2026-05-19	9.9200	9.9400	9.9200	9.9400	+0.404%	2,200	+0.201%
2026-05-15	9.9000	9.9000	9.9000	9.9000	0.000%	320	+0.606%
2026-05-14	9.9000	9.9000	9.9000	9.9000	0.000%	159,774	+0.606%
2026-05-13	9.9100	9.9100	9.9000	9.9000	-0.101%	28,523	+0.606%
2026-05-12	9.9000	9.9100	9.9000	9.9100	0.000%	11,020	+0.505%
2026-05-11	9.9100	9.9100	9.9100	9.9100	-0.004%	2,757	+0.505%
2026-05-07	9.9200	9.9200	9.9100	9.9104	-0.097%	31,201	+0.500%
2026-05-06	9.9200	9.9200	9.9200	9.9200	0.000%	556	+0.403%
2026-05-05	9.9200	9.9200	9.9150	9.9200	-0.101%	58,500	+0.403%
2026-05-04	10.0000	10.0000	9.9200	9.9300	+0.303%	80,338	+0.302%
2026-05-01	9.9000	9.9000	9.9000	9.9000	0.000%	2,502	+0.606%
2026-04-30	9.9000	9.9000	9.9000	9.9000	0.000%	66,797	+0.606%
2026-04-29	9.9000	9.9000	9.9000	9.9000	+0.101%	2,045	+0.606%
2026-04-28	9.9800	9.9800	9.8900	9.8900	0.000%	29,442	+0.708%
2026-04-27	9.9800	9.9800	9.8900	9.8900	0.000%	126,657	+0.708%
2026-04-24	9.8900	9.8900	9.8800	9.8900	0.000%	110,465	+0.708%
2026-04-23	9.8800	9.8900	9.8800	9.8900	+0.101%	98,815	+0.708%
2026-04-22	9.8900	9.8900	9.8800	9.8800	0.000%	69,073	+0.810%
2026-04-21	9.8900	9.8900	9.8800	9.8800	0.000%	160,180	+0.810%
2026-04-20	9.8800	9.8800	9.8800	9.8800	0.000%	90,577	+0.810%
2026-04-17	9.8800	9.8800	9.8800	9.8800	+0.101%	53,711	+0.810%
2026-04-16	9.8800	9.8800	9.8700	9.8700	0.000%	197,432	+0.912%
2026-04-15	9.8800	9.8800	9.8700	9.8700	-0.101%	1,851,343	+0.912%
2026-04-14	9.9000	9.9000	9.8700	9.8800	0.000%	159,710	+0.810%

.dark-mode .xKkqxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKkqxQ{ color: #333333; background-color: white; border: 2px solid #333333; }GLEDGalaxyEdge Acquisition Corporationstock NYSE

GLED
GalaxyEdge Acquisition Corporation
stock NYSE