GLED
GalaxyEdge Acquisition Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)200,022
GLED Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 200,022 | 0.000% |
| 2026-09-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 1,972 | +0.200% |
| 2026-09-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 2,476 | +0.300% |
| 2026-09-28 | 10.0100 | 10.0300 | 10.0100 | 10.0200 | 0.000% | 16,655 | +0.200% |
| 2026-09-25 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 3,124 | +0.200% |
| 2026-09-24 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | -0.199% | 2,696 | +0.300% |
| 2026-09-23 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 25,325 | +0.100% |
| 2026-09-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.199% | 2,443 | +0.200% |
| 2026-09-21 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.300% | 6,745 | 0.000% |
| 2026-09-18 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 4,793 | +0.300% |
| 2026-09-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 2,930 | +0.200% |
| 2026-09-16 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 3,124 | +0.200% |
| 2026-09-15 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 13,621 | +0.100% |
| 2026-09-14 | 10.0100 | 10.0200 | 10.0000 | 10.0200 | 0.000% | 4,576 | +0.200% |
| 2026-09-11 | 10.0000 | 10.0200 | 9.9900 | 10.0200 | +0.100% | 6,316 | +0.200% |
| 2026-09-10 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 5,742 | +0.300% |
| 2026-09-09 | 9.9700 | 10.0100 | 9.9700 | 10.0100 | -0.100% | 5,579 | +0.300% |
| 2026-09-08 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 10,980 | +0.200% |
| 2026-09-04 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 5,114 | +0.300% |
| 2026-09-03 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | 0.000% | 7,180 | +0.300% |
| 2026-09-02 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | -0.100% | 5,969 | +0.300% |
| 2026-09-01 | 10.0000 | 10.0600 | 10.0000 | 10.0200 | +0.150% | 108,619 | +0.200% |
| 2026-08-31 | 10.0100 | 10.0100 | 10.0000 | 10.0050 | -0.150% | 3,579 | +0.350% |
| 2026-08-28 | 10.0000 | 10.0600 | 10.0000 | 10.0200 | +0.200% | 7,468 | +0.200% |
| 2026-08-27 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 19,306 | +0.400% |
| 2026-08-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 2,937 | +0.501% |
| 2026-08-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.050% | 3,230 | +0.501% |
| 2026-08-24 | 9.9800 | 9.9950 | 9.9800 | 9.9950 | +0.150% | 9,568 | +0.450% |
| 2026-08-21 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.050% | 8,370 | +0.601% |
| 2026-08-20 | 9.9500 | 9.9750 | 9.9500 | 9.9750 | +0.050% | 4,534 | +0.652% |
| 2026-08-19 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 10,632 | +0.702% |
| 2026-08-18 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 7,646 | +0.803% |
| 2026-08-17 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 4,165 | +0.803% |
| 2026-08-14 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.201% | 4,476 | +0.905% |
| 2026-08-13 | 9.9500 | 9.9750 | 9.9500 | 9.9700 | 0.000% | 18,372 | +0.702% |
| 2026-08-12 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | +0.100% | 5,001 | +0.702% |
| 2026-08-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.200% | 5,454 | +0.803% |
| 2026-08-10 | 9.9400 | 9.9800 | 9.9400 | 9.9800 | +0.100% | 5,860 | +0.601% |
| 2026-08-07 | 9.9600 | 9.9700 | 9.9400 | 9.9700 | +0.100% | 19,764 | +0.702% |
| 2026-08-06 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +0.101% | 64,234 | +0.803% |
| 2026-08-05 | 9.9400 | 9.9500 | 9.9300 | 9.9500 | +0.101% | 9,743 | +0.905% |
| 2026-08-04 | 9.9400 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 5,237 | +1.006% |
| 2026-08-03 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 5,597 | +1.006% |
| 2026-07-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 35,270 | +0.905% |
| 2026-07-30 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 6,026 | +0.905% |
| 2026-07-29 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -0.100% | 6,939 | +0.905% |
| 2026-07-28 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 12,498 | +0.803% |
| 2026-07-27 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 6,909 | +0.803% |
| 2026-07-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.050% | 29,353 | +0.702% |
| 2026-07-23 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | 0.000% | 1,006 | +0.753% |
| 2026-07-21 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.150% | 2,006 | +0.753% |
| 2026-07-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 534 | +0.601% |
| 2026-07-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 800,007 | +0.905% |
| 2026-07-07 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 8,219 | +0.803% |
| 2026-07-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.201% | 116 | +0.702% |
| 2026-07-02 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 3,527 | +0.905% |
| 2026-07-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 910 | +0.905% |
| 2026-06-30 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 11,571 | +1.006% |
| 2026-06-29 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.050% | 118 | +0.905% |
| 2026-06-26 | 9.9500 | 9.9500 | 9.9450 | 9.9450 | -0.050% | 2,014 | +0.955% |
| 2026-06-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 500 | +0.905% |
| 2026-06-17 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -0.100% | 29,503 | +0.905% |
| 2026-06-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.403% | 116 | +0.803% |
| 2026-06-10 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | -0.201% | 2,277 | +1.210% |
| 2026-06-09 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 252 | +1.006% |
| 2026-06-04 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.101% | 1,000 | +1.210% |
| 2026-06-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 123 | +1.108% |
| 2026-06-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.076% | 206 | +1.108% |
| 2026-05-29 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | +0.025% | 200 | +1.184% |
| 2026-05-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.201% | 862 | +1.210% |
| 2026-05-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 119 | +1.006% |
| 2026-05-19 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.404% | 2,200 | +1.006% |
| 2026-05-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 320 | +1.414% |
| 2026-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 159,774 | +1.414% |
| 2026-05-13 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 28,523 | +1.414% |
| 2026-05-12 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 11,020 | +1.312% |
| 2026-05-11 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.004% | 2,757 | +1.312% |
| 2026-05-07 | 9.9200 | 9.9200 | 9.9100 | 9.9104 | -0.097% | 31,201 | +1.308% |
| 2026-05-06 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 556 | +1.210% |
| 2026-05-05 | 9.9200 | 9.9200 | 9.9150 | 9.9200 | -0.101% | 58,500 | +1.210% |
| 2026-05-04 | 10.0000 | 10.0000 | 9.9200 | 9.9300 | +0.303% | 80,338 | +1.108% |
| 2026-05-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2,502 | +1.414% |
| 2026-04-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 66,797 | +1.414% |
| 2026-04-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 2,045 | +1.414% |
| 2026-04-28 | 9.9800 | 9.9800 | 9.8900 | 9.8900 | 0.000% | 29,442 | +1.517% |
| 2026-04-27 | 9.9800 | 9.9800 | 9.8900 | 9.8900 | 0.000% | 126,657 | +1.517% |
| 2026-04-24 | 9.8900 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 110,465 | +1.517% |
| 2026-04-23 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 98,815 | +1.517% |
| 2026-04-22 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 69,073 | +1.619% |
| 2026-04-21 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 160,180 | +1.619% |
| 2026-04-20 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 90,577 | +1.619% |
| 2026-04-17 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 53,711 | +1.619% |
| 2026-04-16 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 197,432 | +1.722% |
| 2026-04-15 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 1,851,343 | +1.722% |
| 2026-04-14 | 9.9000 | 9.9000 | 9.8700 | 9.8800 | 0.000% | 159,710 | +1.619% |