GLDN
Nicholas Gold Income ETF
stockNYSEETF
At CloseOct 2, 2026 1:44:41 PM EDT
15.40USD-0.065%(-0.01)16,715
GLDN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.400000 | 15.410000 | 15.380000 | 15.400000 | -0.065% | 16,715 | 0.000% |
| 2026-10-01 | 15.500000 | 15.500000 | 15.410000 | 15.410000 | -1.091% | 5,161 | -0.065% |
| 2026-09-30 | 15.580000 | 15.580000 | 15.580000 | 15.580000 | -0.064% | 8,252 | -1.155% |
| 2026-09-28 | 15.480000 | 15.730000 | 15.480000 | 15.590000 | -4.881% | 10,480 | -1.219% |
| 2026-09-25 | 16.200000 | 16.390000 | 16.200000 | 16.390000 | +0.738% | 5,886 | -6.040% |
| 2026-09-24 | 16.200000 | 16.270000 | 16.070000 | 16.270000 | -1.513% | 2,048 | -5.347% |
| 2026-09-23 | 16.580000 | 16.590000 | 16.470000 | 16.520000 | -3.730% | 17,246 | -6.780% |
| 2026-09-22 | 17.160000 | 17.160000 | 17.160000 | 17.160000 | +1.538% | 6,547 | -10.256% |
| 2026-09-17 | 16.900000 | 16.900000 | 16.900000 | 16.900000 | +3.427% | 4,763 | -8.876% |
| 2026-09-16 | 16.490000 | 16.490000 | 16.340000 | 16.340000 | -1.000% | 10,948 | -5.753% |
| 2026-09-15 | 16.505000 | 16.505000 | 16.505000 | 16.505000 | -3.083% | 2,934 | -6.695% |
| 2026-09-11 | 17.050000 | 17.050000 | 17.030000 | 17.030000 | +0.118% | 2,421 | -9.571% |
| 2026-09-10 | 17.010000 | 17.010000 | 17.010000 | 17.010000 | -2.354% | 9,057 | -9.465% |
| 2026-09-09 | 17.420000 | 17.420000 | 17.420000 | 17.420000 | -0.797% | 9,038 | -11.596% |
| 2026-08-28 | 17.940000 | 17.940000 | 17.560000 | 17.560000 | -2.769% | 8,131 | -12.301% |
| 2026-08-26 | 18.060000 | 18.060000 | 18.060000 | 18.060000 | -2.431% | 12,629 | -14.729% |
| 2026-08-25 | 18.070000 | 18.510000 | 18.070000 | 18.510000 | +1.815% | 26,039 | -16.802% |
| 2026-08-24 | 18.220000 | 18.220000 | 18.180000 | 18.180000 | +0.055% | 6,956 | -15.292% |
| 2026-08-21 | 18.110000 | 18.170000 | 18.110000 | 18.170000 | +11.953% | 6,074 | -15.245% |
| 2026-08-18 | 16.230000 | 16.230000 | 16.230000 | 16.230000 | -1.696% | 12,113 | -5.114% |
| 2026-08-17 | 16.350000 | 16.530000 | 16.350000 | 16.510000 | +1.475% | 15,157 | -6.723% |
| 2026-08-14 | 16.330000 | 16.400000 | 16.260000 | 16.270000 | +0.370% | 9,230 | -5.347% |
| 2026-08-11 | 16.210000 | 16.210000 | 16.210000 | 16.210000 | +6.017% | 5,368 | -4.997% |
| 2026-08-06 | 15.290000 | 15.290000 | 15.290000 | 15.290000 | +0.065% | 10,591 | +0.719% |
| 2026-08-05 | 15.280000 | 15.280000 | 15.280000 | 15.280000 | +8.832% | 7,547 | +0.785% |
| 2026-07-28 | 13.890000 | 14.040000 | 13.890000 | 14.040000 | +0.935% | 11,571 | +9.687% |
| 2026-07-21 | 13.910000 | 13.910000 | 13.910000 | 13.910000 | +1.979% | 2,330 | +10.712% |
| 2026-07-17 | 13.720000 | 13.720000 | 13.640000 | 13.640000 | -5.931% | 27,300 | +12.903% |
| 2026-07-07 | 14.690000 | 14.730000 | 14.500000 | 14.500000 | -2.685% | 12,728 | +6.207% |
| 2026-07-06 | 14.900000 | 14.900000 | 14.900000 | 14.900000 | +0.067% | 3,950 | +3.356% |
| 2026-07-02 | 14.890000 | 14.890000 | 14.890000 | 14.890000 | +3.116% | 2,411 | +3.425% |
| 2026-06-30 | 14.340000 | 14.440000 | 14.340000 | 14.440000 | +0.208% | 7,493 | +6.648% |
| 2026-06-29 | 14.410000 | 14.410000 | 14.410000 | 14.410000 | -0.208% | 3,120 | +6.870% |
| 2026-06-25 | 14.440000 | 14.440000 | 14.440000 | 14.440000 | -10.199% | 3,194 | +6.648% |
| 2026-06-17 | 16.080000 | 16.080000 | 16.080000 | 16.080000 | -2.071% | 3,504 | -4.229% |
| 2026-06-16 | 16.420000 | 16.420000 | 16.420000 | 16.420000 | +1.798% | 3,352 | -6.212% |
| 2026-06-15 | 16.130000 | 16.130000 | 16.130000 | 16.130000 | +5.356% | 5,837 | -4.526% |
| 2026-06-12 | 15.310000 | 15.310000 | 15.310000 | 15.310000 | +5.732% | 4,937 | +0.588% |
| 2026-06-11 | 14.480000 | 14.480000 | 14.480000 | 14.480000 | +0.069% | 5,466 | +6.354% |
| 2026-06-10 | 14.470000 | 14.470000 | 14.470000 | 14.470000 | -13.818% | 9,627 | +6.427% |
| 2026-06-02 | 16.790000 | 16.790000 | 16.790000 | 16.790000 | -0.415% | 9,251 | -8.279% |
| 2026-06-01 | 16.720000 | 16.860000 | 16.720000 | 16.860000 | -1.143% | 4,673 | -8.660% |
| 2026-05-26 | 17.055000 | 17.055000 | 17.055000 | 17.055000 | +0.798% | 2,827 | -9.704% |
| 2026-05-20 | 16.480000 | 16.920000 | 16.480000 | 16.920000 | -8.983% | 13,203 | -8.983% |
| 2026-05-12 | 18.365000 | 18.589900 | 18.365000 | 18.589900 | +10.391% | 6,992 | -17.159% |
| 2026-05-05 | 17.000000 | 17.000000 | 16.840000 | 16.840000 | +0.358% | 1,812 | -8.551% |
| 2026-05-04 | 16.810000 | 16.830000 | 16.750000 | 16.780000 | -8.105% | 4,315 | -8.224% |
| 2026-04-22 | 18.260000 | 18.260000 | 18.260000 | 18.260000 | -3.335% | 5,451 | -15.663% |
| 2026-04-16 | 18.890000 | 18.890000 | 18.890000 | 18.890000 | -0.683% | 4,248 | -18.475% |
| 2026-04-15 | 19.020000 | 19.020000 | 19.020000 | 19.020000 | +1.766% | 6,675 | -19.033% |
| 2026-04-02 | 18.630000 | 18.690000 | 18.630000 | 18.690000 | -1.006% | 12,113 | -17.603% |
| 2026-04-01 | 18.879900 | 18.879900 | 18.879900 | 18.879900 | +5.711% | 3,752 | -18.432% |
| 2026-03-31 | 17.860000 | 17.860000 | 17.860000 | 17.860000 | +3.566% | 16,775 | -13.774% |
| 2026-03-27 | 17.245000 | 17.245000 | 17.245000 | 17.245000 | +3.698% | 3,126 | -10.699% |
| 2026-03-26 | 16.630100 | 16.630100 | 16.630100 | 16.630100 | +0.001% | 11,821 | -7.397% |
| 2026-03-23 | 16.630000 | 16.630000 | 16.630000 | 16.630000 | -3.089% | 8,060 | -7.396% |
| 2026-03-19 | 17.020000 | 17.160000 | 17.000000 | 17.160000 | -7.093% | 9,516 | -10.256% |
| 2026-03-18 | 18.520000 | 18.520000 | 18.470000 | 18.470000 | -5.233% | 4,004 | -16.622% |
| 2026-03-17 | 19.490000 | 19.490000 | 19.490000 | 19.490000 | +0.729% | 3,958 | -20.985% |
| 2026-03-16 | 19.350000 | 19.350000 | 19.340000 | 19.349000 | -7.377% | 4,849 | -20.409% |
| 2026-03-10 | 20.880000 | 20.890000 | 20.880000 | 20.890000 | +1.853% | 3,586 | -26.281% |
| 2026-03-09 | 20.100000 | 20.510000 | 19.910000 | 20.510000 | -8.230% | 6,562 | -24.915% |
| 2026-02-27 | 22.349400 | 22.349400 | 22.349400 | 22.349400 | +1.936% | 6,524 | -31.094% |
| 2026-02-26 | 21.740300 | 21.925000 | 21.740300 | 21.925000 | +6.072% | 4,069 | -29.761% |
| 2026-02-19 | 20.670000 | 20.670000 | 20.670000 | 20.670000 | +20669900.000% | 7,373 | -25.496% |
| 2020-12-09 | 0.006900 | 0.006900 | 0.000100 | 0.000100 | -98.667% | 299,714 | +15399900.000% |
| 2020-12-02 | 0.007100 | 0.007500 | 0.007100 | 0.007500 | 0.000% | 80,000 | +205233.333% |
| 2020-11-24 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +733.333% | 22,200 | +205233.333% |
| 2020-11-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +800.000% | 9,500 | +1711011.111% |
| 2020-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +15399900.000% |
| 2020-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +15399900.000% |
| 2020-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +15399900.000% |
| 2020-11-10 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 114,650 | +15399900.000% |
| 2020-11-03 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 6,350 | +5133233.333% |
| 2020-11-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,222 | +3849900.000% |
| 2020-10-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 50,000 | +3849900.000% |
| 2020-10-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 89,384 | +3849900.000% |
| 2020-10-09 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -55.556% | 137,000 | +3849900.000% |
| 2020-10-05 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -55.000% | 21,142 | +1711011.111% |
| 2020-09-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 23,000 | +769900.000% |
| 2020-09-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 500 | +769900.000% |
| 2020-08-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,500 | +769900.000% |
| 2020-08-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000 | +769900.000% |
| 2020-08-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100,000 | +769900.000% |
| 2020-08-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +199900.000% | 1,000 | +769900.000% |
| 2020-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.950% | 1,000 | +1539999900.000% |
| 2020-07-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | +769900.000% |
| 2020-07-16 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | +400.000% | 2,480 | +769900.000% |
| 2020-07-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,600 | +3849900.000% |
| 2020-06-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,002 | +3849900.000% |
| 2020-06-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,200 | +3849900.000% |
| 2020-06-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100,000 | +3849900.000% |
| 2020-06-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,500 | +3849900.000% |
| 2020-06-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | +3849900.000% |
| 2020-05-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,246 | +3849900.000% |
| 2020-05-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,444 | +3079900.000% |
| 2020-05-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | +3079900.000% |
| 2020-05-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 68,975 | +3079900.000% |
| 2020-05-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 7,500 | +2199900.000% |
| 2020-05-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 32,356 | +3079900.000% |
| 2020-05-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | +3079900.000% |
| 2020-04-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 29,945 | +3079900.000% |
| 2020-04-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 37,022 | +3079900.000% |
| 2020-04-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -80.769% | 10,200 | +3079900.000% |
| 2020-04-15 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 17,500 | +592207.692% |
| 2020-04-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +420.000% | 130 | +592207.692% |
| 2020-04-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 45,000 | +3079900.000% |
| 2020-04-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,880 | +3849900.000% |
| 2020-03-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | +3849900.000% |
| 2020-03-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,000 | +3849900.000% |
| 2020-03-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,700 | +3849900.000% |
| 2020-03-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -84.615% | 200 | +3849900.000% |
| 2020-03-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +30.000% | 200 | +592207.692% |
| 2020-02-18 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | -31.034% | 54,200 | +769900.000% |
| 2020-02-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +625.000% | 30,166 | +530934.483% |
| 2020-02-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | +3849900.000% |
| 2020-02-05 | 0.000400 | 0.000400 | 0.000001 | 0.000400 | +100.000% | 3,400 | +3849900.000% |
| 2020-01-30 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -80.000% | 265,871 | +7699900.000% |
| 2019-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +9900.000% | 2,000 | +1539900.000% |
| 2019-12-16 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 1,000 | +153999900.000% |
| 2019-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | +1539999900.000% |
| 2019-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.000% | 1,000 | +15399900.000% |
| 2019-09-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +76823.077% | 2,000 | +153900.000% |
| 2019-08-20 | 0.000013 | 0.000013 | 0.000013 | 0.000013 | -99.350% | 800 | +118461438.462% |
| 2019-07-22 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | 0.000% | 40,000 | +769900.000% |
| 2019-07-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -16.667% | 8,100 | +769900.000% |
| 2019-07-17 | 0.002400 | 0.002500 | 0.002400 | 0.002400 | +14.286% | 250,964 | +641566.667% |
| 2019-07-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 40,000 | +733233.333% |
| 2019-07-08 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -8.696% | 1,000 | +733233.333% |
| 2019-07-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 265,772 | +669465.217% |
| 2019-06-27 | 0.002600 | 0.002600 | 0.002300 | 0.002300 | -11.538% | 60,000 | +669465.217% |
| 2019-06-26 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -23.529% | 6,524 | +592207.692% |
| 2019-06-21 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -5.556% | 10,000 | +452841.176% |
| 2019-06-20 | 0.002500 | 0.003600 | 0.002500 | 0.003600 | +44.000% | 233,922 | +427677.778% |
| 2019-06-18 | 0.002600 | 0.002600 | 0.002500 | 0.002500 | -28.571% | 22,000 | +615900.000% |
| 2019-06-17 | 0.003600 | 0.003600 | 0.003500 | 0.003500 | 0.000% | 15,000 | +439900.000% |
| 2019-06-14 | 0.003300 | 0.003500 | 0.003300 | 0.003500 | +45.833% | 11,000 | +439900.000% |
| 2019-06-13 | 0.002900 | 0.002900 | 0.002400 | 0.002400 | -20.000% | 75,000 | +641566.667% |
| 2019-06-11 | 0.002200 | 0.003900 | 0.002200 | 0.003000 | +36.364% | 272,825 | +513233.333% |
| 2019-06-10 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +29.412% | 123,990 | +699900.000% |
| 2019-06-07 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 75,000 | +905782.353% |
| 2019-06-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 10,000 | +769900.000% |
| 2019-06-04 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +20.000% | 10,000 | +855455.556% |
| 2019-05-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 2,000 | +1026566.667% |
| 2019-05-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 25,000 | +1026566.667% |
| 2019-05-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 6,701 | +1026566.667% |
| 2019-05-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 24,740 | +1026566.667% |
| 2019-05-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 250 | +1099900.000% |
| 2019-04-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 20,000 | +1099900.000% |
| 2019-04-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 20,000 | +1026566.667% |
| 2019-04-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 22,000 | +1026566.667% |
| 2019-04-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -34.783% | 200 | +1026566.667% |
| 2019-04-05 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +43.750% | 100 | +669465.217% |
| 2019-04-04 | 0.002300 | 0.002300 | 0.001600 | 0.001600 | +6.667% | 20,100 | +962400.000% |
| 2019-04-03 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 100,000 | +1026566.667% |
| 2019-04-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 1,400 | +1026566.667% |
| 2019-03-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 5,000 | +1099900.000% |
| 2019-03-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 15,000 | +1099900.000% |
| 2019-03-14 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 5,000 | +1099900.000% |
| 2019-03-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 30,000 | +1184515.385% |
| 2019-03-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 45,000 | +1283233.333% |
| 2019-02-21 | 0.001700 | 0.001700 | 0.001200 | 0.001200 | 0.000% | 10,982 | +1283233.333% |
| 2019-02-13 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -20.000% | 169,000 | +1283233.333% |
| 2019-02-07 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +25.000% | 2,600 | +1026566.667% |
| 2019-02-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 250 | +1283233.333% |
| 2019-01-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000 | +1283233.333% |
| 2019-01-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 110,000 | +1283233.333% |
| 2019-01-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 89,500 | +1283233.333% |
| 2019-01-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,200,000 | +1283233.333% |
| 2019-01-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -45.455% | 1,000 | +1283233.333% |
| 2019-01-15 | 0.001200 | 0.002200 | 0.001200 | 0.002200 | +83.333% | 139,961 | +699900.000% |
| 2019-01-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,200 | +1283233.333% |
| 2019-01-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 5,000 | +1283233.333% |
| 2018-12-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 8,000 | +1283233.333% |
| 2018-12-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 1,000 | +1184515.385% |
| 2018-12-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,000 | +1283233.333% |
| 2018-11-29 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -14.286% | 650,000 | +1283233.333% |
| 2018-11-19 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 14,000 | +1099900.000% |
| 2018-11-08 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -53.571% | 20,000 | +1184515.385% |
| 2018-11-05 | 0.001500 | 0.002800 | 0.001200 | 0.002800 | -12.500% | 905,877 | +549900.000% |
| 2018-10-17 | 0.001500 | 0.003200 | 0.001500 | 0.003200 | +6.667% | 295,000 | +481150.000% |
| 2018-10-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 30,000 | +513233.333% |
| 2018-10-04 | 0.003800 | 0.003800 | 0.002000 | 0.003000 | -21.053% | 625,000 | +513233.333% |
| 2018-09-28 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -5.000% | 3,000 | +405163.158% |
| 2018-09-27 | 0.003900 | 0.004000 | 0.003800 | 0.004000 | 0.000% | 456,600 | +384900.000% |
| 2018-09-26 | 0.002400 | 0.004000 | 0.002400 | 0.004000 | +73.913% | 138,100 | +384900.000% |
| 2018-09-24 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | +9.524% | 300,000 | +669465.217% |
| 2018-09-20 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 122,218 | +733233.333% |
| 2018-09-19 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -22.222% | 9,250 | +733233.333% |
| 2018-09-17 | 0.002800 | 0.002800 | 0.002700 | 0.002700 | +3.846% | 60,000 | +570270.370% |
| 2018-09-13 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -10.345% | 500 | +592207.692% |
| 2018-09-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -25.641% | 850 | +530934.483% |
| 2018-09-11 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -7.143% | 20,000 | +394771.795% |
| 2018-09-05 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -16.000% | 5,000 | +366566.667% |
| 2018-09-04 | 0.003800 | 0.005000 | 0.003300 | 0.005000 | +78.571% | 57,700 | +307900.000% |
| 2018-08-31 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 10,000 | +549900.000% |
| 2018-08-29 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 200,000 | +549900.000% |
| 2018-08-28 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +7.692% | 125,000 | +549900.000% |
| 2018-08-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 17,000 | +592207.692% |
| 2018-08-24 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 700 | +592207.692% |
| 2018-08-21 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | -16.667% | 35,468 | +615900.000% |
| 2018-08-20 | 0.002700 | 0.003000 | 0.002700 | 0.003000 | +11.111% | 1,652,500 | +513233.333% |
| 2018-08-15 | 0.001800 | 0.002700 | 0.001800 | 0.002700 | 0.000% | 2,000 | +570270.370% |
| 2018-08-08 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +50.000% | 500 | +570270.370% |
| 2018-08-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -5.263% | 38,000 | +855455.556% |
| 2018-08-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 46,000 | +810426.316% |
| 2018-07-31 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 10,350 | +810426.316% |
| 2018-07-30 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -4.762% | 148,000 | +769900.000% |
| 2018-07-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 4,000 | +733233.333% |
| 2018-07-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | +769900.000% |
| 2018-06-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 500 | +769900.000% |
| 2018-06-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 5,000 | +769900.000% |
| 2018-06-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +63.636% | 800 | +855455.556% |
| 2018-06-21 | 0.001800 | 0.001800 | 0.001100 | 0.001100 | -45.000% | 200,000 | +1399900.000% |
| 2018-06-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 450 | +769900.000% |
| 2018-06-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 20,000 | +769900.000% |
| 2018-05-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 8,000 | +769900.000% |
| 2018-05-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000 | +769900.000% |
| 2018-05-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 98,594 | +769900.000% |
| 2018-05-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -33.333% | 10,000 | +769900.000% |
| 2018-04-25 | 0.003300 | 0.003300 | 0.003000 | 0.003000 | +50.000% | 20,100 | +513233.333% |
| 2018-04-24 | 0.004000 | 0.004000 | 0.002000 | 0.002000 | -48.718% | 48,400 | +769900.000% |
| 2018-04-18 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | -22.000% | 100 | +394771.795% |
| 2018-04-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 5,000 | +307900.000% |
| 2018-04-11 | 0.003400 | 0.005000 | 0.003400 | 0.005000 | +150.000% | 75,000 | +307900.000% |
| 2018-04-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,500 | +769900.000% |
| 2018-03-29 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | +769900.000% |
| 2018-03-27 | 0.003500 | 0.003500 | 0.002000 | 0.002000 | -33.333% | 18,864 | +769900.000% |
| 2018-03-23 | 0.002500 | 0.003100 | 0.001800 | 0.003000 | +66.667% | 160,675 | +513233.333% |
| 2018-03-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 133,600 | +855455.556% |
| 2018-03-13 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | +855455.556% |
| 2018-03-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 4,713 | +855455.556% |
| 2018-03-05 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -28.000% | 250 | +855455.556% |
| 2018-03-02 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +38.889% | 15,000 | +615900.000% |
| 2018-02-12 | 0.002300 | 0.002300 | 0.001800 | 0.001800 | -35.714% | 48,600 | +855455.556% |
| 2018-02-01 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 5,600 | +549900.000% |
| 2018-01-31 | 0.002300 | 0.002800 | 0.002300 | 0.002800 | +21.739% | 20,300 | +549900.000% |
| 2018-01-30 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 7,568 | +669465.217% |
| 2018-01-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -23.333% | 19,000 | +669465.217% |
| 2018-01-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 30,000 | +513233.333% |
| 2018-01-25 | 0.003100 | 0.003100 | 0.003000 | 0.003000 | +25.000% | 62,800 | +513233.333% |
| 2018-01-24 | 0.002500 | 0.002500 | 0.002400 | 0.002400 | 0.000% | 10,000 | +641566.667% |
| 2018-01-23 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -7.692% | 500 | +641566.667% |
| 2018-01-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 1,600 | +592207.692% |
| 2018-01-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 20,500 | +615900.000% |
| 2018-01-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | +615900.000% |
| 2018-01-11 | 0.002400 | 0.002500 | 0.002400 | 0.002500 | 0.000% | 15,000 | +615900.000% |
| 2018-01-09 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 10,000 | +615900.000% |
| 2018-01-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +127.273% | 200 | +615900.000% |
| 2018-01-05 | 0.001100 | 0.001800 | 0.001100 | 0.001100 | 0.000% | 51,660 | +1399900.000% |
| 2018-01-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 150,000 | +1399900.000% |
| 2017-12-29 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 22,000 | +1399900.000% |
| 2017-12-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,000 | +1399900.000% |
| 2017-12-27 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | +10.000% | 55,000 | +1399900.000% |
| 2017-12-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,830 | +1539900.000% |
| 2017-12-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 678 | +1539900.000% |
| 2017-12-18 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 128,894 | +1399900.000% |
| 2017-12-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 73,000 | +1283233.333% |
| 2017-12-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 800 | +1283233.333% |
| 2017-12-13 | 0.002500 | 0.002500 | 0.001100 | 0.001100 | 0.000% | 150,000 | +1399900.000% |
| 2017-12-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 585,841 | +1399900.000% |
| 2017-12-06 | 0.001300 | 0.001500 | 0.001100 | 0.001500 | +15.385% | 34,548 | +1026566.667% |
| 2017-11-30 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 233,215 | +1184515.385% |
| 2017-11-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -47.619% | 150,000 | +1399900.000% |
| 2017-11-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 56,000 | +733233.333% |
| 2017-10-16 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 5,000 | +733233.333% |
| 2017-10-06 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +90.909% | 125 | +733233.333% |
| 2017-10-04 | 0.002200 | 0.002200 | 0.001100 | 0.001100 | -47.619% | 60,000 | +1399900.000% |
| 2017-09-27 | 0.002500 | 0.002500 | 0.002100 | 0.002100 | -47.500% | 10,000 | +733233.333% |
| 2017-09-26 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 10,000 | +384900.000% |
| 2017-09-18 | 0.003400 | 0.003500 | 0.003000 | 0.003000 | -14.286% | 251,000 | +513233.333% |
| 2017-09-14 | 0.002100 | 0.003500 | 0.002100 | 0.003500 | +66.667% | 8,100 | +439900.000% |
| 2017-09-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -40.000% | 6,000 | +733233.333% |
| 2017-08-30 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 30,000 | +439900.000% |
| 2017-08-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -7.895% | 10,000 | +439900.000% |
| 2017-08-25 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | 0.000% | 12,000 | +405163.158% |
| 2017-08-24 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | -5.000% | 4,000 | +405163.158% |
| 2017-08-23 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 4,000 | +384900.000% |
| 2017-08-14 | 0.002300 | 0.003000 | 0.001100 | 0.003000 | -3.226% | 159,500 | +513233.333% |
| 2017-08-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 29,800 | +496674.194% |
| 2017-07-31 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -22.500% | 1,900 | +496674.194% |
| 2017-07-28 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +25.000% | 5,000 | +384900.000% |
| 2017-07-26 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -3.030% | 2,000 | +481150.000% |
| 2017-07-24 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -2.941% | 2,500 | +466566.667% |
| 2017-07-13 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -26.087% | 550 | +452841.176% |
| 2017-07-12 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +48.387% | 5,000 | +334682.609% |
| 2017-07-07 | 0.005000 | 0.005000 | 0.003100 | 0.003100 | -24.390% | 69,000 | +496674.194% |
| 2017-07-05 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -4.651% | 33,750 | +375509.756% |
| 2017-07-03 | 0.004100 | 0.004300 | 0.004100 | 0.004300 | 0.000% | 20,000 | +358039.535% |
| 2017-06-27 | 0.004100 | 0.004300 | 0.004100 | 0.004300 | -17.308% | 16,000 | +358039.535% |
| 2017-06-26 | 0.003300 | 0.005200 | 0.003300 | 0.005200 | +160.000% | 1,016,876 | +296053.846% |
| 2017-06-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 52,000 | +769900.000% |
| 2017-06-14 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 40,000 | +855455.556% |
| 2017-06-13 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 28,000 | +905782.353% |
| 2017-05-30 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -41.935% | 44,009 | +855455.556% |
| 2017-05-25 | 0.003100 | 0.003100 | 0.002800 | 0.003100 | +82.353% | 42,620 | +496674.194% |
| 2017-05-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -48.485% | 40,000 | +905782.353% |
| 2017-05-22 | 0.003900 | 0.003900 | 0.003000 | 0.003300 | 0.000% | 265,020 | +466566.667% |
| 2017-05-19 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +106.250% | 30,000 | +466566.667% |
| 2017-05-12 | 0.001100 | 0.001600 | 0.001100 | 0.001600 | +45.455% | 70,000 | +962400.000% |
| 2017-05-08 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -21.429% | 30,000 | +1399900.000% |
| 2017-04-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 600 | +1099900.000% |
| 2017-04-20 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | -6.250% | 12,000 | +1026566.667% |
| 2017-04-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -52.941% | 12,450 | +962400.000% |
| 2017-04-12 | 0.001900 | 0.003400 | 0.001400 | 0.003400 | +142.857% | 13,100 | +452841.176% |
| 2017-03-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -58.824% | 2,050 | +1099900.000% |
| 2017-03-27 | 0.003900 | 0.003900 | 0.003400 | 0.003400 | +142.857% | 20,000 | +452841.176% |
| 2017-03-23 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,400 | +1099900.000% |
| 2017-03-20 | 0.001700 | 0.001700 | 0.001400 | 0.001400 | 0.000% | 4,000 | +1099900.000% |
| 2017-03-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -65.000% | 2,000 | +1099900.000% |
| 2017-03-08 | 0.001400 | 0.004000 | 0.001400 | 0.004000 | +185.714% | 4,300 | +384900.000% |
| 2017-03-02 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -65.000% | 5,000 | +1099900.000% |
| 2017-03-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 21,000 | +384900.000% |
| 2017-02-28 | 0.001400 | 0.004000 | 0.001400 | 0.004000 | +185.714% | 100,000 | +384900.000% |
| 2017-02-22 | 0.002000 | 0.002000 | 0.001400 | 0.001400 | -44.000% | 44,500 | +1099900.000% |
| 2017-02-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +66.667% | 9,600 | +615900.000% |
| 2017-02-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | +1026566.667% |
| 2017-01-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 90,000 | +1026566.667% |
| 2017-01-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 20,000 | +1026566.667% |
| 2017-01-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,000 | +1026566.667% |
| 2017-01-20 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 1,700 | +1026566.667% |
| 2017-01-05 | 0.001500 | 0.001600 | 0.001500 | 0.001500 | -16.667% | 5,200 | +1026566.667% |
| 2016-12-30 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 68,500 | +855455.556% |
| 2016-12-28 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -18.182% | 106,500 | +855455.556% |
| 2016-12-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 11,000 | +699900.000% |
| 2016-12-23 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +22.222% | 275,100 | +699900.000% |
| 2016-12-19 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -28.000% | 500 | +855455.556% |
| 2016-12-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +38.889% | 6,000 | +615900.000% |
| 2016-12-09 | 0.001500 | 0.002500 | 0.001500 | 0.001800 | -64.000% | 15,500 | +855455.556% |
| 2016-12-08 | 0.005500 | 0.006000 | 0.005000 | 0.005000 | -16.667% | 120,000 | +307900.000% |
| 2016-12-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +300.000% | 10,210 | +256566.667% |
| 2016-11-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 12,000 | +1026566.667% |
| 2016-11-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | +1026566.667% |
| 2016-11-04 | 0.002600 | 0.002600 | 0.001500 | 0.001500 | -25.000% | 152,000 | +1026566.667% |
| 2016-11-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -23.077% | 200 | +769900.000% |
| 2016-10-28 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +73.333% | 4,000 | +592207.692% |
| 2016-10-26 | 0.002500 | 0.002500 | 0.001500 | 0.001500 | -25.000% | 31,000 | +1026566.667% |
| 2016-10-17 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | -20.000% | 222,354 | +769900.000% |
| 2016-10-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +66.667% | 1,000 | +615900.000% |
| 2016-10-05 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -25.000% | 100,000 | +1026566.667% |
| 2016-10-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | +769900.000% |
| 2016-10-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -69.697% | 30,433 | +769900.000% |
| 2016-09-30 | 0.007000 | 0.007000 | 0.006600 | 0.006600 | -25.843% | 13,392 | +233233.333% |
| 2016-09-29 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +187.097% | 100 | +172933.708% |
| 2016-09-28 | 0.003300 | 0.003300 | 0.003100 | 0.003100 | +14.815% | 32,333 | +496674.194% |
| 2016-09-22 | 0.002500 | 0.002700 | 0.002500 | 0.002700 | +8.000% | 14,000 | +570270.370% |
| 2016-09-21 | 0.001200 | 0.002500 | 0.001200 | 0.002500 | +25.000% | 34,220 | +615900.000% |
| 2016-09-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -50.000% | 35,000 | +769900.000% |
| 2016-09-14 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 20,000 | +384900.000% |
| 2016-09-09 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 20,000 | +384900.000% |
| 2016-09-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 5,000 | +513233.333% |
| 2016-09-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 15,000 | +769900.000% |
| 2016-09-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +36.364% | 5,000 | +1026566.667% |
| 2016-08-30 | 0.003000 | 0.003000 | 0.001100 | 0.001100 | -72.500% | 120,000 | +1399900.000% |
| 2016-08-29 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 5,000 | +384900.000% |
| 2016-08-26 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 20,500 | +513233.333% |
| 2016-08-22 | 0.005500 | 0.005500 | 0.003000 | 0.003000 | 0.000% | 40,000 | +513233.333% |
| 2016-08-19 | 0.001900 | 0.010000 | 0.001900 | 0.003000 | +150.000% | 1,551,200 | +513233.333% |
| 2016-08-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 15,000 | +1283233.333% |
| 2016-08-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | +1026566.667% |
| 2016-08-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 4,500 | +1026566.667% |
| 2016-08-05 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 2,000 | +1099900.000% |
| 2016-08-04 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -22.222% | 275,100 | +1099900.000% |
| 2016-08-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 20,000 | +855455.556% |
| 2016-07-29 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 10,000 | +855455.556% |
| 2016-07-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -10.000% | 15,000 | +855455.556% |
| 2016-07-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 10,000 | +769900.000% |
| 2016-07-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 10,000 | +855455.556% |
| 2016-07-06 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | +855455.556% |
| 2016-07-05 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 3,300 | +855455.556% |