GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
stockNYSEStructured Product
At CloseOct 1, 2026
9.3214USD-0.519%(-0.0486)3,091
GJH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.3000 | 9.3214 | 9.3000 | 9.3214 | -0.519% | 3,091 | 0.000% | |
| 2026-09-30 | 9.3700 | 9.3700 | 9.3500 | 9.3700 | 0.000% | 11,640 | -0.519% | |
| 2026-09-29 | 9.2900 | 9.3800 | 9.2900 | 9.3700 | +0.107% | 1,157 | -0.519% | |
| 2026-09-28 | 9.4000 | 9.4500 | 9.3600 | 9.3600 | -0.742% | 4,358 | -0.412% | |
| 2026-09-25 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.317% | 104 | -1.152% | |
| 2026-09-24 | 9.4800 | 9.4800 | 9.4600 | 9.4600 | -0.630% | 242 | -1.465% | |
| 2026-09-23 | 9.5200 | 9.5200 | 9.5100 | 9.5200 | +0.687% | 1,283 | -2.086% | |
| 2026-09-21 | 9.4144 | 9.4650 | 9.4100 | 9.4550 | +0.053% | 2,010 | -1.413% | |
| 2026-09-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.288% | 104 | -1.361% | |
| 2026-09-15 | 9.4600 | 9.4773 | 9.3900 | 9.4773 | +0.043% | 1,381 | -1.645% | |
| 2026-09-14 | 9.4732 | 9.4732 | 9.4732 | 9.4732 | +0.886% | 433 | -1.602% | |
| 2026-09-11 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -0.213% | 203 | -0.731% | |
| 2026-09-10 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.318% | 203 | -0.942% | |
| 2026-09-04 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.106% | 1,199 | -1.256% | |
| 2026-09-03 | 9.4500 | 9.4850 | 9.4499 | 9.4500 | -0.421% | 3,520 | -1.361% | |
| 2026-09-02 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.053% | 218 | -1.777% | |
| 2026-09-01 | 9.4400 | 9.4961 | 9.4400 | 9.4850 | +0.053% | 1,295 | -1.725% | |
| 2026-08-31 | 9.4600 | 9.4800 | 9.4400 | 9.4800 | +0.317% | 1,054 | -1.673% | |
| 2026-08-28 | 9.4400 | 9.4800 | 9.4400 | 9.4500 | +0.962% | 2,362 | -1.361% | |
| 2026-08-27 | 9.4000 | 9.4300 | 9.3600 | 9.3600 | 0.000% | 4,500 | -0.412% | |
| 2026-08-26 | 9.2500 | 9.3600 | 9.2500 | 9.3600 | +1.739% | 216 | -0.412% | |
| 2026-08-25 | 9.2100 | 9.2500 | 9.0100 | 9.2000 | -2.646% | 1,359 | +1.320% | |
| 2026-08-18 | 9.3250 | 9.4500 | 9.2000 | 9.4500 | +0.307% | 2,928 | -1.361% | |
| 2026-08-14 | 9.4211 | 9.4211 | 9.4211 | 9.4211 | +0.438% | 316 | -1.058% | |
| 2026-08-11 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 0.000% | 176 | -0.625% | |
| 2026-08-10 | 9.2100 | 9.3800 | 9.2100 | 9.3800 | +0.321% | 206 | -0.625% | |
| 2026-08-05 | 9.2900 | 9.3500 | 9.0000 | 9.3500 | -0.532% | 4,714 | -0.306% | |
| 2026-08-03 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | 0.000% | 9,485 | -0.836% | |
| 2026-07-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.106% | 1,040 | -0.836% | |
| 2026-07-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 0.000% | 310 | -0.731% | |
| 2026-07-24 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -0.637% | 1,014 | -0.731% | |
| 2026-07-23 | 9.4800 | 9.4900 | 9.3950 | 9.4502 | -0.314% | 5,161 | -1.363% | |
| 2026-07-20 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +2.264% | 1,106 | -1.673% | |
| 2026-07-16 | 9.5000 | 9.5000 | 9.2701 | 9.2701 | +0.001% | 1,106 | +0.553% | |
| 2026-07-13 | 9.2600 | 9.5000 | 9.2600 | 9.2700 | -2.421% | 4,421 | +0.554% | |
| 2026-07-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 621 | -1.880% | |
| 2026-06-26 | 9.5000 | 9.5100 | 9.4876 | 9.5000 | +0.742% | 783 | -1.880% | |
| 2026-06-25 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0.000% | 556 | -1.152% | |
| 2026-06-24 | 9.3500 | 9.4300 | 9.3500 | 9.4300 | -0.841% | 1,685 | -1.152% | |
| 2026-06-18 | 9.5000 | 9.5100 | 9.5000 | 9.5100 | +0.316% | 2,357 | -1.983% | |
| 2026-06-17 | 9.4800 | 9.5800 | 9.4216 | 9.4800 | -1.250% | 6,065 | -1.673% | |
| 2026-06-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.523% | 111 | -2.902% | |
| 2026-06-09 | 9.7500 | 9.7500 | 9.5501 | 9.5501 | +0.001% | 4,338 | -2.395% | |
| 2026-06-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.209% | 204 | -2.394% | |
| 2026-06-04 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 0.000% | 109 | -2.598% | |
| 2026-06-03 | 9.7500 | 9.7500 | 9.5700 | 9.5700 | +0.105% | 794 | -2.598% | |
| 2026-06-02 | 9.6500 | 9.7500 | 9.5000 | 9.5600 | -2.249% | 2,767 | -2.496% | |
| 2026-06-01 | 9.7900 | 9.7900 | 9.5000 | 9.7800 | +0.825% | 1,138 | -4.689% | |
| 2026-05-29 | 9.8003 | 9.8100 | 9.6600 | 9.7000 | +2.213% | 3,793 | -3.903% | |
| 2026-05-26 | 9.6600 | 9.6600 | 9.4900 | 9.4900 | -1.019% | 2,052 | -1.777% | |
| 2026-05-22 | 9.6700 | 9.6700 | 9.5877 | 9.5877 | -1.564% | 1,463 | -2.778% | |
| 2026-05-21 | 9.6300 | 9.7400 | 9.4150 | 9.7400 | +0.051% | 13,402 | -4.298% | |
| 2026-05-20 | 9.6200 | 9.7350 | 9.6200 | 9.7350 | -0.154% | 700 | -4.249% | |
| 2026-05-19 | 9.6100 | 9.7500 | 9.6100 | 9.7500 | +1.036% | 789 | -4.396% | |
| 2026-05-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.618% | 195 | -3.405% | |
| 2026-05-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -1.421% | 160 | -4.002% | |
| 2026-05-14 | 9.5500 | 9.8500 | 9.5500 | 9.8500 | +1.129% | 5,298 | -5.366% | |
| 2026-05-13 | 9.7000 | 9.7400 | 9.5900 | 9.7400 | -0.103% | 3,271 | -4.298% | |
| 2026-05-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 258 | -4.396% | |
| 2026-05-07 | 9.6600 | 9.7500 | 9.6500 | 9.7500 | -0.510% | 6,012 | -4.396% | |
| 2026-05-06 | 9.8000 | 9.8000 | 9.6984 | 9.8000 | 0.000% | 3,164 | -4.884% | |
| 2026-05-05 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | +1.554% | 580 | -4.884% | |
| 2026-05-04 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.720% | 800 | -3.405% | |
| 2026-05-01 | 9.7062 | 9.8300 | 9.6836 | 9.7200 | -0.816% | 2,402 | -4.101% | |
| 2026-04-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.305% | 402 | -4.884% | |
| 2026-04-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.340% | 145 | -5.174% | |
| 2026-04-27 | 9.6600 | 9.7300 | 9.6600 | 9.7000 | -1.020% | 1,448 | -3.903% | |
| 2026-04-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.240% | 2,600 | -4.884% | |
| 2026-04-22 | 9.6700 | 9.7000 | 9.6700 | 9.6800 | -2.321% | 502 | -3.705% | |
| 2026-04-17 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +1.641% | 213 | -5.939% | |
| 2026-04-16 | 9.6500 | 9.8000 | 9.6500 | 9.7500 | 0.000% | 3,030 | -4.396% | |
| 2026-04-15 | 9.7400 | 9.7500 | 9.7400 | 9.7500 | +1.351% | 4,328 | -4.396% | |
| 2026-04-13 | 9.6300 | 9.6600 | 9.6200 | 9.6200 | +0.103% | 1,393 | -3.104% | |
| 2026-04-07 | 9.6101 | 9.6101 | 9.6101 | 9.6101 | -1.385% | 502 | -3.004% | |
| 2026-04-06 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | -1.365% | 1,016 | -4.348% | |
| 2026-04-02 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.816% | 544 | -5.654% | |
| 2026-04-01 | 9.7933 | 9.8000 | 9.7800 | 9.8000 | +1.031% | 2,243 | -4.884% | |
| 2026-03-31 | 9.6000 | 9.7300 | 9.6000 | 9.7000 | -2.218% | 3,768 | -3.903% | |
| 2026-03-30 | 9.7558 | 9.9499 | 9.6100 | 9.9200 | +1.744% | 6,212 | -6.034% | |
| 2026-03-27 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -1.015% | 403 | -4.396% | |
| 2026-03-26 | 9.7400 | 9.8800 | 9.7400 | 9.8500 | +1.026% | 10,283 | -5.366% | |
| 2026-03-24 | 9.6004 | 9.7500 | 9.6004 | 9.7500 | +1.456% | 915 | -4.396% | |
| 2026-03-23 | 9.8000 | 9.8000 | 9.5750 | 9.6101 | -1.938% | 17,790 | -3.004% | |
| 2026-03-19 | 9.7200 | 9.8000 | 9.6700 | 9.8000 | -0.810% | 3,394 | -4.884% | |
| 2026-03-18 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.101% | 1,469 | -5.654% | |
| 2026-03-16 | 9.7700 | 9.8900 | 9.7100 | 9.8900 | -0.101% | 14,388 | -5.749% | |
| 2026-03-13 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | -0.503% | 7,503 | -5.844% | |
| 2026-03-12 | 9.9200 | 9.9500 | 9.8250 | 9.9500 | +1.015% | 6,877 | -6.318% | |
| 2026-03-11 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 4,345 | -5.366% | |
| 2026-03-10 | 9.4900 | 9.8400 | 9.4900 | 9.8400 | +2.607% | 4,160 | -5.270% | |
| 2026-03-09 | 9.5400 | 9.7450 | 9.2000 | 9.5900 | -3.908% | 28,442 | -2.801% | |
| 2026-03-06 | 9.8500 | 9.9800 | 9.7500 | 9.9800 | +1.902% | 7,634 | -6.599% | |
| 2026-03-05 | 9.8400 | 9.8400 | 9.7937 | 9.7937 | -0.369% | 872 | -4.822% | |
| 2026-03-04 | 9.8300 | 9.8500 | 9.8300 | 9.8300 | -0.102% | 842 | -5.174% | |
| 2026-03-03 | 9.8239 | 9.8499 | 9.6800 | 9.8400 | -0.102% | 10,274 | -5.270% | |
| 2026-02-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 1,657 | -5.366% | |
| 2026-02-24 | 9.7200 | 9.8400 | 9.6600 | 9.8400 | +1.443% | 5,623 | -5.270% | |
| 2026-02-23 | 9.7100 | 9.7500 | 9.7000 | 9.7000 | -1.523% | 2,060 | -3.903% | |
| 2026-02-19 | 9.6700 | 9.8500 | 9.6700 | 9.8500 | +1.756% | 400 | -5.366% | |
| 2026-02-18 | 9.7500 | 9.7500 | 9.6700 | 9.6800 | +0.415% | 1,814 | -3.705% | |
| 2026-02-17 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | 0.000% | 110 | -3.305% | |
| 2026-02-09 | 9.6400 | 9.7439 | 9.6400 | 9.6400 | -0.879% | 600 | -3.305% | |
| 2026-02-06 | 9.6000 | 9.7255 | 9.6000 | 9.7255 | -0.659% | 2,561 | -4.155% | |
| 2026-02-05 | 9.8800 | 9.8800 | 9.6700 | 9.7900 | +0.378% | 4,450 | -4.787% | |
| 2026-02-02 | 9.9000 | 9.9000 | 9.6700 | 9.7531 | -1.164% | 2,113 | -4.426% | |
| 2026-01-29 | 9.9100 | 9.9100 | 9.8680 | 9.8680 | +0.183% | 1,601 | -5.539% | |
| 2026-01-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.305% | 163 | -5.366% | |
| 2026-01-20 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.306% | 100 | -5.077% | |
| 2026-01-15 | 9.7700 | 9.7900 | 9.7700 | 9.7900 | 0.000% | 1,643 | -4.787% | |
| 2026-01-12 | 9.7000 | 9.7900 | 9.6800 | 9.7900 | +0.928% | 1,096 | -4.787% | |
| 2026-01-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.622% | 108 | -3.903% | |
| 2026-01-07 | 9.6499 | 9.6500 | 9.6400 | 9.6400 | -0.104% | 908 | -3.305% | |
| 2026-01-06 | 9.5600 | 9.6500 | 9.5600 | 9.6500 | +1.111% | 2,344 | -3.405% | |
| 2026-01-05 | 9.4700 | 9.5440 | 9.4700 | 9.5440 | -1.608% | 2,738 | -2.332% | |
| 2026-01-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 101 | -3.903% | |
| 2025-12-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.832% | 191 | -3.903% | |
| 2025-12-30 | 9.6200 | 9.6367 | 9.6200 | 9.6200 | +1.584% | 397 | -3.104% | |
| 2025-12-22 | 9.6795 | 9.6876 | 9.4700 | 9.4700 | +0.106% | 726 | -1.569% | |
| 2025-12-19 | 9.7078 | 9.7078 | 9.4600 | 9.4600 | +0.212% | 200 | -1.465% | |
| 2025-12-18 | 9.4800 | 9.4800 | 9.4400 | 9.4400 | -3.179% | 3,012 | -1.256% | |
| 2025-12-16 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | -1.515% | 496 | -4.396% | |
| 2025-12-10 | 9.8500 | 9.9000 | 9.8000 | 9.9000 | -0.503% | 7,342 | -5.844% | |
| 2025-12-05 | 9.9510 | 9.9510 | 9.9500 | 9.9500 | -0.400% | 3,073 | -6.318% | |
| 2025-12-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.402% | 2,568 | -6.693% | |
| 2025-11-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 515 | -6.318% | |
| 2025-11-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.116% | 195 | -5.366% | |
| 2025-11-24 | 9.8500 | 9.8500 | 9.8386 | 9.8386 | -0.014% | 889 | -5.257% | |
| 2025-11-17 | 9.8400 | 9.8400 | 9.7840 | 9.8400 | -0.071% | 10,855 | -5.270% | |
| 2025-11-14 | 9.8470 | 9.8470 | 9.8470 | 9.8470 | -0.435% | 500 | -5.338% | |
| 2025-11-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.051% | 200 | -5.749% | |
| 2025-11-11 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | +0.867% | 130 | -5.702% | |
| 2025-11-10 | 9.7995 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 1,383 | -4.884% | |
| 2025-11-05 | 9.8500 | 9.8800 | 9.8000 | 9.8000 | -1.508% | 4,857 | -4.884% | |
| 2025-11-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 767 | -6.318% | |
| 2025-10-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 220 | -5.844% | |
| 2025-10-27 | 9.9100 | 9.9500 | 9.8574 | 9.9500 | +1.460% | 2,021 | -6.318% | |
| 2025-10-24 | 9.8068 | 9.8068 | 9.8068 | 9.8068 | -0.741% | 150 | -4.950% | |
| 2025-10-23 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | 0.000% | 4,869 | -5.654% | |
| 2025-10-22 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | -0.604% | 1,607 | -5.654% | |
| 2025-10-21 | 9.9500 | 9.9500 | 9.8879 | 9.9400 | -0.101% | 3,132 | -6.223% | |
| 2025-10-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.607% | 500 | -6.318% | |
| 2025-10-16 | 9.8672 | 9.8900 | 9.8100 | 9.8900 | +0.867% | 6,973 | -5.749% | |
| 2025-10-15 | 9.8137 | 9.8137 | 9.8050 | 9.8050 | +0.564% | 2,600 | -4.932% | |
| 2025-10-14 | 9.9400 | 9.9400 | 9.7500 | 9.7500 | -1.176% | 1,392 | -4.396% | |
| 2025-10-13 | 9.9000 | 9.9400 | 9.7321 | 9.8660 | +2.047% | 1,513 | -5.520% | |
| 2025-10-06 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | -2.342% | 734 | -3.586% | |
| 2025-09-30 | 9.7984 | 9.9000 | 9.7800 | 9.9000 | +1.618% | 2,667 | -5.844% | |
| 2025-09-29 | 9.7392 | 9.8000 | 9.6400 | 9.7424 | +0.863% | 5,724 | -4.321% | |
| 2025-09-26 | 9.7900 | 9.8000 | 9.6590 | 9.6590 | -1.419% | 2,236 | -3.495% | |
| 2025-09-25 | 9.8000 | 9.8000 | 9.7680 | 9.7980 | +0.977% | 1,524 | -4.864% | |
| 2025-09-24 | 9.7150 | 9.7150 | 9.7032 | 9.7032 | -0.887% | 410 | -3.935% | |
| 2025-09-22 | 9.7700 | 9.7900 | 9.7656 | 9.7900 | 0.000% | 4,912 | -4.787% | |
| 2025-09-18 | 9.6301 | 9.7900 | 9.6301 | 9.7900 | +0.513% | 8,026 | -4.787% | |
| 2025-09-17 | 9.7109 | 9.7900 | 9.7109 | 9.7400 | +0.412% | 8,921 | -4.298% | |
| 2025-09-16 | 9.7000 | 9.7171 | 9.6950 | 9.7000 | 0.000% | 5,088 | -3.903% | |
| 2025-09-15 | 9.7000 | 9.7300 | 9.6999 | 9.7000 | 0.000% | 3,263 | -3.903% | |
| 2025-09-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.624% | 105 | -3.903% | |
| 2025-09-11 | 9.6480 | 9.6700 | 9.6398 | 9.6398 | -0.239% | 567 | -3.303% | |
| 2025-09-10 | 9.5900 | 9.6629 | 9.5900 | 9.6629 | +0.134% | 1,264 | -3.534% | |
| 2025-09-09 | 9.6163 | 9.6500 | 9.6163 | 9.6500 | +0.769% | 849 | -3.405% | |
| 2025-09-08 | 9.5764 | 9.5764 | 9.5764 | 9.5764 | -0.546% | 100 | -2.663% | |
| 2025-09-05 | 9.4900 | 9.6290 | 9.4900 | 9.6290 | +1.039% | 4,628 | -3.195% | |
| 2025-09-04 | 9.3812 | 9.5300 | 9.3200 | 9.5300 | +2.473% | 10,948 | -2.189% | |
| 2025-09-02 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -0.853% | 200 | +0.230% | |
| 2025-08-29 | 9.3700 | 9.3800 | 9.3700 | 9.3800 | +0.107% | 1,061 | -0.625% | |
| 2025-08-28 | 9.3700 | 9.3700 | 9.3600 | 9.3700 | +0.536% | 1,750 | -0.519% | |
| 2025-08-26 | 9.3500 | 9.3600 | 9.3200 | 9.3200 | -0.427% | 953 | +0.015% | |
| 2025-08-22 | 9.3850 | 9.4300 | 9.2000 | 9.3600 | +0.645% | 9,754 | -0.412% | |
| 2025-08-21 | 9.3900 | 9.4199 | 9.0100 | 9.3000 | -0.215% | 3,737 | +0.230% | |
| 2025-08-20 | 9.1867 | 9.3395 | 9.1700 | 9.3200 | +0.408% | 1,400 | +0.015% | |
| 2025-08-19 | 9.2442 | 9.3500 | 9.2400 | 9.2821 | -0.192% | 1,915 | +0.423% | |
| 2025-08-18 | 9.2200 | 9.3000 | 9.2100 | 9.3000 | -0.535% | 8,473 | +0.230% | |
| 2025-08-15 | 9.3400 | 9.3600 | 9.2101 | 9.3500 | +0.107% | 11,749 | -0.306% | |
| 2025-08-14 | 9.3000 | 9.3400 | 9.2842 | 9.3400 | 0.000% | 2,511 | -0.199% | |
| 2025-08-13 | 9.3000 | 9.3644 | 9.3000 | 9.3400 | -0.001% | 845 | -0.199% | |
| 2025-08-12 | 9.3400 | 9.3657 | 9.2815 | 9.3401 | +0.323% | 2,859 | -0.200% | |
| 2025-08-11 | 9.3750 | 9.3750 | 9.3100 | 9.3100 | 0.000% | 2,112 | +0.122% | |
| 2025-08-08 | 9.3400 | 9.3400 | 9.3000 | 9.3100 | +0.108% | 1,466 | +0.122% | |
| 2025-08-07 | 9.3200 | 9.3200 | 9.3000 | 9.3000 | 0.000% | 1,047 | +0.230% | |
| 2025-08-06 | 9.3000 | 9.4000 | 9.3000 | 9.3000 | -0.535% | 5,203 | +0.230% | |
| 2025-08-05 | 9.4100 | 9.4100 | 9.3300 | 9.3500 | -2.491% | 704 | -0.306% | |
| 2025-08-04 | 9.4400 | 9.5889 | 9.3300 | 9.5889 | +0.302% | 2,000 | -2.790% | |
| 2025-08-01 | 9.3500 | 9.5600 | 9.3500 | 9.5600 | +2.721% | 3,790 | -2.496% | |
| 2025-07-31 | 9.3068 | 9.3068 | 9.3068 | 9.3068 | -0.243% | 100 | +0.157% | |
| 2025-07-30 | 9.3295 | 9.3295 | 9.3295 | 9.3295 | +0.751% | 230 | -0.087% | |
| 2025-07-29 | 9.2502 | 9.3050 | 9.2502 | 9.2600 | -0.665% | 450 | +0.663% | |
| 2025-07-28 | 9.3250 | 9.3250 | 9.3220 | 9.3220 | +0.560% | 325 | -0.006% | |
| 2025-07-25 | 9.2664 | 9.3500 | 9.2664 | 9.2701 | +0.216% | 1,589 | +0.553% | |
| 2025-07-24 | 9.3250 | 9.3500 | 9.2501 | 9.2501 | -0.537% | 1,700 | +0.771% | |
| 2025-07-23 | 9.2501 | 9.3500 | 9.2501 | 9.3000 | -0.774% | 1,625 | +0.230% | |
| 2025-07-22 | 9.3725 | 9.3725 | 9.3725 | 9.3725 | +0.671% | 149 | -0.545% | |
| 2025-07-21 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | 0.000% | 329 | +0.122% | |
| 2025-07-18 | 9.2810 | 9.3125 | 9.2810 | 9.3100 | +1.243% | 606 | +0.122% | |
| 2025-07-16 | 9.2359 | 9.2500 | 9.1957 | 9.1957 | -0.575% | 5,428 | +1.367% | |
| 2025-07-15 | 9.2489 | 9.2489 | 9.2489 | 9.2489 | -0.001% | 100 | +0.784% | |
| 2025-07-14 | 9.2500 | 9.2500 | 9.2490 | 9.2490 | -0.011% | 2,791 | +0.783% | |
| 2025-07-09 | 9.2450 | 9.2500 | 9.2450 | 9.2500 | -1.070% | 931 | +0.772% | |
| 2025-07-08 | 9.3400 | 9.3500 | 9.3400 | 9.3500 | +0.107% | 200 | -0.306% | |
| 2025-07-02 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | 0.000% | 333 | -0.199% | |
| 2025-07-01 | 9.3500 | 9.3500 | 9.1600 | 9.3400 | -0.107% | 568 | -0.199% | |
| 2025-06-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.430% | 166 | -0.306% | |
| 2025-06-27 | 9.2500 | 9.3100 | 9.2500 | 9.3100 | +1.859% | 1,610 | +0.122% | |
| 2025-06-26 | 9.1401 | 9.1401 | 9.1401 | 9.1401 | -1.719% | 175 | +1.984% | |
| 2025-06-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.418% | 201 | +0.230% | |
| 2025-06-23 | 9.4000 | 9.4000 | 9.1700 | 9.1700 | -1.451% | 3,131 | +1.651% | |
| 2025-06-16 | 9.3505 | 9.3505 | 9.3050 | 9.3050 | -2.453% | 259 | +0.176% | |
| 2025-06-13 | 9.5399 | 9.5399 | 9.1300 | 9.5390 | -0.842% | 4,103 | -2.281% | |
| 2025-06-12 | 9.6200 | 9.6301 | 9.6200 | 9.6200 | -0.255% | 9,597 | -3.104% | |
| 2025-06-09 | 9.6400 | 9.6497 | 9.6200 | 9.6446 | -0.263% | 3,797 | -3.351% | |
| 2025-06-06 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.729% | 152 | -3.605% | |
| 2025-06-05 | 9.6100 | 9.6100 | 9.6000 | 9.6000 | -0.146% | 1,050 | -2.902% | |
| 2025-06-04 | 9.7400 | 9.7400 | 9.6100 | 9.6140 | -0.682% | 5,125 | -3.043% | |
| 2025-06-03 | 9.6950 | 9.7000 | 9.6140 | 9.6800 | +0.311% | 6,261 | -3.705% | |
| 2025-05-30 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | +1.570% | 1,843 | -3.405% | |
| 2025-05-28 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -1.239% | 805 | -1.888% | |
| 2025-05-23 | 9.6200 | 9.6200 | 9.5434 | 9.6200 | 0.000% | 3,330 | -3.104% | |
| 2025-05-22 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +0.104% | 701 | -3.104% | |
| 2025-05-21 | 9.6200 | 9.6200 | 9.6100 | 9.6100 | -0.104% | 650 | -3.003% | |
| 2025-05-20 | 9.6205 | 9.7000 | 9.5900 | 9.6200 | -0.872% | 8,830 | -3.104% | |
| 2025-05-15 | 9.7046 | 9.7046 | 9.7046 | 9.7046 | -0.872% | 2,000 | -3.949% | |
| 2025-05-12 | 9.7900 | 9.7900 | 9.7475 | 9.7900 | +0.001% | 6,319 | -4.787% | |
| 2025-05-09 | 9.7089 | 9.7900 | 9.7089 | 9.7899 | +3.343% | 798 | -4.786% | |
| 2025-05-08 | 9.4732 | 9.4732 | 9.4732 | 9.4732 | -0.387% | 200 | -1.602% | |
| 2025-05-06 | 9.4900 | 9.5100 | 9.4700 | 9.5100 | -0.395% | 2,200 | -1.983% | |
| 2025-04-25 | 9.4700 | 9.7600 | 9.4700 | 9.5477 | +0.820% | 1,200 | -2.370% | |
| 2025-04-22 | 9.4732 | 9.4900 | 9.4700 | 9.4700 | -0.014% | 1,762 | -1.569% | |
| 2025-04-15 | 9.6000 | 9.6000 | 9.4700 | 9.4713 | -1.546% | 1,790 | -1.583% | |
| 2025-04-14 | 9.6950 | 9.6950 | 9.6200 | 9.6200 | -0.311% | 689 | -3.104% | |
| 2025-04-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.432% | 500 | -3.405% | |
| 2025-04-07 | 9.6100 | 9.6950 | 9.6000 | 9.6085 | -0.891% | 1,372 | -2.988% | |
| 2025-04-04 | 9.6001 | 9.6949 | 9.6000 | 9.6949 | +0.883% | 420 | -3.853% | |
| 2025-04-03 | 9.6200 | 9.7000 | 9.6000 | 9.6100 | -1.839% | 3,261 | -3.003% | |
| 2025-04-02 | 9.6001 | 9.7900 | 9.6001 | 9.7900 | +1.873% | 360 | -4.787% | |
| 2025-03-31 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.259% | 270 | -3.003% | |
| 2025-03-28 | 9.6350 | 9.6350 | 9.6350 | 9.6350 | +1.065% | 115 | -3.255% | |
| 2025-03-27 | 9.5335 | 9.5335 | 9.5335 | 9.5335 | -1.207% | 1,200 | -2.225% | |
| 2025-03-21 | 9.6300 | 9.7100 | 9.6299 | 9.6500 | +0.208% | 10,190 | -3.405% | |
| 2025-03-20 | 9.5100 | 9.6300 | 9.5100 | 9.6300 | +1.690% | 588 | -3.205% | |
| 2025-03-18 | 9.5134 | 9.5134 | 9.4700 | 9.4700 | -1.661% | 2,700 | -1.569% | |
| 2025-03-17 | 9.6152 | 9.6300 | 9.5500 | 9.6300 | 0.000% | 6,701 | -3.205% | |
| 2025-03-13 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -1.534% | 300 | -3.205% | |
| 2025-03-07 | 9.7600 | 9.7900 | 9.7600 | 9.7800 | +3.273% | 3,751 | -4.689% | |
| 2025-03-03 | 9.4700 | 9.6050 | 9.4600 | 9.4700 | -0.032% | 2,400 | -1.569% | |
| 2025-02-25 | 9.4730 | 9.4730 | 9.4730 | 9.4730 | -1.528% | 300 | -1.600% | |
| 2025-02-21 | 9.7200 | 9.7800 | 9.6200 | 9.6200 | -1.049% | 1,055 | -3.104% | |
| 2025-02-20 | 9.7220 | 9.7220 | 9.7220 | 9.7220 | +0.538% | 1,000 | -4.121% | |
| 2025-02-07 | 9.6150 | 9.6700 | 9.5000 | 9.6700 | +2.328% | 2,360 | -3.605% | |
| 2025-01-22 | 9.4900 | 9.4900 | 9.4400 | 9.4500 | +0.212% | 350 | -1.361% | |
| 2025-01-21 | 9.4894 | 9.4894 | 9.4300 | 9.4300 | +0.319% | 6,100 | -1.152% | |
| 2025-01-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.844% | 1,150 | -0.836% | |
| 2025-01-13 | 9.5143 | 9.5143 | 9.4800 | 9.4800 | -1.874% | 3,322 | -1.673% | |
| 2025-01-08 | 9.6610 | 9.6610 | 9.6610 | 9.6610 | +1.375% | 200 | -3.515% | |
| 2025-01-07 | 9.6000 | 9.6000 | 9.5000 | 9.5300 | -0.987% | 1,872 | -2.189% | |
| 2024-12-27 | 9.5500 | 9.6250 | 9.5500 | 9.6250 | +0.785% | 887 | -3.154% | |
| 2024-12-26 | 9.6900 | 9.6900 | 9.5500 | 9.5500 | -1.036% | 4,767 | -2.394% | |
| 2024-12-20 | 9.5355 | 9.6500 | 9.5355 | 9.6500 | -0.435% | 3,906 | -3.405% | |
| 2024-12-19 | 9.6000 | 9.6922 | 9.5200 | 9.6922 | +0.751% | 3,600 | -3.826% | |
| 2024-12-18 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -0.825% | 300 | -3.104% | |
| 2024-12-17 | 9.5470 | 9.7000 | 9.5300 | 9.7000 | +0.884% | 3,991 | -3.903% | |
| 2024-12-16 | 9.7500 | 9.7500 | 9.6150 | 9.6150 | -1.486% | 1,489 | -3.054% | |
| 2024-12-13 | 9.6700 | 9.8600 | 9.6700 | 9.7600 | -1.811% | 908 | -4.494% | Div $0.319 |
| 2024-12-12 | 9.9400 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 1,221 | -6.223% | |
| 2024-12-11 | 9.9100 | 9.9399 | 9.9000 | 9.9300 | +0.303% | 2,958 | -6.129% | |
| 2024-12-06 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.139% | 681 | -5.844% | |
| 2024-12-05 | 9.8863 | 9.8863 | 9.8863 | 9.8863 | +0.369% | 123 | -5.714% | |
| 2024-12-02 | 9.8867 | 9.8867 | 9.8500 | 9.8500 | 0.000% | 273 | -5.366% | |
| 2024-11-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 101 | -5.366% | |
| 2024-11-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.459% | 400 | -5.366% | |
| 2024-11-19 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | -0.759% | 943 | -4.932% | |
| 2024-11-18 | 9.8900 | 9.8900 | 9.7300 | 9.8800 | -0.201% | 471 | -5.654% | |
| 2024-11-13 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | +1.642% | 475 | -5.843% | |
| 2024-11-08 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.412% | 100 | -4.298% | |
| 2024-10-30 | 9.7600 | 9.7600 | 9.7000 | 9.7000 | -0.206% | 500 | -3.903% | |
| 2024-10-29 | 9.8100 | 9.8100 | 9.7200 | 9.7200 | -1.320% | 1,630 | -4.101% | |
| 2024-10-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.500% | 500 | -5.366% | |
| 2024-10-25 | 9.8100 | 9.8100 | 9.8000 | 9.8010 | -0.983% | 5,050 | -4.893% | |
| 2024-10-24 | 9.8500 | 9.8983 | 9.8500 | 9.8983 | +0.490% | 2,000 | -5.828% | |
| 2024-10-18 | 9.8500 | 9.8750 | 9.8500 | 9.8500 | +0.001% | 2,800 | -5.366% | |
| 2024-10-16 | 9.8500 | 9.8500 | 9.8499 | 9.8499 | +0.509% | 1,448 | -5.366% | |
| 2024-10-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.102% | 400 | -4.884% | |
| 2024-10-14 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.111% | 500 | -4.787% | |
| 2024-10-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 1,211 | -5.844% | |
| 2024-10-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.008% | 329 | -5.366% | |
| 2024-10-07 | 9.8500 | 9.8580 | 9.8500 | 9.8508 | -0.296% | 834 | -5.374% | |
| 2024-10-03 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 1,262 | -5.654% | |
| 2024-10-02 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.001% | 518 | -5.844% | |
| 2024-10-01 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | -0.001% | 710 | -5.843% | |
| 2024-09-30 | 9.7400 | 9.9000 | 9.7400 | 9.9000 | +0.917% | 2,548 | -5.844% | |
| 2024-09-27 | 9.7100 | 9.9200 | 9.7000 | 9.8100 | -1.407% | 2,910 | -4.981% | |
| 2024-09-26 | 9.9000 | 9.9500 | 9.8750 | 9.9500 | +1.015% | 2,100 | -6.318% | |
| 2024-09-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.545% | 2,060 | -5.366% | |
| 2024-09-23 | 9.7100 | 9.7200 | 9.7000 | 9.7001 | -1.019% | 3,100 | -3.904% | |
| 2024-09-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.204% | 200 | -4.884% | |
| 2024-09-19 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.825% | 2,754 | -4.689% | |
| 2024-09-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.258% | 2,442 | -3.903% | |
| 2024-09-16 | 9.6500 | 9.6750 | 9.6500 | 9.6750 | -0.257% | 7,500 | -3.655% | |
| 2024-09-13 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.494% | 200 | -3.902% | |
| 2024-09-12 | 9.6522 | 9.6522 | 9.6522 | 9.6522 | -0.081% | 864 | -3.427% | |
| 2024-09-11 | 9.6500 | 9.6600 | 9.6500 | 9.6600 | +0.625% | 1,477 | -3.505% | |
| 2024-09-10 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | +1.063% | 5,701 | -2.902% | |
| 2024-09-09 | 9.4000 | 9.4990 | 9.4000 | 9.4990 | +0.500% | 4,295 | -1.870% | |
| 2024-09-06 | 9.4900 | 9.4900 | 9.4000 | 9.4517 | -0.088% | 2,820 | -1.379% | |
| 2024-09-04 | 9.4300 | 9.4600 | 9.4300 | 9.4600 | +0.638% | 684 | -1.465% | |
| 2024-08-30 | 9.4084 | 9.4084 | 9.3800 | 9.4000 | +0.427% | 7,233 | -0.836% | |
| 2024-08-29 | 9.2500 | 9.3900 | 8.9300 | 9.3600 | +0.383% | 65,571 | -0.412% | |
| 2024-08-28 | 9.3500 | 9.3577 | 9.2500 | 9.3243 | +0.476% | 2,357 | -0.031% | |
| 2024-08-27 | 9.4500 | 9.4500 | 9.2600 | 9.2801 | -0.535% | 904 | +0.445% | |
| 2024-08-26 | 9.2500 | 9.3300 | 9.2500 | 9.3300 | -0.214% | 2,778 | -0.092% | |
| 2024-08-23 | 9.2800 | 9.3600 | 9.2800 | 9.3500 | -1.579% | 1,407 | -0.306% | |
| 2024-08-22 | 9.4400 | 9.5000 | 9.4400 | 9.5000 | +1.064% | 4,563 | -1.880% | |
| 2024-08-21 | 9.4147 | 9.5200 | 9.2750 | 9.4000 | -0.118% | 7,946 | -0.836% | |
| 2024-08-20 | 9.4000 | 9.6000 | 9.3800 | 9.4111 | +0.118% | 6,607 | -0.953% | |
| 2024-08-19 | 9.3100 | 9.4337 | 9.3100 | 9.4000 | +1.075% | 3,818 | -0.836% | |
| 2024-08-14 | 9.2800 | 9.3000 | 9.2800 | 9.3000 | +1.751% | 600 | +0.230% | |
| 2024-08-13 | 9.1700 | 9.1700 | 9.1400 | 9.1400 | -0.544% | 3,500 | +1.985% | |
| 2024-08-08 | 9.1300 | 9.2000 | 9.1300 | 9.1900 | -0.217% | 1,901 | +1.430% | |
| 2024-08-05 | 9.3200 | 9.3200 | 9.1800 | 9.2100 | -3.053% | 17,623 | +1.210% | |
| 2024-07-29 | 9.5000 | 9.6000 | 9.5000 | 9.5000 | +1.063% | 3,717 | -1.880% | |
| 2024-07-26 | 9.3100 | 9.4001 | 9.3100 | 9.4001 | +0.214% | 1,888 | -0.837% | |
| 2024-07-25 | 9.3200 | 9.4845 | 9.3200 | 9.3800 | -2.270% | 1,850 | -0.625% | |
| 2024-07-24 | 9.5979 | 9.5979 | 9.5979 | 9.5979 | +0.818% | 168 | -2.881% | |
| 2024-07-22 | 9.5800 | 9.5800 | 9.5200 | 9.5200 | -1.245% | 606 | -2.086% | |
| 2024-07-19 | 9.6300 | 9.6500 | 9.6000 | 9.6400 | +2.499% | 2,400 | -3.305% | |
| 2024-07-18 | 9.4300 | 9.5250 | 9.3700 | 9.4050 | -1.621% | 18,938 | -0.889% | |
| 2024-07-16 | 9.4278 | 9.6000 | 9.4278 | 9.5600 | +0.738% | 5,024 | -2.496% | |
| 2024-07-15 | 9.5200 | 9.5200 | 9.4900 | 9.4900 | 0.000% | 1,640 | -1.777% | |
| 2024-07-12 | 9.5100 | 9.5200 | 9.4900 | 9.4900 | +1.082% | 800 | -1.777% | |
| 2024-07-11 | 9.5299 | 9.5299 | 9.3884 | 9.3884 | +1.168% | 2,635 | -0.714% | |
| 2024-07-08 | 9.4700 | 9.6000 | 9.2600 | 9.2800 | -0.429% | 9,906 | +0.446% | |
| 2024-07-03 | 9.3100 | 9.3200 | 9.3100 | 9.3200 | +0.215% | 602 | +0.015% | |
| 2024-07-01 | 9.3400 | 9.4250 | 9.2900 | 9.3000 | -2.923% | 4,396 | +0.230% | |
| 2024-06-28 | 9.5800 | 9.5800 | 9.5000 | 9.5800 | +2.930% | 4,322 | -2.699% | |
| 2024-06-27 | 9.4999 | 9.5000 | 9.3073 | 9.3073 | +0.078% | 2,706 | +0.151% | |
| 2024-06-26 | 9.3000 | 9.3000 | 9.2900 | 9.3000 | -0.161% | 711 | +0.230% | |
| 2024-06-25 | 9.4999 | 9.5457 | 9.3150 | 9.3150 | -0.268% | 7,077 | +0.069% | |
| 2024-06-21 | 9.3000 | 9.4000 | 9.1900 | 9.3400 | +0.430% | 2,216 | -0.199% | |
| 2024-06-20 | 9.3050 | 9.3600 | 9.2317 | 9.3000 | +0.432% | 10,872 | +0.230% | |
| 2024-06-18 | 9.5500 | 9.5500 | 9.1742 | 9.2600 | -0.602% | 8,752 | +0.663% | |
| 2024-06-17 | 9.2800 | 9.3500 | 9.1050 | 9.3161 | -2.653% | 5,530 | +0.057% | |
| 2024-06-14 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -1.846% | 196 | -2.598% | Div $0.319 |
| 2024-06-12 | 9.5900 | 9.7500 | 9.5900 | 9.7500 | 0.000% | 2,111 | -4.396% | |
| 2024-06-11 | 9.6800 | 9.8000 | 9.6800 | 9.7500 | +0.973% | 9,726 | -4.396% | |
| 2024-06-10 | 9.6560 | 9.6560 | 9.6560 | 9.6560 | +0.270% | 4,000 | -3.465% | |
| 2024-06-07 | 9.6900 | 9.6900 | 9.3500 | 9.6300 | +0.005% | 5,507 | -3.205% | |
| 2024-06-06 | 9.5500 | 9.6295 | 9.5500 | 9.6295 | -1.133% | 1,871 | -3.200% | |
| 2024-06-04 | 9.7500 | 9.7500 | 9.6450 | 9.7399 | +2.850% | 3,044 | -4.297% | |
| 2024-05-29 | 9.7000 | 9.7000 | 9.4400 | 9.4700 | -2.371% | 8,054 | -1.569% | |
| 2024-05-28 | 9.7300 | 9.7600 | 9.6100 | 9.7000 | +6.827% | 29,447 | -3.903% | |
| 2024-05-23 | 9.0801 | 9.0801 | 9.0801 | 9.0801 | -2.049% | 160 | +2.657% | |
| 2024-05-22 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.108% | 191 | +0.554% | |
| 2024-05-17 | 9.2700 | 9.2700 | 9.2200 | 9.2600 | -0.537% | 4,423 | +0.663% | |
| 2024-05-15 | 9.3000 | 9.3100 | 9.3000 | 9.3100 | +0.431% | 5,474 | +0.122% | |
| 2024-05-14 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | 0.000% | 1,346 | +0.554% | |
| 2024-05-13 | 9.5200 | 9.5200 | 9.2700 | 9.2700 | -1.383% | 1,689 | +0.554% | |
| 2024-05-10 | 9.3057 | 9.5500 | 9.2300 | 9.4000 | -1.053% | 7,403 | -0.836% | |
| 2024-05-09 | 8.6996 | 9.5000 | 8.6600 | 9.5000 | +9.070% | 16,902 | -1.880% | |
| 2024-05-08 | 8.6700 | 8.7700 | 8.6700 | 8.7100 | -0.684% | 1,600 | +7.020% | |
| 2024-05-07 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.461% | 1,097 | +6.287% | |
| 2024-05-06 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.559% | 600 | +4.735% | |
| 2024-05-03 | 8.7800 | 8.9600 | 8.7800 | 8.9500 | +5.402% | 6,461 | +4.150% | |
| 2024-04-29 | 8.6884 | 8.7400 | 8.4913 | 8.4913 | -2.399% | 4,041 | +9.776% | |
| 2024-04-26 | 8.6909 | 8.7000 | 8.6701 | 8.7000 | -0.389% | 3,791 | +7.143% | |
| 2024-04-23 | 8.7340 | 8.7340 | 8.7340 | 8.7340 | +0.855% | 1,076 | +6.725% | |
| 2024-04-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.170% | 1,593 | +7.637% | |
| 2024-04-18 | 8.6453 | 8.6453 | 8.6453 | 8.6453 | +1.352% | 253 | +7.820% | |
| 2024-04-16 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -1.841% | 401 | +9.278% | |
| 2024-04-15 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +0.098% | 221 | +7.266% | |
| 2024-04-12 | 8.7200 | 8.7200 | 8.6815 | 8.6815 | -1.570% | 2,800 | +7.371% | |
| 2024-04-11 | 8.8250 | 8.8250 | 8.8200 | 8.8200 | 0.000% | 1,097 | +5.685% | |
| 2024-04-09 | 8.8161 | 8.8200 | 8.8100 | 8.8200 | 0.000% | 1,201 | +5.685% |