Dark

GINN
Goldman Sachs Innovate Equity ETF
stock NYSE ETF

At Close

Aug 20, 2026 1:11:11 PM EDT

82.25USD-0.703%(-0.58)209,074

81.86Bid 82.43Ask 0.57Spread

Pre-market

0.00USD-100.000%(-82.83)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

82.06USD-0.226%(-0.19)1

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	82.250000	82.250000	82.250000	82.2500	-0.703%	209,074	0.000%
2026-08-19	82.150000	82.832000	82.150000	82.8320	+1.794%	363	-0.703%
2026-08-18	81.620000	81.620000	81.372400	81.3724	-0.784%	307	+1.078%
2026-08-17	82.190000	82.190000	82.015300	82.0153	-0.587%	694	+0.286%
2026-08-14	82.860000	82.860000	82.230000	82.4993	-0.411%	1,711	-0.302%
2026-08-13	82.840000	82.840000	82.840000	82.8400	+0.764%	255	-0.712%
2026-08-12	82.212300	82.212300	82.212300	82.2123	+0.064%	47	+0.046%
2026-08-11	82.050000	82.160000	82.050000	82.1600	+0.047%	388	+0.110%
2026-08-10	82.110000	82.150000	82.050000	82.1216	+0.136%	466	+0.156%
2026-08-07	81.720000	82.010000	81.720000	82.0100	+1.446%	8,280	+0.293%
2026-08-06	81.020000	81.190000	80.841200	80.8412	-0.638%	1,026	+1.743%
2026-08-05	81.409900	81.409900	81.360000	81.3600	-0.367%	768	+1.094%
2026-08-04	80.710000	81.665000	80.710000	81.6600	+2.176%	5,158	+0.723%
2026-08-03	79.460000	79.921200	79.460000	79.9212	+1.546%	2,431	+2.914%
2026-07-31	77.915000	78.704700	77.850000	78.7047	+0.349%	3,184	+4.505%
2026-07-30	77.790003	78.430700	77.790003	78.4307	+1.343%	7,447	+4.870%
2026-07-29	77.391500	77.391500	77.391500	77.3915	-0.868%	106	+6.278%
2026-07-28	77.490000	78.068900	77.490000	78.0689	+0.617%	1,447	+5.356%
2026-07-27	77.470000	77.590300	77.470000	77.5903	+1.133%	361	+6.006%
2026-07-24	76.690000	76.721100	76.690000	76.7211	-0.101%	573	+7.206%
2026-07-23	77.000000	77.000000	76.640000	76.7990	-1.204%	967	+7.098%
2026-07-22	78.250000	78.250000	77.700000	77.7352	-0.811%	815	+5.808%
2026-07-21	78.380000	78.390000	78.370500	78.3705	+0.654%	759	+4.950%
2026-07-20	78.010000	78.280000	77.861400	77.8614	-0.153%	471	+5.636%
2026-07-17	78.010000	78.010000	77.981100	77.9811	-0.942%	2,015	+5.474%
2026-07-16	78.723000	78.723000	78.723000	78.7230	-0.815%	253	+4.480%
2026-07-15	79.330000	79.370000	78.960000	79.3700	+0.787%	1,116	+3.629%
2026-07-14	78.750000	78.809200	78.670000	78.7500	-0.051%	1,870	+4.444%
2026-07-13	78.666000	78.790000	78.666000	78.7900	-0.831%	506	+4.391%
2026-07-10	79.585000	79.585000	79.428000	79.4500	-0.101%	604	+3.524%
2026-07-09	78.910000	79.530000	78.910000	79.5300	+1.121%	940	+3.420%
2026-07-08	78.525000	78.648500	78.525000	78.6485	-0.608%	474	+4.579%
2026-07-07	79.210000	79.520000	79.130000	79.1300	-1.125%	7,388	+3.943%
2026-07-06	79.800000	80.030000	79.800000	80.0300	+1.201%	449	+2.774%
2026-07-02	78.860000	79.080000	78.860000	79.0800	-0.051%	721	+4.009%
2026-07-01	78.647100	79.440000	78.647100	79.1200	+0.444%	4,423	+3.956%
2026-06-30	78.584000	78.770000	78.584000	78.7700	+0.665%	17,284	+4.418%
2026-06-29	77.887800	78.250000	77.887800	78.2500	+1.244%	764	+5.112%
2026-06-26	76.000000	77.288300	76.000000	77.2883	+1.132%	583	+6.420%
2026-06-25	76.400000	77.220000	76.220000	76.4231	-0.219%	2,474	+7.625%
2026-06-24	76.590500	76.590500	76.590500	76.5905	-0.214%	359	+7.389%
2026-06-23	76.160000	76.910000	76.160000	76.7548	-1.055%	1,269	+7.159%
2026-06-22	77.710000	77.870000	77.573300	77.5733	-0.462%	876	+6.029%
2026-06-18	77.720000	77.933500	77.720000	77.9335	+1.055%	255	+5.539%
2026-06-17	78.420000	78.570000	76.970000	77.1200	-1.455%	5,802	+6.652%
2026-06-16	78.560000	78.560000	78.258700	78.2587	-0.475%	4,474	+5.100%
2026-06-15	78.860000	78.860000	78.632200	78.6322	+1.358%	2,288	+4.601%
2026-06-12	77.630000	77.658800	77.578900	77.5789	+0.205%	1,642	+6.021%
2026-06-11	75.810000	77.420000	75.810000	77.4200	+2.055%	801	+6.239%
2026-06-10	77.070000	77.070000	75.861000	75.8610	-1.583%	2,387	+8.422%
2026-06-09	77.875000	77.875000	75.900000	77.0810	-0.532%	6,607	+6.706%
2026-06-08	77.910000	77.910000	77.493500	77.4935	+0.206%	3,230	+6.138%
2026-06-05	79.168800	79.168800	77.333900	77.3339	-3.493%	898	+6.357%
2026-06-04	80.220000	80.220000	80.025000	80.1331	+0.906%	1,358	+2.642%
2026-06-03	79.620000	79.620000	79.330000	79.4135	-1.286%	1,689	+3.572%
2026-06-02	80.500000	80.640000	80.340000	80.4477	-0.352%	1,505	+2.240%
2026-06-01	80.020000	80.980000	80.020000	80.7320	+0.882%	8,519	+1.880%
2026-05-29	80.150000	80.240000	80.025900	80.0259	+0.485%	833	+2.779%
2026-05-28	79.355000	79.639600	79.355000	79.6396	+1.168%	689	+3.278%
2026-05-27	78.560000	78.720000	78.560000	78.7200	-0.114%	818	+4.484%
2026-05-26	78.770000	78.810000	78.562000	78.8100	+0.672%	12,078	+4.365%
2026-05-22	78.390000	78.510000	78.185000	78.2842	+0.713%	2,929	+5.066%
2026-05-21	76.660000	77.730300	76.660000	77.7303	+0.822%	8,601	+5.815%
2026-05-20	76.120000	77.096400	76.120000	77.0964	+1.576%	636	+6.685%
2026-05-19	76.020000	76.200000	75.895000	75.9000	-0.686%	3,811	+8.366%
2026-05-18	76.424000	76.424000	76.424000	76.4240	+0.052%	449	+7.623%
2026-05-15	76.699000	76.699000	76.270000	76.3841	-1.548%	1,140	+7.679%
2026-05-14	77.290000	77.600000	77.170000	77.5850	+0.340%	716	+6.013%
2026-05-13	76.630000	77.510000	76.630000	77.3218	+0.690%	647	+6.374%
2026-05-12	76.810000	76.810000	76.120000	76.7923	-0.649%	981	+7.107%
2026-05-11	77.320000	77.510000	77.170000	77.2938	+0.031%	9,779	+6.412%
2026-05-08	76.710000	77.295000	76.710000	77.2700	+0.883%	1,678	+6.445%
2026-05-07	77.150000	77.380000	76.481054	76.5933	-0.637%	11,908	+7.385%
2026-05-06	76.440000	77.084300	76.440000	77.0843	+1.629%	5,656	+6.701%
2026-05-05	75.760000	75.849000	75.560000	75.8490	+0.649%	773	+8.439%
2026-05-04	75.520000	75.680000	75.120000	75.3600	-0.117%	2,562	+9.143%
2026-05-01	75.380000	75.550000	75.380000	75.4481	+0.618%	5,369	+9.015%
2026-04-30	74.020000	74.985000	73.780000	74.9850	+1.754%	2,132	+9.689%
2026-04-29	73.430000	73.700000	73.410000	73.6922	-0.324%	4,123	+11.613%
2026-04-28	74.000000	74.000000	73.770000	73.9314	-0.942%	883	+11.252%
2026-04-27	74.650000	74.690000	74.560000	74.6348	-0.157%	1,975	+10.203%
2026-04-24	74.190000	74.751800	74.190000	74.7518	+1.153%	3,119	+10.031%
2026-04-23	74.380000	74.515000	73.275000	73.9000	-1.910%	14,834	+11.299%
2026-04-22	75.160000	75.340000	75.150100	75.3392	+1.194%	4,028	+9.173%
2026-04-21	75.430000	75.730000	74.450000	74.4500	-1.155%	2,720	+10.477%
2026-04-20	75.030000	75.319900	74.977800	75.3199	-0.066%	20,264	+9.201%
2026-04-17	75.395000	75.440000	75.230000	75.3693	+1.577%	15,892	+9.129%
2026-04-16	74.380000	74.380000	73.960000	74.1995	+0.370%	33,220	+10.850%
2026-04-15	73.565000	73.950000	73.490000	73.9263	+1.436%	96,936	+11.259%
2026-04-14	72.670000	73.004200	72.670000	72.8800	+1.556%	5,680	+12.857%
2026-04-13	70.220000	71.763100	70.220000	71.7631	+1.848%	5,360	+14.613%
2026-04-10	70.695000	70.695000	70.320000	70.4611	-0.544%	8,313	+16.731%
2026-04-09	70.305000	70.865000	70.250000	70.8466	-0.161%	5,883	+16.096%
2026-04-08	71.260000	71.260100	70.790000	70.9612	+2.796%	1,855	+15.908%
2026-04-07	68.515000	69.031400	68.515000	69.0314	-0.251%	712	+19.149%
2026-04-06	69.240000	69.270000	69.040000	69.2052	+0.386%	1,720	+18.849%
2026-04-02	68.660000	68.938900	68.660000	68.9389	+0.042%	650	+19.309%
2026-04-01	69.110200	69.360000	68.520100	68.9100	+0.888%	7,895	+19.359%
2026-03-31	66.870000	68.303800	66.870000	68.3038	+3.428%	501	+20.418%
2026-03-30	66.840000	66.840000	65.630000	66.0400	-0.516%	11,802	+24.546%
2026-03-27	66.390000	66.390000	66.382600	66.3826	-2.220%	378	+23.903%
2026-03-26	68.660000	68.660000	67.889800	67.8898	-1.964%	2,374	+21.152%
2026-03-25	69.700000	69.700000	69.250100	69.2501	+1.035%	444	+18.772%
2026-03-24	68.560000	68.870000	68.540900	68.5409	-1.059%	933	+20.001%
2026-03-23	69.150000	69.274400	69.150000	69.2744	+1.614%	798	+18.731%
2026-03-20	69.030000	69.030000	67.790000	68.1740	-2.117%	2,444	+20.647%
2026-03-19	68.880000	69.694000	68.880000	69.6488	-0.129%	4,477	+18.092%
2026-03-18	69.738600	69.738600	69.738600	69.7386	-1.570%	294	+17.940%
2026-03-17	71.130000	71.130000	70.790000	70.8509	+0.334%	3,670	+16.089%
2026-03-16	70.750000	70.750100	70.570100	70.6150	+1.242%	7,486	+16.477%
2026-03-13	69.850000	69.950000	69.620000	69.7486	-0.393%	1,564	+17.924%
2026-03-12	70.680000	70.775000	70.024000	70.0240	-1.845%	2,662	+17.460%
2026-03-11	71.000000	71.340100	71.000000	71.3401	+0.030%	2,417	+15.293%
2026-03-10	71.840000	72.110000	71.310000	71.3186	-0.372%	3,379	+15.328%
2026-03-09	69.750000	71.619000	69.660000	71.5846	+0.981%	2,628	+14.899%
2026-03-06	70.929000	71.060000	70.889400	70.8894	-1.022%	1,755	+16.026%
2026-03-05	71.610000	72.073224	70.940400	71.6214	-0.902%	2,892	+14.840%
2026-03-04	71.710000	72.318700	71.710000	72.2731	+1.258%	1,279	+13.804%
2026-03-03	70.500000	71.679900	70.500000	71.3754	-1.652%	5,819	+15.236%
2026-03-02	72.630000	72.660300	72.520000	72.5744	-0.238%	1,263	+13.332%
2026-02-27	72.470000	72.747400	72.470000	72.7474	-0.656%	1,532	+13.062%
2026-02-26	73.190000	73.227800	73.085000	73.2278	-0.103%	2,281	+12.321%
2026-02-25	73.010000	73.460000	72.936600	73.3032	+0.918%	2,425	+12.205%
2026-02-24	72.557408	72.670000	72.550100	72.6362	+1.207%	1,674	+13.236%
2026-02-23	72.435000	72.435000	71.730900	71.7701	-1.622%	1,437	+14.602%
2026-02-20	73.090000	73.215000	72.629800	72.9531	+0.248%	1,763	+12.744%
2026-02-19	72.410000	72.772300	72.410000	72.7723	-0.373%	620	+13.024%
2026-02-18	72.900000	73.044800	72.900000	73.0448	+0.878%	548	+12.602%
2026-02-17	72.200000	72.590000	72.200000	72.4087	-0.026%	781	+13.591%
2026-02-13	72.285000	72.939900	72.285000	72.4275	+0.812%	2,690	+13.562%
2026-02-12	71.695000	71.844000	71.695000	71.8440	-1.986%	1,006	+14.484%
2026-02-11	74.030000	74.030000	72.890000	73.3001	-0.407%	2,007	+12.210%
2026-02-10	73.890000	74.240000	73.600000	73.6000	-0.301%	3,080	+11.753%
2026-02-09	73.060000	73.920000	73.060000	73.8225	+0.806%	1,837	+11.416%
2026-02-06	72.260000	73.232300	72.190000	73.2323	+2.912%	7,553	+12.314%
2026-02-05	71.920000	72.050000	71.160100	71.1601	-2.047%	6,039	+15.584%
2026-02-04	72.990000	72.990000	72.275000	72.6473	-0.754%	33,581	+13.218%
2026-02-03	74.370000	74.370000	72.820000	73.1994	-1.720%	9,314	+12.364%
2026-02-02	73.920000	74.645000	73.920000	74.4807	+0.239%	3,255	+10.431%
2026-01-30	74.660000	74.680000	74.190000	74.3034	-1.074%	3,193	+10.695%
2026-01-29	75.200000	75.450000	74.330000	75.1100	-0.688%	11,523	+9.506%
2026-01-28	75.970000	75.970000	75.630000	75.6306	-0.402%	3,074	+8.752%
2026-01-27	76.009326	76.029700	75.907500	75.9359	+0.537%	2,254	+8.315%
2026-01-26	75.645000	75.645000	75.530000	75.5300	+0.060%	1,184	+8.897%
2026-01-23	75.550000	75.750000	75.351000	75.4847	-0.448%	7,801	+8.962%
2026-01-22	75.710000	76.080000	75.710000	75.8241	+0.808%	21,300	+8.475%
2026-01-21	74.630000	75.445000	74.390000	75.2163	+1.608%	11,143	+9.351%
2026-01-20	74.100000	74.100000	74.026200	74.0262	-2.035%	476	+11.109%
2026-01-16	75.690000	75.810000	75.360000	75.5641	-0.166%	7,602	+8.848%
2026-01-15	75.920000	75.950000	75.689900	75.6899	-0.005%	1,044	+8.667%
2026-01-14	75.240600	75.693900	75.240600	75.6939	-0.030%	1,613	+8.661%
2026-01-13	75.710000	75.716600	75.710000	75.7166	-0.463%	221	+8.629%
2026-01-12	75.990000	76.069000	75.990000	76.0690	+0.481%	588	+8.126%
2026-01-09	75.815000	75.815000	75.704800	75.7048	+0.411%	753	+8.646%
2026-01-08	75.305000	75.394700	75.305000	75.3947	-0.025%	600	+9.093%
2026-01-07	75.585000	75.585000	75.413900	75.4139	-0.283%	990	+9.065%
2026-01-06	75.150000	75.627900	75.150000	75.6279	+1.086%	790	+8.756%
2026-01-05	74.290000	74.860000	74.290000	74.8151	+1.649%	964	+9.938%
2026-01-02	73.730000	73.730000	73.517198	73.6012	+0.685%	3,905	+11.751%
2025-12-31	73.370000	73.370000	73.060000	73.1001	-0.571%	2,196	+12.517%
2025-12-30	73.770000	73.950000	73.520000	73.5200	-0.400%	6,135	+11.874%
2025-12-29	73.860000	73.870000	73.740000	73.8155	-0.431%	1,560	+11.426%
2025-12-26	74.168500	74.168500	73.910000	74.1347	-0.061%	4,596	+10.947%
2025-12-24	74.180000	74.180000	74.180000	74.1800	+0.175%	43	+10.879%
2025-12-23	73.970000	74.060000	73.940000	74.0505	-1.430%	5,167	+11.073%
2025-12-22	75.430000	75.430000	74.960000	75.1250	+1.026%	7,247	+9.484%
2025-12-19	74.010000	74.499000	74.010000	74.3623	+1.077%	5,053	+10.607%
2025-12-18	73.880000	73.950000	73.569800	73.5698	+0.823%	1,392	+11.799%
2025-12-17	74.190000	74.195000	72.969200	72.9692	-1.293%	1,209	+12.719%
2025-12-16	73.600000	73.925100	73.600000	73.9251	-0.255%	1,926	+11.261%
2025-12-15	74.640000	74.640000	74.114300	74.1143	-0.446%	2,026	+10.977%
2025-12-12	75.160000	75.160000	74.440000	74.4460	-1.087%	872	+10.483%
2025-12-11	74.960000	75.302200	74.895400	75.2641	+0.104%	1,185	+9.282%
2025-12-10	75.150000	75.300000	75.150000	75.1859	+0.829%	1,288	+9.396%
2025-12-09	74.390000	74.840000	74.390000	74.5681	+0.040%	126,681	+10.302%
2025-12-08	74.930000	74.930000	74.460000	74.5383	-0.482%	431	+10.346%
2025-12-05	74.884936	74.972448	74.780000	74.8994	+0.156%	108,892	+9.814%
2025-12-04	74.860000	74.860000	74.610000	74.7826	+0.359%	15,890	+9.985%
2025-12-03	73.765000	74.599900	73.765000	74.5150	+0.853%	4,829	+10.380%
2025-12-02	73.940000	73.940100	73.884600	73.8846	+0.077%	657	+11.322%
2025-12-01	73.790000	74.110000	73.790000	73.8281	-0.705%	5,805	+11.407%
2025-11-28	74.025000	74.352400	74.025000	74.3524	+0.744%	434	+10.622%
2025-11-26	73.540000	73.803100	73.540000	73.8031	+0.634%	558	+11.445%
2025-11-25	72.474700	73.337900	72.474700	73.3379	+1.184%	3,057	+12.152%
2025-11-24	72.421100	72.479600	72.421100	72.4796	+1.790%	1,191	+13.480%
2025-11-21	70.570000	71.380000	70.180000	71.2049	+1.440%	3,426	+15.512%
2025-11-20	70.194000	70.194000	70.194000	70.1940	-1.992%	562	+17.175%
2025-11-19	71.940000	71.940000	71.255000	71.6209	-0.123%	805	+14.841%
2025-11-18	71.263500	72.030000	71.263500	71.7091	-0.385%	4,430	+14.700%
2025-11-17	72.665000	72.665000	71.640000	71.9860	-1.347%	1,403	+14.258%
2025-11-14	72.280000	73.580000	72.280000	72.9692	-0.451%	1,407	+12.719%
2025-11-13	73.930000	73.940000	73.300000	73.3000	-2.336%	1,051	+12.210%
2025-11-12	74.790000	75.053200	74.790000	75.0532	+0.092%	861	+9.589%
2025-11-11	74.600000	75.040000	74.600000	74.9839	+0.259%	4,102	+9.690%
2025-11-10	74.600000	74.839200	74.600000	74.7901	+1.561%	6,943	+9.974%
2025-11-07	73.080000	73.640600	72.330000	73.6406	-0.275%	6,248	+11.691%
2025-11-06	73.660000	73.843300	73.660000	73.8433	-1.554%	625	+11.385%
2025-11-05	74.210000	75.070000	74.210000	75.0087	+0.987%	10,211	+9.654%
2025-11-04	74.430000	75.073500	74.275500	74.2755	-1.897%	2,543	+10.736%
2025-11-03	75.711900	75.711900	75.711900	75.7119	+0.089%	381	+8.635%
2025-10-31	75.555000	75.738600	75.321200	75.6449	+0.643%	936	+8.732%
2025-10-30	75.200200	75.200200	75.161400	75.1614	-1.055%	727	+9.431%
2025-10-29	75.900000	75.963100	75.740000	75.9631	-0.831%	903	+8.276%
2025-10-28	76.603000	76.800000	76.599600	76.5996	-0.196%	384	+7.377%
2025-10-27	76.565500	76.750000	76.565500	76.7500	+1.292%	862	+7.166%
2025-10-24	75.650000	75.895000	75.650000	75.7712	+1.083%	724	+8.550%
2025-10-23	74.190000	74.959500	74.190000	74.9595	+0.906%	1,574	+9.726%
2025-10-22	74.880000	74.880000	74.286200	74.2862	-1.236%	7,059	+10.720%
2025-10-21	75.220000	75.220000	75.216000	75.2160	+0.015%	348	+9.352%
2025-10-20	75.204900	75.204900	75.204900	75.2049	+1.717%	400	+9.368%
2025-10-17	73.480000	73.935400	73.470000	73.9354	-0.055%	7,789	+11.246%
2025-10-16	74.105000	74.385000	73.950000	73.9760	-1.027%	620	+11.185%
2025-10-15	74.940000	75.140000	74.730000	74.7434	+0.713%	1,039	+10.043%
2025-10-14	73.160000	74.520200	73.160000	74.2146	-0.161%	1,248	+10.827%
2025-10-13	74.255000	74.334100	74.255000	74.3341	+1.926%	453	+10.649%
2025-10-10	75.620000	75.620000	72.929700	72.9297	-3.510%	1,265	+12.780%
2025-10-09	75.680000	75.680100	75.300000	75.5823	-0.367%	8,420	+8.822%
2025-10-08	75.350000	75.860400	75.350000	75.8604	+0.877%	6,072	+8.423%
2025-10-07	75.020000	75.200700	75.020000	75.2007	-0.917%	1,215	+9.374%
2025-10-06	75.780500	75.956300	75.780500	75.8969	+0.700%	972	+8.371%
2025-10-03	75.369500	75.369500	75.369500	75.3695	+0.379%	222	+9.129%
2025-10-02	74.890000	75.095000	74.660000	75.0847	+0.669%	3,590	+9.543%
2025-10-01	74.100000	74.585700	74.100000	74.5857	+1.013%	1,001	+10.276%
2025-09-30	73.770000	73.838000	73.380000	73.8380	+0.119%	3,087	+11.393%
2025-09-29	73.620000	73.870000	73.280000	73.7500	+0.878%	16,687	+11.525%
2025-09-26	72.910000	73.130000	72.640000	73.1079	+0.368%	3,401	+12.505%
2025-09-25	72.724240	72.840000	72.724240	72.8400	-0.736%	1,449	+12.919%
2025-09-24	73.680000	73.680000	73.380000	73.3800	-0.109%	640	+12.088%
2025-09-23	74.180000	74.180000	73.460000	73.4600	-0.811%	2,496	+11.966%
2025-09-22	73.640000	74.060900	73.640000	74.0609	+0.544%	2,952	+11.057%
2025-09-19	73.880000	73.880000	73.610000	73.6600	-0.122%	3,172	+11.662%
2025-09-18	73.480000	73.750000	73.480000	73.7500	+1.069%	6,699	+11.525%
2025-09-17	73.010000	73.075000	72.930000	72.9700	+0.302%	1,827	+12.718%
2025-09-16	72.420000	72.750000	72.420000	72.7500	+0.220%	1,687	+13.058%
2025-09-15	72.490000	72.590000	72.480000	72.5900	+0.702%	1,046	+13.308%
2025-09-12	72.140000	72.170000	72.005000	72.0842	-0.388%	1,793	+14.103%
2025-09-11	72.290000	72.365200	72.290000	72.3652	+1.324%	602	+13.660%
2025-09-10	71.940000	71.940000	71.419900	71.4199	-0.289%	1,152	+15.164%
2025-09-09	71.320000	71.627000	71.320000	71.6270	+0.451%	3,009	+14.831%
2025-09-08	71.149200	71.305600	71.149200	71.3056	+0.561%	693	+15.349%
2025-09-05	71.120000	71.120000	70.907600	70.9076	+0.486%	655	+15.996%
2025-09-04	70.135500	70.565000	70.135500	70.5650	+0.708%	1,431	+16.559%
2025-09-03	70.295000	70.295000	70.065000	70.0686	+0.049%	16,777	+17.385%
2025-09-02	69.640000	70.034600	69.640000	70.0346	-0.547%	791	+17.442%
2025-08-29	70.700000	70.700000	70.420000	70.4200	-0.473%	1,259	+16.799%
2025-08-28	70.510000	70.760000	70.510000	70.7548	+0.614%	340	+16.247%
2025-08-27	70.300000	70.400000	70.300000	70.3232	-0.223%	3,297	+16.960%
2025-08-26	70.330000	70.480100	70.299900	70.4801	+0.316%	1,860	+16.700%
2025-08-25	70.524800	70.524800	70.258400	70.2584	-0.666%	277	+17.068%
2025-08-22	70.850000	70.850000	70.729400	70.7294	+2.317%	1,084	+16.288%
2025-08-21	69.127700	69.127700	69.127700	69.1277	-0.277%	74	+18.983%
2025-08-20	68.890000	69.320000	68.890000	69.3200	-0.268%	1,797	+18.653%
2025-08-19	69.840100	69.840100	69.506100	69.5061	-1.019%	734	+18.335%
2025-08-18	70.110000	70.221500	70.110000	70.2215	+0.173%	1,021	+17.129%
2025-08-15	69.990000	70.100000	69.990000	70.1000	+0.415%	592	+17.332%
2025-08-14	69.370000	69.970000	69.305000	69.8100	-0.114%	25,731	+17.820%
2025-08-13	69.690000	69.950000	69.690000	69.8900	+1.074%	2,743	+17.685%
2025-08-12	68.510000	69.147200	68.510000	69.1472	+1.589%	2,543	+18.949%
2025-08-11	68.510000	68.510000	68.065500	68.0655	-0.285%	406	+20.839%
2025-08-08	68.328900	68.328900	68.230000	68.2601	+0.330%	1,302	+20.495%
2025-08-07	68.670000	68.670000	68.035400	68.0354	-0.256%	641	+20.893%
2025-08-06	67.940000	68.210000	67.930000	68.2100	+0.531%	1,759	+20.583%
2025-08-05	68.200000	68.200000	67.630000	67.8499	-0.208%	2,846	+21.223%
2025-08-04	67.360000	67.991200	67.360000	67.9912	+1.784%	1,185	+20.972%
2025-08-01	67.010000	67.010000	66.350000	66.7993	-1.823%	2,857	+23.130%
2025-07-31	68.810000	68.810000	67.990000	68.0400	-0.640%	4,713	+20.885%
2025-07-30	68.776300	68.776300	68.359900	68.4781	-0.353%	1,118	+20.111%
2025-07-29	68.790000	68.933600	68.720500	68.7205	-0.679%	1,087	+19.688%
2025-07-28	69.419000	69.419000	69.190000	69.1900	-0.398%	777	+18.876%
2025-07-25	69.290000	69.466700	69.290000	69.4667	+0.140%	2,334	+18.402%
2025-07-24	69.440000	69.450000	69.369500	69.3695	-0.216%	878	+18.568%
2025-07-23	69.240000	69.519600	69.050000	69.5196	+1.220%	1,170	+18.312%
2025-07-22	68.210000	68.780000	68.210000	68.6814	+0.333%	1,629	+19.756%
2025-07-21	68.690000	68.906100	68.453600	68.4536	+0.009%	1,511	+20.154%
2025-07-18	68.890000	68.890000	68.340000	68.4477	-0.007%	2,318	+20.165%
2025-07-17	68.179300	68.525000	68.179300	68.4527	+0.888%	4,554	+20.156%
2025-07-16	67.660000	67.850000	67.550000	67.8500	+0.536%	1,327	+21.223%
2025-07-15	68.000000	68.000000	67.460000	67.4883	-0.404%	2,388	+21.873%
2025-07-14	67.750000	67.762000	67.750000	67.7620	+0.468%	458	+21.381%
2025-07-11	67.720000	67.720000	67.446200	67.4462	-0.998%	776	+21.949%
2025-07-10	68.100000	68.225000	67.800000	68.1262	+0.135%	1,337	+20.732%
2025-07-09	67.660000	68.034500	67.660000	68.0345	+0.747%	2,516	+20.895%
2025-07-08	67.540000	67.740000	67.530000	67.5300	+0.392%	2,137	+21.798%
2025-07-07	67.580000	67.580000	67.120000	67.2660	-1.046%	1,672	+22.276%
2025-07-03	68.000000	68.060000	67.976800	67.9768	+0.638%	1,126	+20.997%
2025-07-02	67.500000	67.545800	67.410000	67.5458	+0.573%	756	+21.769%
2025-07-01	67.250000	67.259400	66.830000	67.1607	-0.319%	3,235	+22.467%
2025-06-30	67.210000	67.375400	67.155000	67.3754	+0.816%	1,256	+22.077%
2025-06-27	66.920000	67.060000	66.495000	66.8300	+0.295%	7,916	+23.073%
2025-06-26	66.220000	66.633600	66.220000	66.6336	+1.052%	268	+23.436%
2025-06-25	65.960000	66.000000	65.860000	65.9400	-0.287%	813	+24.735%
2025-06-24	65.380000	66.180000	65.380000	66.1300	+2.266%	4,955	+24.376%
2025-06-23	64.540000	64.664600	64.540000	64.6646	+0.840%	1,075	+27.195%
2025-06-20	64.240000	64.240000	64.061000	64.1262	-0.635%	6,990	+28.263%
2025-06-18	64.630000	64.805000	64.536300	64.5363	+0.241%	1,857	+27.448%
2025-06-17	64.490000	64.665000	64.371800	64.3813	-1.385%	2,438	+27.754%
2025-06-16	65.500000	65.500000	65.285700	65.2857	+1.533%	1,371	+25.985%
2025-06-13	64.627100	64.757600	64.200000	64.3000	-1.644%	1,748	+27.916%
2025-06-12	65.350000	65.525000	65.310000	65.3750	+0.036%	4,851	+25.813%
2025-06-11	65.755000	65.780000	65.280000	65.3513	-0.258%	2,277	+25.858%
2025-06-10	65.450000	65.520100	65.280000	65.5201	+0.502%	1,382	+25.534%
2025-06-09	65.150000	65.380000	65.150000	65.1926	+0.481%	1,886	+26.165%
2025-06-06	64.560000	64.910000	64.310000	64.8806	+1.297%	8,991	+26.771%
2025-06-05	64.655000	64.750000	63.960000	64.0500	-0.543%	17,262	+28.415%
2025-06-04	64.120000	64.470000	64.120000	64.4000	+0.649%	28,606	+27.717%
2025-06-03	63.530000	64.061200	63.530000	63.9850	+0.915%	18,671	+28.546%
2025-06-02	63.020000	63.440000	63.020000	63.4046	+0.594%	4,461	+29.722%
2025-05-30	62.470000	63.060000	62.470000	63.0300	-0.313%	4,096	+30.493%
2025-05-29	63.790000	63.790000	63.120000	63.2282	+0.219%	1,680	+30.084%
2025-05-28	63.330000	63.330000	63.090300	63.0903	-0.871%	285	+30.369%
2025-05-27	63.130000	63.710000	63.100000	63.6446	+1.953%	13,498	+29.233%
2025-05-23	62.480000	62.700000	62.425200	62.4252	-0.613%	872	+31.758%
2025-05-22	62.810000	63.120000	61.190000	62.8100	-0.038%	7,266	+30.950%
2025-05-21	63.730000	63.900000	62.833600	62.8336	-1.472%	1,979	+30.901%
2025-05-20	63.600000	63.897700	63.600000	63.7722	+0.063%	1,882	+28.975%
2025-05-19	62.920000	63.731900	62.920000	63.7319	-0.169%	797	+29.056%
2025-05-16	63.460000	63.840000	63.371800	63.8400	+0.981%	2,301	+28.838%
2025-05-15	62.750000	63.220000	62.725000	63.2200	+0.070%	6,728	+30.101%
2025-05-14	63.214400	63.230000	63.175600	63.1756	-0.102%	968	+30.193%
2025-05-13	63.225000	63.350000	63.150000	63.2400	+0.573%	2,931	+30.060%
2025-05-12	62.690000	62.880000	62.440000	62.8800	+3.362%	8,518	+30.805%
2025-05-09	61.200000	61.200000	60.780000	60.8348	-0.083%	941	+35.202%
2025-05-08	60.420000	61.040100	60.420000	60.8851	+1.263%	751	+35.091%
2025-05-07	59.980000	60.125800	59.870000	60.1258	+0.148%	499	+36.797%
2025-05-06	60.120000	60.460000	59.970000	60.0367	-1.043%	2,315	+37.000%
2025-05-05	60.590000	60.815000	60.590000	60.6695	-0.343%	2,220	+35.571%
2025-05-02	60.470000	60.970000	60.470000	60.8782	+2.179%	1,898	+35.106%
2025-05-01	59.620000	60.070000	59.440000	59.5800	+0.127%	40,920	+38.050%
2025-04-30	58.790000	59.504600	58.303000	59.5046	-0.193%	1,815	+38.225%
2025-04-29	59.250000	59.619400	59.210000	59.6194	+0.756%	2,880	+37.958%
2025-04-28	59.050000	59.460000	58.820000	59.1719	+0.274%	2,369	+39.002%
2025-04-25	58.420000	59.010000	58.222900	59.0100	+0.926%	12,100	+39.383%
2025-04-24	57.300000	58.520000	57.300000	58.4684	+2.286%	14,665	+40.674%
2025-04-23	57.900000	58.010000	57.150000	57.1617	+1.781%	19,245	+43.890%
2025-04-22	55.363800	56.330000	55.363800	56.1613	+2.710%	32,094	+46.453%
2025-04-21	55.190000	55.190000	54.370000	54.6793	-1.768%	20,144	+50.423%
2025-04-17	55.689064	55.850000	55.600000	55.6632	+0.830%	6,122	+47.764%
2025-04-16	55.533000	55.810000	54.742200	55.2050	-1.927%	386,170	+48.990%
2025-04-15	56.500000	56.680000	56.260000	56.2899	+0.073%	7,952	+46.119%
2025-04-14	56.380000	56.485000	55.911000	56.2488	+1.258%	3,578	+46.225%
2025-04-11	55.411057	55.549800	55.411057	55.5498	+2.152%	617	+48.065%
2025-04-10	55.330000	55.330000	53.830000	54.3797	-3.577%	7,352	+51.251%
2025-04-09	51.770000	56.400000	51.490000	56.3973	+9.457%	4,590	+45.840%
2025-04-08	54.640000	54.640000	51.020000	51.5244	-1.516%	13,926	+59.633%
2025-04-07	50.970000	54.280000	50.320000	52.3173	-1.455%	10,504	+57.214%
2025-04-04	54.710000	54.710000	52.780000	53.0900	-6.398%	27,255	+54.926%
2025-04-03	57.370000	57.740000	56.719100	56.7191	-4.859%	13,065	+45.013%
2025-04-02	58.800000	59.616100	58.794400	59.6161	+1.119%	6,091	+37.966%
2025-04-01	58.760000	58.980000	58.500000	58.9565	+0.141%	1,485	+39.510%
2025-03-31	58.110000	58.873600	57.880000	58.8736	-0.331%	2,386	+39.706%
2025-03-28	60.060000	60.060000	58.970000	59.0693	-2.350%	3,209	+39.243%
2025-03-27	60.170000	60.890000	60.170000	60.4910	-0.503%	2,143	+35.971%
2025-03-26	61.180000	61.360000	60.645000	60.7971	-1.460%	4,072	+35.286%
2025-03-25	61.610000	61.700000	61.590600	61.6978	-0.150%	1,310	+33.311%
2025-03-24	61.511000	61.790500	61.511000	61.7905	+1.652%	5,460	+33.111%
2025-03-21	60.190000	60.786100	60.190000	60.7861	-0.198%	3,016	+35.311%
2025-03-20	61.230000	61.360000	60.790100	60.9070	-0.785%	3,760	+35.042%
2025-03-19	60.870000	61.660000	60.711000	61.3886	+1.167%	7,744	+33.983%
2025-03-18	61.070000	61.070000	60.495000	60.6805	-1.172%	8,758	+35.546%
2025-03-17	60.450000	61.399900	60.450000	61.3999	+1.437%	2,116	+33.958%
2025-03-14	59.900000	60.530200	59.900000	60.5302	+2.376%	2,637	+35.883%
2025-03-13	59.480000	59.480000	59.010000	59.1254	-1.708%	5,699	+39.111%
2025-03-12	60.020000	60.350000	59.780000	60.1531	+0.559%	31,229	+36.734%
2025-03-11	59.810000	60.265000	59.290000	59.8190	+0.224%	7,442	+37.498%
2025-03-10	60.305000	60.359900	59.685200	59.6852	-3.624%	3,259	+37.806%
2025-03-07	61.330000	61.930000	60.610000	61.9294	+0.756%	9,475	+32.813%
2025-03-06	61.960000	62.410000	61.290000	61.4650	-2.032%	12,237	+33.816%
2025-03-05	62.075000	62.770000	61.683800	62.7400	+2.239%	8,732	+31.097%
2025-03-04	61.260000	62.230000	60.420000	61.3658	-0.635%	6,975	+34.032%
2025-03-03	63.490000	63.490000	61.660000	61.7580	-1.790%	7,634	+33.181%

.dark-mode .NCcYWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCcYWr{ color: #333333; background-color: white; border: 2px solid #333333; }GINNGoldman Sachs Innovate Equity ETFstock NYSE ETF

GINN
Goldman Sachs Innovate Equity ETF
stock NYSE ETF