Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIL
Gildan Activewear Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
42.62USD-0.386%(-0.16)1,721,164
36.41Bid   48.06Ask   11.65Spread
Pre-market
Sep 25, 2026 9:01:30 AM EDT
40.41USD-5.562%(-2.38)0
After-hours
Sep 30, 2026 4:26:30 PM EDT
42.63USD+0.012%(+0.01)1,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGIL1GIL
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3861264


GIL Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

GIL Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

GIL Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts
Calls


GIL Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0GIL290119C00075000
70.00 C00%0GIL290119C00070000
65.00 C00%0GIL290119C00065000
60.00 C00%0GIL290119C00060000
57.50 C00%0GIL290119C00057500
55.00 C00%0GIL290119C00055000
52.50 C00%0GIL290119C00052500
50.00 C00%0GIL290119C00050000
47.50 C00%0GIL290119C00047500
45.00 C9.950%1109-28GIL290119C00045000
42.50 C10.85-1.36%2209-29GIL290119C00042500
40.00 C00%0GIL290119C00040000
37.50 C11.500%1109-24GIL290119C00037500
35.00 C12.900%1109-25GIL290119C00035000
32.50 C00%0GIL290119C00032500
30.00 C14.770%1109-24GIL290119C00030000
27.50 C18.28-0.11%2709-29GIL290119C00027500
25.00 C20.19-1.03%29437409-29GIL290119C00025000
22.50 C00%0GIL290119C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GIL290119P00075000
70.00 P00%0GIL290119P00070000
65.00 P00%0GIL290119P00065000
60.00 P00%0GIL290119P00060000
57.50 P00%0GIL290119P00057500
55.00 P00%0GIL290119P00055000
52.50 P00%0GIL290119P00052500
50.00 P00%0GIL290119P00050000
47.50 P00%0GIL290119P00047500
45.00 P7.350%2209-21GIL290119P00045000
42.50 P00%0GIL290119P00042500
40.00 P7.000%1109-24GIL290119P00040000
37.50 P00%0GIL290119P00037500
35.00 P5.000%575709-24GIL290119P00035000
32.50 P4.000%6609-28GIL290119P00032500
30.00 P00%0GIL290119P00030000
27.50 P00%0GIL290119P00027500
25.00 P00%0GIL290119P00025000
22.50 P00%0GIL290119P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC