Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIL
Gildan Activewear Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
42.62USD-0.386%(-0.16)1,721,164
36.41Bid   48.06Ask   11.65Spread
Pre-market
Sep 25, 2026 9:01:30 AM EDT
40.41USD-5.562%(-2.38)0
After-hours
Sep 30, 2026 4:26:30 PM EDT
42.63USD+0.012%(+0.01)1,420
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGIL1GIL
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331445548


GIL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GIL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GIL Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


GIL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.45-47.06%21009-01GIL270319C00075000
70.00 C3.20+60.00%5708-06GIL270319C00070000
65.00 C00%0GIL270319C00065000
62.50 C1.05-52.05%1209-21GIL270319C00062500
60.00 C1.00-9.09%21009-28GIL270319C00060000
57.50 C4.610%1108-26GIL270319C00057500
55.00 C1.43+50.53%113009-25GIL270319C00055000
52.50 C1.75-5.41%5809-28GIL270319C00052500
50.00 C2.40+9.09%11409-29GIL270319C00050000
47.50 C3.00-40.00%273309-24GIL270319C00047500
45.00 C3.80-35.59%12909-24GIL270319C00045000
42.50 C4.600%4409-24GIL270319C00042500
40.00 C5.64+5.03%32209-25GIL270319C00040000
37.50 C6.930%5509-24GIL270319C00037500
35.00 C9.490%1109-24GIL270319C00035000
32.50 C00%0GIL270319C00032500
30.00 C13.500%1109-24GIL270319C00030000
27.50 C00%0GIL270319C00027500
25.00 C00%0GIL270319C00025000
22.50 C00%0GIL270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0GIL270319P00075000
70.00 P18.440%2209-01GIL270319P00070000
65.00 P12.600%2208-28GIL270319P00065000
62.50 P8.550%5508-11GIL270319P00062500
60.00 P12.10+21.00%41609-11GIL270319P00060000
57.50 P00%0GIL270319P00057500
55.00 P5.44-2.33%1109-04GIL270319P00055000
52.50 P6.50+44.44%11309-10GIL270319P00052500
50.00 P5.500%1109-14GIL270319P00050000
47.50 P8.00+97.53%1909-29GIL270319P00047500
45.00 P7.25+81.25%1609-25GIL270319P00045000
42.50 P5.800%3309-24GIL270319P00042500
40.00 P4.25+3.66%111109-25GIL270319P00040000
37.50 P2.80-9.68%5809-28GIL270319P00037500
35.00 P2.11-8.26%32009-25GIL270319P00035000
32.50 P1.650%2209-24GIL270319P00032500
30.00 P1.050%1109-24GIL270319P00030000
27.50 P0.50+42.86%2309-28GIL270319P00027500
25.00 P00%0GIL270319P00025000
22.50 P00%0GIL270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC